Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 41.71 and 42.9
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.67 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.86 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.38 (-1.81%) | 42.61 | 42.22 - 43.41 | 0.8961 times | Thu 28 May 2026 | 43.16 (-2.29%) | 44.01 | 42.88 - 44.75 | 1.0881 times | Wed 27 May 2026 | 44.17 (-0.54%) | 44.35 | 44.17 - 44.81 | 0.4801 times | Tue 26 May 2026 | 44.41 (0.41%) | 44.19 | 43.94 - 45.87 | 1.3954 times | Fri 22 May 2026 | 44.23 (1.21%) | 43.70 | 42.71 - 44.76 | 0.9793 times | Thu 21 May 2026 | 43.70 (0.05%) | 43.11 | 42.76 - 44.31 | 0.9473 times | Wed 20 May 2026 | 43.68 (2.68%) | 43.61 | 43.05 - 43.97 | 0.6017 times | Tue 19 May 2026 | 42.54 (-2.45%) | 42.85 | 42.30 - 43.13 | 0.4054 times | Mon 18 May 2026 | 43.61 (2.16%) | 42.47 | 42.47 - 44.06 | 1.7666 times | Fri 15 May 2026 | 42.69 (-2.67%) | 44.00 | 41.67 - 44.00 | 1.4402 times | Thu 14 May 2026 | 43.86 (4.35%) | 42.00 | 41.98 - 44.00 | 1.3761 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 40.48 and 44.13
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.3955 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.4817 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.9583 times | Fri 08 May 2026 | 40.36 (0.75%) | 40.56 | 38.76 - 41.89 | 0.7727 times | Wed 06 May 2026 | 40.06 (-19.17%) | 49.01 | 39.53 - 49.06 | 1.5159 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.6011 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 2.0518 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 1.0042 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.5241 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.6946 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 0.8107 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 32.38 and 48.77
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.8166 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7914 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.7863 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3096 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.393 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.808 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5653 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8984 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.0036 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.6277 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.2944 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.37 |
| 20 day DMA | 42.47 |
| 35 day DMA | 55.19 |
| 50 day DMA | 58.47 |
| 100 day DMA | 50.77 |
| 150 day DMA | 46.86 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.71 | 43.98 |
| 12 day EMA | 44.08 | 44.39 | 44.61 |
| 20 day EMA | 46.56 | 47 | 47.4 |
| 35 day EMA | 51.02 | 51.53 | 52.02 |
| 50 day EMA | 57.61 | 58.23 | 58.84 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.93 | 44.04 |
| 12 day SMA | 43.37 | 43.26 | 43.17 |
| 20 day SMA | 42.47 | 42.82 | 43.4 |
| 35 day SMA | 55.19 | 55.79 | 56.44 |
| 50 day SMA | 58.47 | 59 | 59.52 |
| 100 day SMA | 50.77 | 50.75 | 50.71 |
| 150 day SMA | 46.86 | 46.85 | 46.84 |
| 200 day SMA | 45.96 | 45.91 | 45.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.