NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage Strong Daily Stock price targets for NcsMultistage NCSM are 39.7 and 44.23 | Daily Target 1 | 38.73 | | Daily Target 2 | 40.66 | | Daily Target 3 | 43.263333333333 | | Daily Target 4 | 45.19 | | Daily Target 5 | 47.79 |
Daily price and volume Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
42.58 (1.43%) |
45.87 |
41.34 - 45.87 |
1.3723 times |
Thu 11 December 2025 |
41.98 (0.86%) |
41.97 |
41.16 - 42.45 |
1.3887 times |
Wed 10 December 2025 |
41.62 (0.02%) |
41.99 |
40.56 - 42.25 |
0.3718 times |
Tue 09 December 2025 |
41.61 (-0.05%) |
42.00 |
41.54 - 42.25 |
0.2952 times |
Mon 08 December 2025 |
41.63 (5.98%) |
39.28 |
38.83 - 42.37 |
0.9185 times |
Fri 05 December 2025 |
39.28 (-0.56%) |
38.80 |
37.97 - 39.28 |
3.2422 times |
Thu 04 December 2025 |
39.50 (5.56%) |
37.52 |
37.52 - 39.50 |
0.2515 times |
Wed 03 December 2025 |
37.42 (0.46%) |
38.01 |
35.17 - 38.01 |
0.842 times |
Tue 02 December 2025 |
37.25 (-0.67%) |
38.18 |
36.65 - 38.18 |
0.3827 times |
Mon 01 December 2025 |
37.50 (3.99%) |
36.16 |
36.16 - 38.70 |
0.9349 times |
Fri 28 November 2025 |
36.06 (-3.69%) |
36.92 |
35.55 - 37.40 |
0.4429 times |
Weekly price and charts NcsMultistage Strong weekly Stock price targets for NcsMultistage NCSM are 40.71 and 47.75 | Weekly Target 1 | 35.39 | | Weekly Target 2 | 38.98 | | Weekly Target 3 | 42.426666666667 | | Weekly Target 4 | 46.02 | | Weekly Target 5 | 49.47 |
Weekly price and volumes for Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
42.58 (8.4%) |
39.28 |
38.83 - 45.87 |
1.2973 times |
Fri 05 December 2025 |
39.28 (8.93%) |
36.16 |
35.17 - 39.50 |
1.6873 times |
Fri 28 November 2025 |
36.06 (-2.93%) |
36.11 |
35.01 - 37.79 |
0.8322 times |
Fri 21 November 2025 |
37.15 (0.27%) |
37.27 |
34.06 - 37.67 |
0.9628 times |
Fri 14 November 2025 |
37.05 (0.14%) |
36.85 |
36.52 - 38.97 |
1.0574 times |
Fri 07 November 2025 |
37.00 (0.82%) |
41.32 |
36.61 - 41.75 |
0.8535 times |
Fri 31 October 2025 |
36.70 (0%) |
38.95 |
35.06 - 38.99 |
0.4569 times |
Fri 31 October 2025 |
36.70 (-11.74%) |
41.90 |
35.06 - 42.88 |
1.1292 times |
Fri 24 October 2025 |
41.58 (14.14%) |
36.30 |
36.30 - 43.43 |
0.8061 times |
Fri 17 October 2025 |
36.43 (-12.83%) |
41.86 |
35.98 - 43.27 |
0.9171 times |
Fri 10 October 2025 |
41.79 (-1.88%) |
42.88 |
40.53 - 45.00 |
1.5242 times |
Monthly price and charts NcsMultistage Strong monthly Stock price targets for NcsMultistage NCSM are 38.88 and 49.58 | Monthly Target 1 | 30.51 | | Monthly Target 2 | 36.54 | | Monthly Target 3 | 41.206666666667 | | Monthly Target 4 | 47.24 | | Monthly Target 5 | 51.91 |
Monthly price and volumes Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
42.58 (18.08%) |
36.16 |
35.17 - 45.87 |
0.7505 times |
Fri 28 November 2025 |
36.06 (-1.74%) |
41.32 |
34.06 - 41.75 |
0.9318 times |
Fri 31 October 2025 |
36.70 (-28.12%) |
49.78 |
35.06 - 52.06 |
1.481 times |
Tue 30 September 2025 |
51.06 (33.98%) |
38.15 |
38.15 - 53.69 |
1.6544 times |
Fri 29 August 2025 |
38.11 (24.26%) |
31.43 |
29.75 - 41.75 |
1.0348 times |
Thu 31 July 2025 |
30.67 (3.86%) |
29.00 |
28.73 - 31.98 |
0.4854 times |
Mon 30 June 2025 |
29.53 (0.92%) |
29.26 |
28.64 - 33.88 |
0.5703 times |
Fri 30 May 2025 |
29.26 (-0.85%) |
31.50 |
29.15 - 35.65 |
0.7296 times |
Wed 30 April 2025 |
29.51 (-15.66%) |
34.80 |
25.09 - 38.95 |
0.8203 times |
Mon 31 March 2025 |
34.99 (29.93%) |
26.72 |
23.89 - 37.74 |
1.5418 times |
Fri 28 February 2025 |
26.93 (-6.49%) |
28.28 |
26.77 - 30.99 |
0.2893 times |
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value | | 5 day DMA | 41.88 | | 12 day DMA | 39.49 | | 20 day DMA | 38.29 | | 35 day DMA | 38.41 | | 50 day DMA | 39.31 | | 100 day DMA | 39.89 | | 150 day DMA | 36.86 | | 200 day DMA | 35.09 | EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.59 | 41.1 | 40.66 | | 12 day EMA | 40.12 | 39.67 | 39.25 | | 20 day EMA | 39.46 | 39.13 | 38.83 | | 35 day EMA | 39.78 | 39.62 | 39.48 | | 50 day EMA | 40.5 | 40.41 | 40.35 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.88 | 41.22 | 40.73 | | 12 day SMA | 39.49 | 39.01 | 38.44 | | 20 day SMA | 38.29 | 38.02 | 37.83 | | 35 day SMA | 38.41 | 38.36 | 38.34 | | 50 day SMA | 39.31 | 39.4 | 39.58 | | 100 day SMA | 39.89 | 39.77 | 39.64 | | 150 day SMA | 36.86 | 36.79 | 36.71 | | 200 day SMA | 35.09 | 35.01 | 34.94 |
|
|
