NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage Strong Daily Stock price targets for NcsMultistage NCSM are 40.81 and 43.35 | Daily Target 1 | 38.95 | | Daily Target 2 | 40.12 | | Daily Target 3 | 41.486666666667 | | Daily Target 4 | 42.66 | | Daily Target 5 | 44.03 |
Daily price and volume Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.30 (-0.15%) |
40.31 |
40.31 - 42.85 |
0.9236 times |
Mon 20 October 2025 |
41.36 (13.53%) |
36.30 |
36.30 - 42.23 |
2.1581 times |
Fri 17 October 2025 |
36.43 (-5.35%) |
38.00 |
35.98 - 38.00 |
1.2167 times |
Thu 16 October 2025 |
38.49 (-4.82%) |
39.48 |
38.43 - 39.59 |
0.4885 times |
Wed 15 October 2025 |
40.44 (1.1%) |
40.00 |
39.31 - 41.00 |
1.4742 times |
Tue 14 October 2025 |
40.00 (-4.47%) |
41.45 |
39.53 - 41.45 |
0.7638 times |
Mon 13 October 2025 |
41.87 (0.19%) |
41.86 |
41.86 - 43.27 |
1.048 times |
Fri 10 October 2025 |
41.79 (-3.98%) |
43.72 |
41.79 - 44.71 |
0.8259 times |
Thu 09 October 2025 |
43.52 (-1.23%) |
43.50 |
43.26 - 44.50 |
0.6394 times |
Wed 08 October 2025 |
44.06 (3.94%) |
42.63 |
42.63 - 44.52 |
0.4618 times |
Tue 07 October 2025 |
42.39 (-5.42%) |
44.00 |
40.53 - 44.09 |
1.7229 times |
Weekly price and charts NcsMultistage Strong weekly Stock price targets for NcsMultistage NCSM are 38.8 and 45.35 | Weekly Target 1 | 33.6 | | Weekly Target 2 | 37.45 | | Weekly Target 3 | 40.15 | | Weekly Target 4 | 44 | | Weekly Target 5 | 46.7 |
Weekly price and volumes for Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.30 (13.37%) |
36.30 |
36.30 - 42.85 |
0.4549 times |
Fri 17 October 2025 |
36.43 (-12.83%) |
41.86 |
35.98 - 43.27 |
0.7368 times |
Fri 10 October 2025 |
41.79 (-1.88%) |
42.88 |
40.53 - 45.00 |
1.2245 times |
Fri 03 October 2025 |
42.59 (-19.76%) |
52.38 |
42.05 - 52.38 |
1.1542 times |
Fri 26 September 2025 |
53.08 (8%) |
48.83 |
45.14 - 53.69 |
1.02 times |
Fri 19 September 2025 |
49.15 (1.91%) |
48.50 |
44.05 - 50.70 |
1.2835 times |
Fri 12 September 2025 |
48.23 (10.75%) |
44.01 |
43.01 - 51.49 |
1.5811 times |
Fri 05 September 2025 |
43.55 (14.27%) |
38.15 |
38.15 - 44.50 |
1.0961 times |
Fri 29 August 2025 |
38.11 (0%) |
39.21 |
38.11 - 40.00 |
0.1678 times |
Fri 29 August 2025 |
38.11 (3%) |
37.13 |
36.33 - 41.75 |
1.2809 times |
Fri 22 August 2025 |
37.00 (6.2%) |
35.15 |
32.67 - 37.44 |
0.8115 times |
Monthly price and charts NcsMultistage Strong monthly Stock price targets for NcsMultistage NCSM are 30.6 and 46.68 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 34.17 | | Monthly Target 3 | 43.113333333333 | | Monthly Target 4 | 50.25 | | Monthly Target 5 | 59.19 |
Monthly price and volumes Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.30 (-19.11%) |
49.78 |
35.98 - 52.06 |
1.1514 times |
Tue 30 September 2025 |
51.06 (33.98%) |
38.15 |
38.15 - 53.69 |
1.8641 times |
Fri 29 August 2025 |
38.11 (24.26%) |
31.43 |
29.75 - 41.75 |
1.166 times |
Thu 31 July 2025 |
30.67 (3.86%) |
29.00 |
28.73 - 31.98 |
0.5469 times |
Mon 30 June 2025 |
29.53 (0.92%) |
29.26 |
28.64 - 33.88 |
0.6426 times |
Fri 30 May 2025 |
29.26 (-0.85%) |
31.50 |
29.15 - 35.65 |
0.822 times |
Wed 30 April 2025 |
29.51 (-15.66%) |
34.80 |
25.09 - 38.95 |
0.9243 times |
Mon 31 March 2025 |
34.99 (29.93%) |
26.72 |
23.89 - 37.74 |
1.7373 times |
Fri 28 February 2025 |
26.93 (-6.49%) |
28.28 |
26.77 - 30.99 |
0.3259 times |
Fri 31 January 2025 |
28.80 (10.94%) |
26.73 |
26.73 - 31.82 |
0.8194 times |
Tue 31 December 2024 |
25.96 (14.71%) |
24.31 |
23.04 - 28.73 |
0.9206 times |
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value | | 5 day DMA | 39.6 | | 12 day DMA | 41.37 | | 20 day DMA | 44.73 | | 35 day DMA | 45.77 | | 50 day DMA | 43.08 | | 100 day DMA | 36.89 | | 150 day DMA | 34.95 | | 200 day DMA | 33.31 | EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.35 | 39.87 | 39.12 | | 12 day EMA | 41.66 | 41.72 | 41.79 | | 20 day EMA | 42.83 | 42.99 | 43.16 | | 35 day EMA | 42.49 | 42.56 | 42.63 | | 50 day EMA | 41.89 | 41.91 | 41.93 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.6 | 39.34 | 39.45 | | 12 day SMA | 41.37 | 41.48 | 41.97 | | 20 day SMA | 44.73 | 45.1 | 45.38 | | 35 day SMA | 45.77 | 45.85 | 45.76 | | 50 day SMA | 43.08 | 42.91 | 42.73 | | 100 day SMA | 36.89 | 36.78 | 36.68 | | 150 day SMA | 34.95 | 34.86 | 34.78 | | 200 day SMA | 33.31 | 33.24 | 33.16 |
|
|
