JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 4.97 and 5.2 | Daily Target 1 | 4.78 | | Daily Target 2 | 4.92 | | Daily Target 3 | 5.0066666666667 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.24 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.07 (3.05%) |
4.94 |
4.86 - 5.09 |
0.6726 times |
Thu 15 May 2025 |
4.92 (-2.19%) |
4.85 |
4.65 - 4.94 |
1.0039 times |
Wed 14 May 2025 |
5.03 (2.03%) |
4.96 |
4.93 - 5.21 |
1.4956 times |
Tue 13 May 2025 |
4.93 (1.86%) |
4.85 |
4.77 - 4.99 |
1.0714 times |
Mon 12 May 2025 |
4.84 (-0.82%) |
5.10 |
4.81 - 5.35 |
1.455 times |
Fri 09 May 2025 |
4.88 (1.88%) |
4.82 |
4.76 - 4.88 |
0.5896 times |
Thu 08 May 2025 |
4.79 (7.4%) |
4.54 |
4.47 - 4.93 |
1.3736 times |
Wed 07 May 2025 |
4.46 (1.36%) |
4.39 |
4.35 - 4.54 |
0.8148 times |
Tue 06 May 2025 |
4.40 (-5.78%) |
4.54 |
4.39 - 4.60 |
0.7375 times |
Mon 05 May 2025 |
4.67 (-1.89%) |
4.69 |
4.65 - 4.86 |
0.786 times |
Fri 02 May 2025 |
4.76 (8.68%) |
4.47 |
4.46 - 4.79 |
1.5191 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 4.51 and 5.21 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 5.0233333333333 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.07 (3.89%) |
5.10 |
4.65 - 5.35 |
1.8838 times |
Fri 09 May 2025 |
4.88 (2.52%) |
4.69 |
4.35 - 4.93 |
1.4219 times |
Fri 02 May 2025 |
4.76 (22.68%) |
3.91 |
3.86 - 4.79 |
2.448 times |
Fri 25 April 2025 |
3.88 (5.72%) |
3.62 |
3.45 - 3.95 |
0.6472 times |
Thu 17 April 2025 |
3.67 (7.31%) |
3.56 |
3.34 - 3.70 |
0.4956 times |
Wed 16 April 2025 |
3.42 (0.29%) |
3.56 |
3.34 - 3.57 |
0 times |
Wed 16 April 2025 |
3.41 (-0.58%) |
3.56 |
3.34 - 3.57 |
0.3547 times |
Wed 16 April 2025 |
3.43 (0%) |
3.56 |
3.34 - 3.57 |
0 times |
Wed 16 April 2025 |
3.43 (-7.55%) |
3.77 |
3.34 - 3.81 |
0.6486 times |
Fri 11 April 2025 |
3.71 (-5.84%) |
3.71 |
3.47 - 4.36 |
2.1002 times |
Fri 04 April 2025 |
3.94 (-24.38%) |
5.05 |
3.62 - 5.07 |
2.1931 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 4.7 and 5.72 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 4.9166666666667 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 5.94 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.07 (16.28%) |
4.44 |
4.33 - 5.35 |
0.864 times |
Wed 30 April 2025 |
4.36 (-9.54%) |
4.75 |
3.34 - 5.06 |
1.5247 times |
Mon 31 March 2025 |
4.82 (-26.07%) |
6.56 |
4.73 - 6.92 |
1.0494 times |
Fri 28 February 2025 |
6.52 (-0.91%) |
6.30 |
6.02 - 7.83 |
0.8966 times |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.3343 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.6189 times |
Tue 26 November 2024 |
5.91 (3.68%) |
5.73 |
5.58 - 7.44 |
0.8685 times |
Thu 31 October 2024 |
5.70 (-13.11%) |
6.57 |
5.53 - 8.07 |
0.975 times |
Mon 30 September 2024 |
6.56 (29.13%) |
5.01 |
4.93 - 6.60 |
0.7939 times |
Fri 30 August 2024 |
5.08 (-20.75%) |
6.41 |
4.50 - 6.45 |
1.0747 times |
Wed 31 July 2024 |
6.41 (5.25%) |
6.03 |
5.44 - 7.30 |
0.6873 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.76 | | 20 day DMA | 4.42 | | 35 day DMA | 4.15 | | 50 day DMA | 4.55 | | 100 day DMA | 5.83 | | 150 day DMA | 6.13 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.89 | 4.88 | | 12 day EMA | 4.73 | 4.67 | 4.63 | | 20 day EMA | 4.59 | 4.54 | 4.5 | | 35 day EMA | 4.67 | 4.65 | 4.63 | | 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.92 | 4.89 | | 12 day SMA | 4.76 | 4.7 | 4.64 | | 20 day SMA | 4.42 | 4.34 | 4.27 | | 35 day SMA | 4.15 | 4.14 | 4.14 | | 50 day SMA | 4.55 | 4.57 | 4.6 | | 100 day SMA | 5.83 | 5.85 | 5.88 | | 150 day SMA | 6.13 | 6.14 | 6.15 | | 200 day SMA | 5.99 | 5.99 | 6 |
|
|
