Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 3.93 and 4.1
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.23 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.03 (-1.71%) | 4.11 | 3.99 - 4.16 | 0.8183 times | Thu 19 March 2026 | 4.10 (-2.61%) | 4.06 | 3.87 - 4.13 | 1.2526 times | Tue 17 March 2026 | 4.21 (-1.17%) | 4.22 | 4.17 - 4.50 | 1.1187 times | Mon 16 March 2026 | 4.26 (3.4%) | 4.16 | 4.14 - 4.27 | 0.8039 times | Fri 13 March 2026 | 4.12 (-0.96%) | 4.21 | 4.07 - 4.24 | 0.9956 times | Thu 12 March 2026 | 4.16 (-5.45%) | 4.30 | 4.15 - 4.32 | 1.0014 times | Wed 11 March 2026 | 4.40 (-3.08%) | 4.42 | 4.37 - 4.58 | 0.5966 times | Mon 09 March 2026 | 4.54 (1.11%) | 4.45 | 4.02 - 4.55 | 1.1461 times | Fri 06 March 2026 | 4.49 (-1.54%) | 4.59 | 4.31 - 4.61 | 0.8217 times | Thu 05 March 2026 | 4.56 (-9.7%) | 4.99 | 4.54 - 5.01 | 1.445 times | Wed 04 March 2026 | 5.05 (-1.37%) | 5.19 | 5.03 - 5.28 | 0.3962 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 3.64 and 4.27
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 1.212 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.58 | 1.135 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 1.225 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.8841 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.7875 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1692 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.8278 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.6706 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.2461 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.8428 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.2112 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.12 and 4.79
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.03 (-27.26%) | 5.53 | 3.87 - 5.54 | 0.7716 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9374 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9832 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8965 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7682 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.4697 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0588 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8952 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0904 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.129 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.59 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.22 | 4.28 |
| 12 day EMA | 4.45 | 4.53 | 4.61 |
| 20 day EMA | 4.74 | 4.81 | 4.88 |
| 35 day EMA | 4.92 | 4.97 | 5.02 |
| 50 day EMA | 5.09 | 5.13 | 5.17 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.17 | 4.23 |
| 12 day SMA | 4.42 | 4.52 | 4.64 |
| 20 day SMA | 4.93 | 5.05 | 5.15 |
| 35 day SMA | 5.31 | 5.33 | 5.35 |
| 50 day SMA | 5.24 | 5.26 | 5.28 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 4.92 | 4.93 | 4.94 |
| 200 day SMA | 4.82 | 4.82 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.