JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 4.49 and 4.66 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.6166666666667 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.79 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
4.62 (-0.86%) |
4.68 |
4.53 - 4.70 |
0.794 times |
Tue 21 October 2025 |
4.66 (0%) |
4.64 |
4.59 - 4.75 |
0.6252 times |
Mon 20 October 2025 |
4.66 (0.22%) |
4.68 |
4.64 - 4.77 |
0.692 times |
Fri 17 October 2025 |
4.65 (-2.31%) |
4.70 |
4.61 - 4.77 |
0.707 times |
Thu 16 October 2025 |
4.76 (-3.84%) |
4.94 |
4.61 - 4.98 |
1.4911 times |
Wed 15 October 2025 |
4.95 (0.81%) |
4.95 |
4.87 - 5.01 |
0.9423 times |
Tue 14 October 2025 |
4.91 (7.91%) |
4.44 |
4.43 - 5.01 |
1.4884 times |
Mon 13 October 2025 |
4.55 (3.41%) |
4.47 |
4.44 - 4.58 |
0.9091 times |
Fri 10 October 2025 |
4.40 (-4.35%) |
4.61 |
4.40 - 4.72 |
0.9866 times |
Thu 09 October 2025 |
4.60 (-2.95%) |
4.89 |
4.54 - 4.97 |
1.3643 times |
Wed 08 October 2025 |
4.74 (0%) |
4.76 |
4.67 - 4.80 |
0.4664 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 4.46 and 4.7 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.64 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
4.62 (-0.65%) |
4.68 |
4.53 - 4.77 |
0.6425 times |
Fri 17 October 2025 |
4.65 (5.68%) |
4.47 |
4.43 - 5.01 |
1.6853 times |
Fri 10 October 2025 |
4.40 (-9.09%) |
4.86 |
4.40 - 4.97 |
1.2476 times |
Fri 03 October 2025 |
4.84 (-3.78%) |
5.07 |
4.63 - 5.14 |
1.0265 times |
Fri 26 September 2025 |
5.03 (0%) |
4.99 |
4.87 - 5.18 |
0.8682 times |
Fri 19 September 2025 |
5.03 (-0.4%) |
5.02 |
4.85 - 5.29 |
1.3047 times |
Fri 12 September 2025 |
5.05 (-0.59%) |
5.12 |
5.04 - 5.32 |
1.2967 times |
Fri 05 September 2025 |
5.08 (-5.05%) |
5.24 |
4.95 - 5.73 |
1.1683 times |
Fri 29 August 2025 |
5.35 (0%) |
5.22 |
5.19 - 5.36 |
0.1098 times |
Fri 29 August 2025 |
5.35 (-0.56%) |
5.32 |
5.16 - 5.38 |
0.6504 times |
Fri 22 August 2025 |
5.38 (3.07%) |
5.22 |
4.90 - 5.49 |
1.107 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 4.21 and 4.82 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.6766666666667 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
4.62 (-6.1%) |
4.87 |
4.40 - 5.01 |
0.7638 times |
Tue 30 September 2025 |
4.92 (-8.04%) |
5.24 |
4.85 - 5.73 |
0.88 times |
Fri 29 August 2025 |
5.35 (20.5%) |
4.34 |
4.16 - 5.49 |
0.744 times |
Thu 31 July 2025 |
4.44 (4.96%) |
4.18 |
4.16 - 5.07 |
0.9062 times |
Mon 30 June 2025 |
4.23 (-16.24%) |
5.02 |
3.84 - 5.33 |
0.9383 times |
Fri 30 May 2025 |
5.05 (15.83%) |
4.44 |
4.33 - 5.57 |
1.3215 times |
Wed 30 April 2025 |
4.36 (-9.54%) |
4.75 |
3.34 - 5.06 |
1.4109 times |
Mon 31 March 2025 |
4.82 (-26.07%) |
6.56 |
4.73 - 6.92 |
0.971 times |
Fri 28 February 2025 |
6.52 (-0.91%) |
6.30 |
6.02 - 7.83 |
0.8296 times |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.2347 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.5727 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.69 | | 20 day DMA | 4.77 | | 35 day DMA | 4.9 | | 50 day DMA | 5.01 | | 100 day DMA | 4.76 | | 150 day DMA | 4.66 | | 200 day DMA | 5.19 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.69 | 4.71 | | 12 day EMA | 4.72 | 4.74 | 4.75 | | 20 day EMA | 4.77 | 4.79 | 4.8 | | 35 day EMA | 4.86 | 4.87 | 4.88 | | 50 day EMA | 4.95 | 4.96 | 4.97 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.74 | 4.79 | | 12 day SMA | 4.69 | 4.71 | 4.72 | | 20 day SMA | 4.77 | 4.79 | 4.81 | | 35 day SMA | 4.9 | 4.92 | 4.95 | | 50 day SMA | 5.01 | 5.02 | 5.02 | | 100 day SMA | 4.76 | 4.76 | 4.77 | | 150 day SMA | 4.66 | 4.67 | 4.67 | | 200 day SMA | 5.19 | 5.2 | 5.22 |
|
|
