Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 38.37 and 40.46
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 38.89 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.98 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.90 (3.43%) | 38.15 | 37.84 - 39.93 | 1.129 times | Tue 24 February 2026 | 37.61 (-4.01%) | 39.20 | 37.47 - 39.20 | 1.4919 times | Mon 23 February 2026 | 39.18 (-1.68%) | 40.08 | 38.30 - 40.08 | 2.1976 times | Fri 20 February 2026 | 39.85 (0%) | 39.58 | 39.20 - 39.85 | 0.6452 times | Thu 19 February 2026 | 39.85 (2.21%) | 39.29 | 38.98 - 39.89 | 0.9073 times | Wed 18 February 2026 | 38.99 (0.13%) | 38.99 | 37.54 - 38.99 | 1.371 times | Tue 17 February 2026 | 38.94 (0.62%) | 38.29 | 37.99 - 39.40 | 1.6331 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.1815 times | Fri 13 February 2026 | 38.70 (0.16%) | 38.54 | 38.54 - 39.02 | 0.1815 times | Thu 12 February 2026 | 38.64 (-1.68%) | 39.26 | 38.64 - 39.26 | 0.2621 times | Wed 11 February 2026 | 39.30 (-1.63%) | 39.35 | 39.30 - 40.10 | 0.5645 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 36.88 and 39.49
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.90 (-2.38%) | 40.08 | 37.47 - 40.08 | 0.7717 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.7297 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0291 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.494 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 1.6435 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.7685 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.5489 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 1.7533 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.9083 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 1.3529 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.8847 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 35 and 39.94
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.90 (-2.46%) | 39.06 | 36.03 - 40.97 | 0.4994 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.6942 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.427 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9984 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.5868 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.7726 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.1088 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5201 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.6111 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7817 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8789 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.03 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.52 |
| 100 day DMA | 39.41 |
| 150 day DMA | 39.77 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.77 | 39.35 |
| 12 day EMA | 38.98 | 38.99 | 39.24 |
| 20 day EMA | 39.09 | 39.11 | 39.27 |
| 35 day EMA | 39.36 | 39.39 | 39.49 |
| 50 day EMA | 39.66 | 39.69 | 39.78 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.1 | 39.36 |
| 12 day SMA | 39.05 | 39.08 | 39.17 |
| 20 day SMA | 39.03 | 39.09 | 39.23 |
| 35 day SMA | 39.15 | 39.15 | 39.22 |
| 50 day SMA | 39.52 | 39.6 | 39.68 |
| 100 day SMA | 39.41 | 39.5 | 39.63 |
| 150 day SMA | 39.77 | 39.71 | 39.66 |
| 200 day SMA | 37.53 | 37.49 | 37.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.