Use Dark Theme
bell notificationshomepagelogin

JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets JetblueAirways

Strong Daily Stock price targets for JetblueAirways JBLU are 7.54 and 7.79

Daily Target 17.33
Daily Target 27.49
Daily Target 37.5833333333333
Daily Target 47.74
Daily Target 57.83

Daily price and volume Jetblue Airways

Date Closing Open Range Volume
Fri 17 January 2025 7.64 (0%) 7.51 7.43 - 7.68 0.9542 times
Fri 17 January 2025 7.64 (0.39%) 7.51 7.43 - 7.68 0.9542 times
Thu 16 January 2025 7.61 (-1.55%) 7.81 7.40 - 7.81 1.1357 times
Wed 15 January 2025 7.73 (0.52%) 7.90 7.56 - 7.94 1.0553 times
Tue 14 January 2025 7.69 (2.12%) 7.65 7.59 - 7.85 0.929 times
Mon 13 January 2025 7.53 (-2.21%) 7.48 7.26 - 7.62 1.0909 times
Fri 10 January 2025 7.70 (0%) 7.82 7.66 - 7.99 1.0842 times
Wed 08 January 2025 7.70 (0%) 7.28 7.18 - 7.72 0.8457 times
Wed 08 January 2025 7.70 (4.05%) 7.28 7.18 - 7.72 0.8457 times
Tue 07 January 2025 7.40 (-3.77%) 7.69 7.33 - 7.72 1.1051 times
Mon 06 January 2025 7.69 (2.4%) 7.57 7.54 - 7.90 1.0711 times

 Daily chart JetblueAirways

Weekly price and charts JetblueAirways

Strong weekly Stock price targets for JetblueAirways JBLU are 7.54 and 7.79

Weekly Target 17.33
Weekly Target 27.49
Weekly Target 37.5833333333333
Weekly Target 47.74
Weekly Target 57.83

Weekly price and volumes for Jetblue Airways

Date Closing Open Range Volume
Fri 17 January 2025 7.64 (0%) 7.51 7.43 - 7.68 0.2768 times
Fri 17 January 2025 7.64 (-0.78%) 7.48 7.26 - 7.94 1.4984 times
Fri 10 January 2025 7.70 (0%) 7.28 7.18 - 7.99 0.5599 times
Wed 08 January 2025 7.70 (2.53%) 7.57 7.18 - 7.90 0.8767 times
Fri 03 January 2025 7.51 (-3.72%) 7.70 7.22 - 8.28 1.3309 times
Fri 27 December 2024 7.80 (4.84%) 7.41 7.41 - 7.91 0.7151 times
Fri 20 December 2024 7.44 (5.68%) 7.03 6.88 - 7.70 1.6495 times
Fri 13 December 2024 7.04 (19.12%) 6.65 6.53 - 7.69 1.9797 times
Tue 26 November 2024 5.91 (0%) 6.00 5.78 - 6.04 0.3934 times
Tue 26 November 2024 5.91 (-2.96%) 6.19 5.78 - 6.32 0.7196 times
Fri 22 November 2024 6.09 (-13.74%) 7.05 5.82 - 7.14 1.914 times

 weekly chart JetblueAirways

Monthly price and charts JetblueAirways

Strong monthly Stock price targets for JetblueAirways JBLU are 7.01 and 7.82

Monthly Target 16.79
Monthly Target 27.22
Monthly Target 37.6033333333333
Monthly Target 48.03
Monthly Target 58.41

Monthly price and volumes Jetblue Airways

Date Closing Open Range Volume
Fri 17 January 2025 7.64 (-2.8%) 7.90 7.18 - 7.99 0.6741 times
Tue 31 December 2024 7.86 (32.99%) 6.65 6.53 - 8.28 0.8544 times
Tue 26 November 2024 5.91 (3.68%) 5.73 5.58 - 7.44 1.1991 times
Thu 31 October 2024 5.70 (-13.11%) 6.57 5.53 - 8.07 1.346 times
Mon 30 September 2024 6.56 (29.13%) 5.01 4.93 - 6.60 1.096 times
Fri 30 August 2024 5.08 (-20.75%) 6.41 4.50 - 6.45 1.4837 times
Wed 31 July 2024 6.41 (5.25%) 6.03 5.44 - 7.30 0.9488 times
Fri 28 June 2024 6.09 (8.94%) 5.77 5.37 - 6.10 0.6459 times
Fri 31 May 2024 5.59 (-1.58%) 5.63 4.93 - 6.60 0.7441 times
Tue 30 April 2024 5.68 (-23.45%) 7.49 5.57 - 7.58 1.008 times
Thu 28 March 2024 7.42 (14.51%) 6.48 6.28 - 7.55 0.8224 times

 monthly chart JetblueAirways

DMA SMA EMA moving averages of Jetblue Airways JBLU

DMA (daily moving average) of Jetblue Airways JBLU

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.63
20 day DMA 7.67
35 day DMA 7.25
50 day DMA 6.94
100 day DMA 6.54
150 day DMA 6.27
200 day DMA 6.23

EMA (exponential moving average) of Jetblue Airways JBLU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.657.65
12 day EMA7.637.637.63
20 day EMA7.537.527.51
35 day EMA7.317.297.27
50 day EMA7.026.996.96

SMA (simple moving average) of Jetblue Airways JBLU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.647.65
12 day SMA7.637.627.63
20 day SMA7.677.667.62
35 day SMA7.257.27.17
50 day SMA6.946.916.91
100 day SMA6.546.526.49
150 day SMA6.276.266.24
200 day SMA6.236.236.23
Back to top Use Dark Theme