Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.38 and 5.7
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.95 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.57 (-2.79%) | 5.80 | 5.50 - 5.82 | 0.8406 times | Tue 24 February 2026 | 5.73 (-1.72%) | 5.81 | 5.62 - 6.07 | 1.5039 times | Mon 23 February 2026 | 5.83 (-2.51%) | 5.82 | 5.72 - 6.03 | 0.7868 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.89 | 5.81 - 6.06 | 0.6614 times | Thu 19 February 2026 | 5.91 (-8.51%) | 6.34 | 5.79 - 6.38 | 1.2608 times | Wed 18 February 2026 | 6.46 (6.43%) | 5.95 | 5.87 - 6.46 | 1.331 times | Tue 17 February 2026 | 6.07 (2.71%) | 5.91 | 5.91 - 6.18 | 0.8669 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.8849 times | Fri 13 February 2026 | 5.91 (4.97%) | 5.70 | 5.60 - 5.93 | 0.8851 times | Thu 12 February 2026 | 5.63 (-3.1%) | 5.95 | 5.47 - 6.01 | 0.9787 times | Wed 11 February 2026 | 5.81 (-3.33%) | 6.09 | 5.79 - 6.23 | 0.8484 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.25 and 5.82
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.57 (-6.86%) | 5.82 | 5.50 - 6.07 | 0.6644 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.8742 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1878 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.9189 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.8545 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.3833 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.9356 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.3445 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.2196 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.6171 times | Fri 26 December 2025 | 4.68 (-2.3%) | 4.83 | 4.62 - 4.99 | 0.732 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.19 and 6.88
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.57 (14.14%) | 4.85 | 4.81 - 6.50 | 0.8141 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.914 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8334 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7142 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3664 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9843 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8322 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0137 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0496 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.4782 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.5782 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.88 | 5.96 |
| 12 day EMA | 5.83 | 5.88 | 5.91 |
| 20 day EMA | 5.75 | 5.77 | 5.77 |
| 35 day EMA | 5.56 | 5.56 | 5.55 |
| 50 day EMA | 5.3 | 5.29 | 5.27 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.98 | 6.05 |
| 12 day SMA | 5.9 | 5.95 | 6 |
| 20 day SMA | 5.8 | 5.78 | 5.73 |
| 35 day SMA | 5.5 | 5.49 | 5.46 |
| 50 day SMA | 5.28 | 5.26 | 5.25 |
| 100 day SMA | 4.89 | 4.89 | 4.87 |
| 150 day SMA | 4.91 | 4.9 | 4.89 |
| 200 day SMA | 4.85 | 4.84 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.