JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 4.78 and 4.98 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.9366666666667 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.14 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
4.91 (-2.77%) |
5.02 |
4.85 - 5.05 |
0.9668 times |
Fri 12 September 2025 |
5.05 (-2.88%) |
5.24 |
5.04 - 5.27 |
1.2064 times |
Thu 11 September 2025 |
5.20 (2.36%) |
5.15 |
5.09 - 5.31 |
1.1386 times |
Wed 10 September 2025 |
5.08 (-1.17%) |
5.16 |
5.06 - 5.28 |
0.8451 times |
Tue 09 September 2025 |
5.14 (-0.77%) |
5.18 |
5.08 - 5.32 |
0.8184 times |
Mon 08 September 2025 |
5.18 (1.97%) |
5.12 |
5.04 - 5.19 |
0.7433 times |
Fri 05 September 2025 |
5.08 (-0.2%) |
5.13 |
4.95 - 5.51 |
1.4371 times |
Thu 04 September 2025 |
5.09 (-6.61%) |
5.42 |
5.06 - 5.58 |
1.2179 times |
Wed 03 September 2025 |
5.45 (-0.73%) |
5.49 |
5.38 - 5.73 |
0.776 times |
Tue 02 September 2025 |
5.49 (2.62%) |
5.24 |
5.19 - 5.59 |
0.8505 times |
Fri 29 August 2025 |
5.35 (0%) |
5.22 |
5.19 - 5.36 |
0.4023 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 4.78 and 4.98 | Weekly Target 1 | 4.74 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 4.9366666666667 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
4.91 (-2.77%) |
5.02 |
4.85 - 5.05 |
0.2866 times |
Fri 12 September 2025 |
5.05 (-0.59%) |
5.12 |
5.04 - 5.32 |
1.4087 times |
Fri 05 September 2025 |
5.08 (-5.05%) |
5.24 |
4.95 - 5.73 |
1.2693 times |
Fri 29 August 2025 |
5.35 (0%) |
5.22 |
5.19 - 5.36 |
0.1193 times |
Fri 29 August 2025 |
5.35 (-0.56%) |
5.32 |
5.16 - 5.38 |
0.7066 times |
Fri 22 August 2025 |
5.38 (3.07%) |
5.22 |
4.90 - 5.49 |
1.2026 times |
Fri 15 August 2025 |
5.22 (20.55%) |
4.32 |
4.22 - 5.28 |
1.5589 times |
Fri 08 August 2025 |
4.33 (1.41%) |
4.34 |
4.18 - 4.40 |
0.6814 times |
Fri 01 August 2025 |
4.27 (-2.51%) |
4.41 |
4.16 - 5.07 |
1.6957 times |
Fri 25 July 2025 |
4.38 (-0.68%) |
4.45 |
4.30 - 4.67 |
1.0709 times |
Fri 18 July 2025 |
4.41 (0.46%) |
4.36 |
4.29 - 4.73 |
1.1369 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 4.44 and 5.32 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 5.1633333333333 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
4.91 (-8.22%) |
5.24 |
4.85 - 5.73 |
0.5157 times |
Fri 29 August 2025 |
5.35 (20.5%) |
4.34 |
4.16 - 5.49 |
0.7903 times |
Thu 31 July 2025 |
4.44 (4.96%) |
4.18 |
4.16 - 5.07 |
0.9626 times |
Mon 30 June 2025 |
4.23 (-16.24%) |
5.02 |
3.84 - 5.33 |
0.9967 times |
Fri 30 May 2025 |
5.05 (15.83%) |
4.44 |
4.33 - 5.57 |
1.4037 times |
Wed 30 April 2025 |
4.36 (-9.54%) |
4.75 |
3.34 - 5.06 |
1.4986 times |
Mon 31 March 2025 |
4.82 (-26.07%) |
6.56 |
4.73 - 6.92 |
1.0315 times |
Fri 28 February 2025 |
6.52 (-0.91%) |
6.30 |
6.02 - 7.83 |
0.8812 times |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.3115 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.6083 times |
Tue 26 November 2024 |
5.91 (3.68%) |
5.73 |
5.58 - 7.44 |
0.8537 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.2 | | 20 day DMA | 5.22 | | 35 day DMA | 4.96 | | 50 day DMA | 4.8 | | 100 day DMA | 4.71 | | 150 day DMA | 4.94 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.13 | 5.17 | | 12 day EMA | 5.12 | 5.16 | 5.18 | | 20 day EMA | 5.11 | 5.13 | 5.14 | | 35 day EMA | 4.97 | 4.97 | 4.96 | | 50 day EMA | 4.79 | 4.78 | 4.77 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.13 | 5.14 | | 12 day SMA | 5.2 | 5.22 | 5.24 | | 20 day SMA | 5.22 | 5.23 | 5.24 | | 35 day SMA | 4.96 | 4.94 | 4.92 | | 50 day SMA | 4.8 | 4.79 | 4.77 | | 100 day SMA | 4.71 | 4.69 | 4.68 | | 150 day SMA | 4.94 | 4.95 | 4.95 | | 200 day SMA | 5.48 | 5.49 | 5.5 |
|
|
