JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 4.99 and 5.34 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.89 | | Daily Target 3 | 5.0866666666667 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.44 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.05 (-0.2%) |
5.00 |
4.93 - 5.28 |
1.3937 times |
Thu 29 May 2025 |
5.06 (-3.07%) |
5.30 |
5.00 - 5.57 |
1.6185 times |
Wed 28 May 2025 |
5.22 (-3.69%) |
5.44 |
5.17 - 5.49 |
0.9659 times |
Tue 27 May 2025 |
5.42 (9.94%) |
5.04 |
5.03 - 5.44 |
1.3087 times |
Fri 23 May 2025 |
4.93 (0%) |
4.81 |
4.75 - 4.94 |
0.6204 times |
Thu 22 May 2025 |
4.93 (1.65%) |
4.84 |
4.74 - 4.97 |
0.9292 times |
Wed 21 May 2025 |
4.85 (-5.27%) |
5.05 |
4.83 - 5.11 |
0.8006 times |
Tue 20 May 2025 |
5.12 (3.64%) |
4.96 |
4.91 - 5.12 |
0.8668 times |
Mon 19 May 2025 |
4.94 (-2.56%) |
4.96 |
4.88 - 5.04 |
0.7551 times |
Fri 16 May 2025 |
5.07 (3.05%) |
4.94 |
4.86 - 5.09 |
0.7411 times |
Thu 15 May 2025 |
4.92 (-2.19%) |
4.85 |
4.65 - 4.94 |
1.1062 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 4.99 and 5.63 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 5.1833333333333 | | Weekly Target 4 | 5.44 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.05 (2.43%) |
5.04 |
4.93 - 5.57 |
1.5815 times |
Fri 23 May 2025 |
4.93 (-2.76%) |
4.96 |
4.74 - 5.12 |
1.1882 times |
Fri 16 May 2025 |
5.07 (3.89%) |
5.10 |
4.65 - 5.35 |
1.8783 times |
Fri 09 May 2025 |
4.88 (2.52%) |
4.69 |
4.35 - 4.93 |
1.4178 times |
Fri 02 May 2025 |
4.76 (22.68%) |
3.91 |
3.86 - 4.79 |
2.4409 times |
Fri 25 April 2025 |
3.88 (5.72%) |
3.62 |
3.45 - 3.95 |
0.6454 times |
Thu 17 April 2025 |
3.67 (7.31%) |
3.56 |
3.34 - 3.70 |
0.4942 times |
Wed 16 April 2025 |
3.42 (0.29%) |
3.56 |
3.34 - 3.57 |
0 times |
Wed 16 April 2025 |
3.41 (-0.58%) |
3.56 |
3.34 - 3.57 |
0.3536 times |
Wed 16 April 2025 |
3.43 (0%) |
3.56 |
3.34 - 3.57 |
0 times |
Wed 16 April 2025 |
3.43 (-7.55%) |
3.77 |
3.34 - 3.81 |
0.6467 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 4.69 and 5.93 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.9833333333333 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.05 (15.83%) |
4.44 |
4.33 - 5.57 |
1.3519 times |
Wed 30 April 2025 |
4.36 (-9.54%) |
4.75 |
3.34 - 5.06 |
1.4433 times |
Mon 31 March 2025 |
4.82 (-26.07%) |
6.56 |
4.73 - 6.92 |
0.9934 times |
Fri 28 February 2025 |
6.52 (-0.91%) |
6.30 |
6.02 - 7.83 |
0.8487 times |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.263 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.5858 times |
Tue 26 November 2024 |
5.91 (3.68%) |
5.73 |
5.58 - 7.44 |
0.8222 times |
Thu 31 October 2024 |
5.70 (-13.11%) |
6.57 |
5.53 - 8.07 |
0.9229 times |
Mon 30 September 2024 |
6.56 (29.13%) |
5.01 |
4.93 - 6.60 |
0.7515 times |
Fri 30 August 2024 |
5.08 (-20.75%) |
6.41 |
4.50 - 6.45 |
1.0173 times |
Wed 31 July 2024 |
6.41 (5.25%) |
6.03 |
5.44 - 7.30 |
0.6506 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.05 | | 20 day DMA | 4.91 | | 35 day DMA | 4.42 | | 50 day DMA | 4.45 | | 100 day DMA | 5.59 | | 150 day DMA | 6.01 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.11 | 5.14 | | 12 day EMA | 5 | 4.99 | 4.98 | | 20 day EMA | 4.88 | 4.86 | 4.84 | | 35 day EMA | 4.77 | 4.75 | 4.73 | | 50 day EMA | 4.62 | 4.6 | 4.58 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.11 | 5.07 | | 12 day SMA | 5.05 | 5.04 | 5.02 | | 20 day SMA | 4.91 | 4.88 | 4.85 | | 35 day SMA | 4.42 | 4.38 | 4.34 | | 50 day SMA | 4.45 | 4.46 | 4.47 | | 100 day SMA | 5.59 | 5.61 | 5.64 | | 150 day SMA | 6.01 | 6.03 | 6.04 | | 200 day SMA | 5.95 | 5.95 | 5.95 |
|
|
