Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 68.56 and 73.83
| Daily Target 1 | 64.73 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 70.003333333333 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 75.27 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.48 (1.58%) | 68.34 | 67.63 - 72.90 | 0.7725 times | Mon 13 April 2026 | 68.40 (8.3%) | 65.15 | 65.15 - 69.00 | 1.8487 times | Fri 10 April 2026 | 63.16 (-4.46%) | 66.01 | 63.16 - 66.81 | 0.6446 times | Thu 09 April 2026 | 66.11 (3.93%) | 63.25 | 63.25 - 67.02 | 0.7672 times | Wed 08 April 2026 | 63.61 (-0.48%) | 63.35 | 62.09 - 64.65 | 0.9377 times | Tue 07 April 2026 | 63.92 (0.84%) | 63.08 | 62.01 - 64.95 | 0.5914 times | Mon 06 April 2026 | 63.39 (4.52%) | 60.14 | 59.25 - 66.33 | 1.3159 times | Thu 02 April 2026 | 60.65 (0.73%) | 60.21 | 58.50 - 61.75 | 0.975 times | Wed 01 April 2026 | 60.21 (-2.64%) | 60.76 | 60.21 - 64.83 | 0.6713 times | Tue 31 March 2026 | 61.84 (-0.4%) | 64.35 | 60.62 - 66.49 | 1.4758 times | Mon 30 March 2026 | 62.09 (-14.95%) | 71.86 | 58.24 - 71.86 | 2.52 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 67.32 and 75.07
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 69.176666666667 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.48 (10.01%) | 65.15 | 65.15 - 72.90 | 0.5257 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.8538 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 1.1316 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 1.3207 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 1.3043 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 3.1105 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 1.1316 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.3708 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.2415 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0096 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.1635 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 63.99 and 78.39
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 66.96 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.48 (12.35%) | 60.76 | 58.50 - 72.90 | 0.5621 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 2.5214 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.4371 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.5548 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.1404 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.7979 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.2681 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.4166 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.8861 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4156 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.4884 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 64.66 |
| 20 day DMA | 66.52 |
| 35 day DMA | 57.99 |
| 50 day DMA | 52.29 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 65.43 | 63.95 |
| 12 day EMA | 65.42 | 64.68 | 64 |
| 20 day EMA | 63.55 | 62.93 | 62.35 |
| 35 day EMA | 58.58 | 57.94 | 57.32 |
| 50 day EMA | 52.68 | 51.99 | 51.32 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 65.04 | 64.04 |
| 12 day SMA | 64.66 | 64.76 | 65.12 |
| 20 day SMA | 66.52 | 66.25 | 66.07 |
| 35 day SMA | 57.99 | 57.14 | 56.3 |
| 50 day SMA | 52.29 | 51.7 | 51.14 |
| 100 day SMA | 45.79 | 45.47 | 45.15 |
| 150 day SMA | 45 | 44.83 | 44.65 |
| 200 day SMA | 42.07 | 41.88 | 41.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.