Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 51.08 and 52.34
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 51.306666666667 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.57 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.64 (1.65%) | 50.80 | 50.51 - 51.77 | 4.8837 times | Thu 27 August 2026 | 50.80 (4.06%) | 48.01 | 48.01 - 51.18 | 0.8879 times | Wed 26 August 2026 | 48.82 (0.35%) | 48.93 | 48.26 - 48.93 | 1.1628 times | Tue 25 August 2026 | 48.65 (0.14%) | 48.58 | 48.58 - 48.80 | 0.444 times | Mon 24 August 2026 | 48.58 (-2.51%) | 48.16 | 48.16 - 48.58 | 0.2537 times | Fri 21 August 2026 | 49.83 (-0.54%) | 50.00 | 49.83 - 50.00 | 0.296 times | Thu 20 August 2026 | 50.10 (-0.99%) | 50.35 | 50.10 - 50.35 | 0.2114 times | Wed 19 August 2026 | 50.60 (0.28%) | 49.99 | 49.15 - 50.74 | 0.6977 times | Tue 18 August 2026 | 50.46 (-1.33%) | 50.39 | 50.39 - 50.46 | 0.2326 times | Mon 17 August 2026 | 51.14 (-1.06%) | 50.54 | 50.54 - 51.18 | 0.9302 times | Fri 14 August 2026 | 51.69 (2.44%) | 50.09 | 50.09 - 51.69 | 0.6977 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 49.83 and 53.59
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 50.473333333333 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.64 (3.63%) | 48.16 | 48.01 - 51.77 | 0.9813 times | Fri 21 August 2026 | 49.83 (-3.6%) | 50.54 | 49.15 - 51.18 | 0.3045 times | Fri 14 August 2026 | 51.69 (8.25%) | 47.36 | 46.14 - 51.69 | 0.8454 times | Fri 07 August 2026 | 47.75 (1.6%) | 45.56 | 45.56 - 49.18 | 0.84 times | Fri 31 July 2026 | 47.00 (-0.49%) | 47.67 | 43.50 - 47.67 | 0.734 times | Fri 24 July 2026 | 47.23 (0%) | 46.17 | 45.82 - 47.67 | 0.5736 times | Fri 24 July 2026 | 47.23 (8.35%) | 42.95 | 41.96 - 49.18 | 3.6399 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.7068 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.5998 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.7747 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 2.1638 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 48.6 and 54.81
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 49.656666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.64 (9.87%) | 45.56 | 45.56 - 51.77 | 0.2665 times | Fri 31 July 2026 | 47.00 (6.53%) | 43.38 | 41.96 - 49.18 | 0.6024 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.8137 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.7794 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7547 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.7498 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3033 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.385 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7914 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5537 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.88 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 50.23 |
| 20 day DMA | 49.7 |
| 35 day DMA | 47.69 |
| 50 day DMA | 46.96 |
| 100 day DMA | 50.86 |
| 150 day DMA | 50.8 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 49.71 | 49.17 |
| 12 day EMA | 49.93 | 49.62 | 49.4 |
| 20 day EMA | 49.4 | 49.16 | 48.99 |
| 35 day EMA | 48.7 | 48.53 | 48.4 |
| 50 day EMA | 47.65 | 47.49 | 47.36 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.34 | 49.2 |
| 12 day SMA | 50.23 | 50.19 | 50.25 |
| 20 day SMA | 49.7 | 49.47 | 49.2 |
| 35 day SMA | 47.69 | 47.48 | 47.33 |
| 50 day SMA | 46.96 | 46.92 | 46.9 |
| 100 day SMA | 50.86 | 51 | 51.13 |
| 150 day SMA | 50.8 | 50.72 | 50.65 |
| 200 day SMA | 47.88 | 47.81 | 47.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.