JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 4.7 and 4.82 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.79 | | Daily Target 4 | 4.85 | | Daily Target 5 | 4.91 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.79 (1.27%) |
4.81 |
4.73 - 4.85 |
0.594 times |
Thu 18 December 2025 |
4.73 (-0.84%) |
4.80 |
4.72 - 4.90 |
0.584 times |
Wed 17 December 2025 |
4.77 (-3.44%) |
4.95 |
4.75 - 5.10 |
0.7974 times |
Tue 16 December 2025 |
4.94 (1.02%) |
4.93 |
4.85 - 5.01 |
0.93 times |
Mon 15 December 2025 |
4.89 (-1.01%) |
4.98 |
4.76 - 5.02 |
1.051 times |
Fri 12 December 2025 |
4.94 (1.02%) |
4.94 |
4.84 - 5.03 |
1.3721 times |
Thu 11 December 2025 |
4.89 (-2.78%) |
5.04 |
4.67 - 5.15 |
1.6638 times |
Wed 10 December 2025 |
5.03 (1.41%) |
4.96 |
4.96 - 5.11 |
0.9019 times |
Tue 09 December 2025 |
4.96 (0.2%) |
4.92 |
4.89 - 5.02 |
0.8134 times |
Mon 08 December 2025 |
4.95 (2.91%) |
4.83 |
4.79 - 5.09 |
1.2922 times |
Fri 05 December 2025 |
4.81 (3.66%) |
4.63 |
4.60 - 4.87 |
0.8183 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 4.57 and 4.95 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.87 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.79 (-3.04%) |
4.98 |
4.72 - 5.10 |
0.9202 times |
Fri 12 December 2025 |
4.94 (2.7%) |
4.83 |
4.67 - 5.15 |
1.4056 times |
Fri 05 December 2025 |
4.81 (5.25%) |
4.43 |
4.39 - 4.87 |
0.8227 times |
Fri 28 November 2025 |
4.57 (9.07%) |
4.20 |
4.14 - 4.60 |
0.6654 times |
Fri 21 November 2025 |
4.19 (0%) |
4.16 |
4.00 - 4.29 |
0.9527 times |
Fri 14 November 2025 |
4.19 (-5.2%) |
4.48 |
4.12 - 4.58 |
0.9378 times |
Fri 07 November 2025 |
4.42 (5.24%) |
4.07 |
4.01 - 4.55 |
1.0464 times |
Fri 31 October 2025 |
4.20 (0%) |
4.10 |
4.08 - 4.21 |
0.1599 times |
Fri 31 October 2025 |
4.20 (-8.1%) |
4.59 |
3.98 - 4.78 |
1.9614 times |
Fri 24 October 2025 |
4.57 (-1.72%) |
4.68 |
4.52 - 4.77 |
1.1279 times |
Fri 17 October 2025 |
4.65 (5.68%) |
4.47 |
4.43 - 5.01 |
1.7032 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 4.59 and 5.35 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.7766666666667 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.79 (4.81%) |
4.43 |
4.39 - 5.15 |
0.5784 times |
Fri 28 November 2025 |
4.57 (8.81%) |
4.07 |
4.00 - 4.60 |
0.6618 times |
Fri 31 October 2025 |
4.20 (-14.63%) |
4.87 |
3.98 - 5.01 |
1.2748 times |
Tue 30 September 2025 |
4.92 (-8.04%) |
5.24 |
4.85 - 5.73 |
0.9184 times |
Fri 29 August 2025 |
5.35 (20.5%) |
4.34 |
4.16 - 5.49 |
0.7765 times |
Thu 31 July 2025 |
4.44 (4.96%) |
4.18 |
4.16 - 5.07 |
0.9458 times |
Mon 30 June 2025 |
4.23 (-16.24%) |
5.02 |
3.84 - 5.33 |
0.9793 times |
Fri 30 May 2025 |
5.05 (15.83%) |
4.44 |
4.33 - 5.57 |
1.3791 times |
Wed 30 April 2025 |
4.36 (-9.54%) |
4.75 |
3.34 - 5.06 |
1.4724 times |
Mon 31 March 2025 |
4.82 (-26.07%) |
6.56 |
4.73 - 6.92 |
1.0134 times |
Fri 28 February 2025 |
6.52 (-0.91%) |
6.30 |
6.02 - 7.83 |
0.8658 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.86 | | 20 day DMA | 4.7 | | 35 day DMA | 4.5 | | 50 day DMA | 4.52 | | 100 day DMA | 4.74 | | 150 day DMA | 4.7 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.82 | 4.86 | | 12 day EMA | 4.79 | 4.79 | 4.8 | | 20 day EMA | 4.72 | 4.71 | 4.71 | | 35 day EMA | 4.68 | 4.67 | 4.67 | | 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.85 | 4.89 | | 12 day SMA | 4.86 | 4.86 | 4.84 | | 20 day SMA | 4.7 | 4.66 | 4.63 | | 35 day SMA | 4.5 | 4.48 | 4.46 | | 50 day SMA | 4.52 | 4.51 | 4.51 | | 100 day SMA | 4.74 | 4.74 | 4.74 | | 150 day SMA | 4.7 | 4.7 | 4.7 | | 200 day SMA | 4.67 | 4.68 | 4.68 |
|
|
