NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage Strong Daily Stock price targets for NcsMultistage NCSM are 28.89 and 29.63 | Daily Target 1 | 28.77 | | Daily Target 2 | 29.01 | | Daily Target 3 | 29.506666666667 | | Daily Target 4 | 29.75 | | Daily Target 5 | 30.25 |
Daily price and volume Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.26 (-2.76%) |
30.00 |
29.26 - 30.00 |
0.2903 times |
Thu 29 May 2025 |
30.09 (-3.56%) |
31.43 |
30.09 - 31.43 |
0.7581 times |
Wed 28 May 2025 |
31.20 (1.63%) |
31.30 |
30.42 - 31.30 |
2.0968 times |
Tue 27 May 2025 |
30.70 (-0.81%) |
30.95 |
30.45 - 30.95 |
0.8387 times |
Fri 23 May 2025 |
30.95 (-3.22%) |
32.90 |
30.95 - 32.90 |
1.0806 times |
Thu 22 May 2025 |
31.98 (-1.24%) |
33.00 |
31.80 - 33.00 |
0.5645 times |
Wed 21 May 2025 |
32.38 (1%) |
32.00 |
31.12 - 32.65 |
1.8871 times |
Tue 20 May 2025 |
32.06 (1.07%) |
32.61 |
32.00 - 32.61 |
0.5323 times |
Mon 19 May 2025 |
31.72 (-0.84%) |
31.48 |
31.48 - 33.25 |
0.4355 times |
Fri 16 May 2025 |
31.99 (-1.27%) |
32.45 |
31.88 - 34.51 |
1.5161 times |
Thu 15 May 2025 |
32.40 (4.31%) |
31.42 |
31.42 - 32.43 |
0.9839 times |
Weekly price and charts NcsMultistage Strong weekly Stock price targets for NcsMultistage NCSM are 28.18 and 30.35 | Weekly Target 1 | 27.81 | | Weekly Target 2 | 28.54 | | Weekly Target 3 | 29.983333333333 | | Weekly Target 4 | 30.71 | | Weekly Target 5 | 32.15 |
Weekly price and volumes for Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.26 (-5.46%) |
30.95 |
29.26 - 31.43 |
0.9532 times |
Fri 23 May 2025 |
30.95 (-3.25%) |
31.48 |
30.95 - 33.25 |
1.0767 times |
Fri 16 May 2025 |
31.99 (1.36%) |
32.96 |
30.83 - 34.51 |
1.1616 times |
Fri 09 May 2025 |
31.56 (-8.04%) |
33.80 |
29.15 - 33.80 |
2.7362 times |
Fri 02 May 2025 |
34.32 (13.34%) |
30.14 |
28.75 - 35.65 |
1.6132 times |
Fri 25 April 2025 |
30.28 (5.73%) |
28.88 |
27.80 - 31.21 |
0.9185 times |
Thu 17 April 2025 |
28.64 (6.03%) |
27.03 |
26.66 - 28.95 |
0.3284 times |
Wed 16 April 2025 |
27.01 (0%) |
27.03 |
26.66 - 28.95 |
0 times |
Wed 16 April 2025 |
27.01 (0%) |
27.03 |
26.66 - 28.95 |
0.4712 times |
Wed 16 April 2025 |
27.01 (6.46%) |
26.05 |
25.09 - 28.95 |
0.741 times |
Fri 11 April 2025 |
25.37 (-16.74%) |
29.60 |
25.37 - 30.38 |
1.7212 times |
Monthly price and charts NcsMultistage Strong monthly Stock price targets for NcsMultistage NCSM are 25.96 and 32.46 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 27.06 | | Monthly Target 3 | 31.353333333333 | | Monthly Target 4 | 33.56 | | Monthly Target 5 | 37.85 |
Monthly price and volumes Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.26 (-0.85%) |
31.50 |
29.15 - 35.65 |
1.0714 times |
Wed 30 April 2025 |
29.51 (-15.66%) |
34.80 |
25.09 - 38.95 |
1.2047 times |
Mon 31 March 2025 |
34.99 (29.93%) |
26.72 |
23.89 - 37.74 |
2.2644 times |
Fri 28 February 2025 |
26.93 (-6.49%) |
28.28 |
26.77 - 30.99 |
0.4248 times |
Fri 31 January 2025 |
28.80 (10.94%) |
26.73 |
26.73 - 31.82 |
1.068 times |
Tue 31 December 2024 |
25.96 (14.71%) |
24.31 |
23.04 - 28.73 |
1.2 times |
Tue 26 November 2024 |
22.63 (22.06%) |
19.18 |
19.18 - 24.95 |
0.5677 times |
Thu 31 October 2024 |
18.54 (-5.98%) |
19.73 |
16.81 - 19.80 |
0.6641 times |
Mon 30 September 2024 |
19.72 (-6.98%) |
21.50 |
19.34 - 22.18 |
0.6538 times |
Fri 30 August 2024 |
21.20 (17.84%) |
17.15 |
16.66 - 21.41 |
0.881 times |
Wed 31 July 2024 |
17.99 (7.21%) |
17.25 |
15.90 - 18.34 |
0.2616 times |
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value | | 5 day DMA | 30.44 | | 12 day DMA | 31.32 | | 20 day DMA | 31.49 | | 35 day DMA | 30.35 | | 50 day DMA | 30.98 | | 100 day DMA | 29.78 | | 150 day DMA | 27.48 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.35 | 30.9 | 31.3 | | 12 day EMA | 30.96 | 31.27 | 31.48 | | 20 day EMA | 31.06 | 31.25 | 31.37 | | 35 day EMA | 31.1 | 31.21 | 31.28 | | 50 day EMA | 30.87 | 30.94 | 30.97 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.44 | 30.98 | 31.44 | | 12 day SMA | 31.32 | 31.56 | 31.8 | | 20 day SMA | 31.49 | 31.73 | 31.7 | | 35 day SMA | 30.35 | 30.24 | 30.12 | | 50 day SMA | 30.98 | 31.1 | 31.17 | | 100 day SMA | 29.78 | 29.77 | 29.76 | | 150 day SMA | 27.48 | 27.4 | 27.32 | | 200 day SMA | 25.52 | 25.46 | 25.4 |
|
|
