Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 44.33 and 45.02
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.13 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.67 (0.74%) | 43.98 | 43.98 - 44.67 | 0.3706 times | Mon 13 July 2026 | 44.34 (-2.18%) | 44.98 | 44.34 - 46.40 | 0.6437 times | Fri 10 July 2026 | 45.33 (0.73%) | 43.85 | 43.85 - 45.89 | 0.6049 times | Thu 09 July 2026 | 45.00 (-1.34%) | 45.53 | 45.00 - 45.53 | 0.0923 times | Wed 08 July 2026 | 45.61 (1.33%) | 46.18 | 44.79 - 46.18 | 0.2518 times | Tue 07 July 2026 | 45.01 (-0.84%) | 45.48 | 45.01 - 45.63 | 1.4825 times | Mon 06 July 2026 | 45.39 (1.79%) | 44.50 | 43.72 - 46.10 | 1.8726 times | Thu 02 July 2026 | 44.59 (3.46%) | 43.91 | 43.91 - 45.21 | 2.3798 times | Wed 01 July 2026 | 43.10 (-2.31%) | 43.38 | 43.10 - 44.31 | 0.9363 times | Tue 30 June 2026 | 44.12 (0.59%) | 43.31 | 43.30 - 44.35 | 1.3655 times | Mon 29 June 2026 | 43.86 (-1.31%) | 44.86 | 43.72 - 44.86 | 0.8778 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 43.12 and 45.54
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 45.016666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.67 (-1.46%) | 44.98 | 43.98 - 46.40 | 0.0487 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.2066 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.2669 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.7453 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 1.0421 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 1.1994 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 3.8708 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.5646 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.6876 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 1.368 times | Fri 08 May 2026 | 40.36 (0.75%) | 40.56 | 38.76 - 41.89 | 1.103 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 43.89 and 47.19
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.67 (1.25%) | 43.38 | 43.10 - 46.40 | 0.1067 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.7924 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.7585 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7341 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.7292 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2997 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3805 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7821 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5472 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8697 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.9715 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.62 |
| 20 day DMA | 46.49 |
| 35 day DMA | 48.14 |
| 50 day DMA | 46.31 |
| 100 day DMA | 53.69 |
| 150 day DMA | 49.06 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.89 | 45.16 |
| 12 day EMA | 45.36 | 45.49 | 45.7 |
| 20 day EMA | 46.24 | 46.4 | 46.62 |
| 35 day EMA | 46.91 | 47.04 | 47.2 |
| 50 day EMA | 47.9 | 48.03 | 48.18 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.06 | 45.27 |
| 12 day SMA | 44.62 | 44.69 | 44.77 |
| 20 day SMA | 46.49 | 46.97 | 47.45 |
| 35 day SMA | 48.14 | 48.11 | 48.09 |
| 50 day SMA | 46.31 | 46.41 | 46.62 |
| 100 day SMA | 53.69 | 53.63 | 53.57 |
| 150 day SMA | 49.06 | 49.03 | 48.98 |
| 200 day SMA | 46.9 | 46.93 | 46.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.