NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage Strong Daily Stock price targets for NcsMultistage NCSM are 24.21 and 26.54 | Daily Target 1 | 23.82 | | Daily Target 2 | 24.59 | | Daily Target 3 | 26.146666666667 | | Daily Target 4 | 26.92 | | Daily Target 5 | 28.48 |
Daily price and volume Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.37 (-1.48%) |
26.24 |
25.37 - 27.70 |
0.5267 times |
Thu 10 April 2025 |
25.75 (-4.49%) |
26.99 |
25.75 - 27.88 |
0.626 times |
Wed 09 April 2025 |
26.96 (3.45%) |
25.79 |
25.74 - 27.99 |
0.3282 times |
Tue 08 April 2025 |
26.06 (-7.46%) |
29.25 |
25.61 - 29.90 |
0.8397 times |
Mon 07 April 2025 |
28.16 (-7.58%) |
29.60 |
28.05 - 30.38 |
1.084 times |
Fri 04 April 2025 |
30.47 (-14.29%) |
33.90 |
30.37 - 34.98 |
1 times |
Thu 03 April 2025 |
35.55 (-7.06%) |
37.98 |
34.93 - 37.98 |
1.5344 times |
Wed 02 April 2025 |
38.25 (5.78%) |
36.16 |
36.16 - 38.95 |
1.2748 times |
Tue 01 April 2025 |
36.16 (3.34%) |
34.80 |
34.00 - 37.08 |
1.8397 times |
Mon 31 March 2025 |
34.99 (0.75%) |
34.63 |
33.44 - 36.71 |
0.9466 times |
Fri 28 March 2025 |
34.73 (-5.6%) |
35.50 |
32.96 - 35.50 |
1.4198 times |
Weekly price and charts NcsMultistage Strong weekly Stock price targets for NcsMultistage NCSM are 22.87 and 27.88 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 23.7 | | Weekly Target 3 | 27.04 | | Weekly Target 4 | 28.71 | | Weekly Target 5 | 32.05 |
Weekly price and volumes for Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.37 (-16.74%) |
29.60 |
25.37 - 30.38 |
0.7896 times |
Fri 04 April 2025 |
30.47 (-12.27%) |
34.63 |
30.37 - 38.95 |
1.5296 times |
Fri 28 March 2025 |
34.73 (-6.89%) |
37.26 |
32.96 - 37.26 |
0.9259 times |
Fri 21 March 2025 |
37.30 (39.39%) |
30.34 |
30.34 - 37.74 |
2.544 times |
Fri 14 March 2025 |
26.76 (4.98%) |
25.50 |
25.35 - 30.49 |
1.5172 times |
Fri 07 March 2025 |
25.49 (-5.35%) |
26.72 |
23.89 - 27.30 |
1.4458 times |
Fri 28 February 2025 |
26.93 (-3.2%) |
27.80 |
26.77 - 28.62 |
0.2036 times |
Fri 21 February 2025 |
27.82 (-2.86%) |
28.69 |
27.70 - 28.90 |
0.3151 times |
Fri 14 February 2025 |
28.64 (-1.88%) |
29.30 |
27.83 - 30.99 |
0.4461 times |
Fri 07 February 2025 |
29.19 (1.35%) |
28.28 |
28.10 - 29.94 |
0.2833 times |
Fri 31 January 2025 |
28.80 (-6.8%) |
30.96 |
27.60 - 30.96 |
0.501 times |
Monthly price and charts NcsMultistage Strong monthly Stock price targets for NcsMultistage NCSM are 18.58 and 32.16 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 29.896666666667 | | Monthly Target 4 | 34.42 | | Monthly Target 5 | 43.48 |
Monthly price and volumes Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.37 (-27.49%) |
34.80 |
25.37 - 38.95 |
0.8215 times |
Mon 31 March 2025 |
34.99 (29.93%) |
26.72 |
23.89 - 37.74 |
2.6027 times |
Fri 28 February 2025 |
26.93 (-6.49%) |
28.28 |
26.77 - 30.99 |
0.4883 times |
Fri 31 January 2025 |
28.80 (10.94%) |
26.73 |
26.73 - 31.82 |
1.2276 times |
Tue 31 December 2024 |
25.96 (14.71%) |
24.31 |
23.04 - 28.73 |
1.3792 times |
Tue 26 November 2024 |
22.63 (22.06%) |
19.18 |
19.18 - 24.95 |
0.6525 times |
Thu 31 October 2024 |
18.54 (-5.98%) |
19.73 |
16.81 - 19.80 |
0.7633 times |
Mon 30 September 2024 |
19.72 (-6.98%) |
21.50 |
19.34 - 22.18 |
0.7515 times |
Fri 30 August 2024 |
21.20 (17.84%) |
17.15 |
16.66 - 21.41 |
1.0126 times |
Wed 31 July 2024 |
17.99 (7.21%) |
17.25 |
15.90 - 18.34 |
0.3007 times |
Fri 28 June 2024 |
16.78 (-6.88%) |
18.28 |
15.94 - 18.68 |
0.4495 times |
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value | | 5 day DMA | 26.46 | | 12 day DMA | 31.6 | | 20 day DMA | 31.93 | | 35 day DMA | 29.8 | | 50 day DMA | 29.56 | | 100 day DMA | 27.83 | | 150 day DMA | 25.07 | | 200 day DMA | 23.18 | EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 27.98 | 29.09 | | 12 day EMA | 29.61 | 30.38 | 31.22 | | 20 day EMA | 30.26 | 30.77 | 31.3 | | 35 day EMA | 30.38 | 30.67 | 30.96 | | 50 day EMA | 29.33 | 29.49 | 29.64 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.46 | 27.48 | 29.44 | | 12 day SMA | 31.6 | 32.6 | 33.47 | | 20 day SMA | 31.93 | 32.08 | 32.11 | | 35 day SMA | 29.8 | 29.88 | 29.97 | | 50 day SMA | 29.56 | 29.66 | 29.77 | | 100 day SMA | 27.83 | 27.79 | 27.74 | | 150 day SMA | 25.07 | 25.04 | 24.99 | | 200 day SMA | 23.18 | 23.14 | 23.11 |
|
|
