JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 6.42 and 6.86 Daily Target 1 | 6.06 | Daily Target 2 | 6.33 | Daily Target 3 | 6.4966666666667 | Daily Target 4 | 6.77 | Daily Target 5 | 6.94 |
Daily price and volume Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
6.61 (4.09%) |
6.33 |
6.22 - 6.66 |
0.7476 times |
Tue 11 February 2025 |
6.35 (-2.01%) |
6.40 |
6.28 - 6.46 |
0.5126 times |
Mon 10 February 2025 |
6.48 (-2.85%) |
6.61 |
6.34 - 6.65 |
0.8002 times |
Fri 07 February 2025 |
6.67 (2.62%) |
6.55 |
6.48 - 6.72 |
0.8754 times |
Thu 06 February 2025 |
6.50 (6.21%) |
6.30 |
6.30 - 6.56 |
0.8042 times |
Wed 05 February 2025 |
6.12 (-0.97%) |
6.22 |
6.11 - 6.35 |
0.6547 times |
Tue 04 February 2025 |
6.18 (2.32%) |
6.07 |
6.02 - 6.19 |
0.7354 times |
Mon 03 February 2025 |
6.04 (-8.21%) |
6.30 |
6.02 - 6.38 |
1.2948 times |
Fri 31 January 2025 |
6.58 (4.11%) |
6.43 |
6.38 - 7.18 |
2.0863 times |
Thu 30 January 2025 |
6.32 (3.61%) |
6.07 |
5.97 - 6.41 |
1.4888 times |
Wed 29 January 2025 |
6.10 (1.5%) |
6.00 |
5.74 - 6.26 |
2.6266 times |

Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 6.39 and 6.83 Weekly Target 1 | 6.06 | Weekly Target 2 | 6.33 | Weekly Target 3 | 6.4966666666667 | Weekly Target 4 | 6.77 | Weekly Target 5 | 6.94 |
Weekly price and volumes for Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
6.61 (-0.9%) |
6.61 |
6.22 - 6.66 |
0.5972 times |
Fri 07 February 2025 |
6.67 (1.37%) |
6.30 |
6.02 - 6.72 |
1.2651 times |
Fri 31 January 2025 |
6.58 (-18.46%) |
8.04 |
5.74 - 8.21 |
3.6002 times |
Fri 24 January 2025 |
8.07 (5.63%) |
7.70 |
7.66 - 8.31 |
0.9862 times |
Fri 17 January 2025 |
7.64 (0%) |
7.51 |
7.43 - 7.68 |
0.187 times |
Fri 17 January 2025 |
7.64 (-0.78%) |
7.48 |
7.26 - 7.94 |
1.012 times |
Fri 10 January 2025 |
7.70 (0%) |
7.28 |
7.18 - 7.99 |
0.3782 times |
Wed 08 January 2025 |
7.70 (2.53%) |
7.57 |
7.18 - 7.90 |
0.5921 times |
Fri 03 January 2025 |
7.51 (-3.72%) |
7.70 |
7.22 - 8.28 |
0.8989 times |
Fri 27 December 2024 |
7.80 (4.84%) |
7.41 |
7.41 - 7.91 |
0.483 times |
Fri 20 December 2024 |
7.44 (5.68%) |
7.03 |
6.88 - 7.70 |
1.1141 times |

Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 6.32 and 7.02 Monthly Target 1 | 5.75 | Monthly Target 2 | 6.18 | Monthly Target 3 | 6.45 | Monthly Target 4 | 6.88 | Monthly Target 5 | 7.15 |
Monthly price and volumes Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
6.61 (0.46%) |
6.30 |
6.02 - 6.72 |
0.446 times |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.7322 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.8034 times |
Tue 26 November 2024 |
5.91 (3.68%) |
5.73 |
5.58 - 7.44 |
1.1276 times |
Thu 31 October 2024 |
5.70 (-13.11%) |
6.57 |
5.53 - 8.07 |
1.2658 times |
Mon 30 September 2024 |
6.56 (29.13%) |
5.01 |
4.93 - 6.60 |
1.0306 times |
Fri 30 August 2024 |
5.08 (-20.75%) |
6.41 |
4.50 - 6.45 |
1.3952 times |
Wed 31 July 2024 |
6.41 (5.25%) |
6.03 |
5.44 - 7.30 |
0.8922 times |
Fri 28 June 2024 |
6.09 (8.94%) |
5.77 |
5.37 - 6.10 |
0.6074 times |
Fri 31 May 2024 |
5.59 (-1.58%) |
5.63 |
4.93 - 6.60 |
0.6997 times |
Tue 30 April 2024 |
5.68 (-23.45%) |
7.49 |
5.57 - 7.58 |
0.9478 times |

DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
DMA period | DMA value | 5 day DMA | 6.52 | 12 day DMA | 6.33 | 20 day DMA | 6.94 | 35 day DMA | 7.26 | 50 day DMA | 7.15 | 100 day DMA | 6.83 | 150 day DMA | 6.39 | 200 day DMA | 6.23 | EMA (exponential moving average) of Jetblue Airways JBLU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.49 | 6.43 | 6.47 | 12 day EMA | 6.6 | 6.6 | 6.64 | 20 day EMA | 6.76 | 6.78 | 6.83 | 35 day EMA | 6.88 | 6.9 | 6.93 | 50 day EMA | 7.02 | 7.04 | 7.07 |
SMA (simple moving average) of Jetblue Airways JBLU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.52 | 6.42 | 6.39 | 12 day SMA | 6.33 | 6.45 | 6.6 | 20 day SMA | 6.94 | 6.99 | 7.06 | 35 day SMA | 7.26 | 7.29 | 7.33 | 50 day SMA | 7.15 | 7.14 | 7.13 | 100 day SMA | 6.83 | 6.82 | 6.81 | 150 day SMA | 6.39 | 6.39 | 6.39 | 200 day SMA | 6.23 | 6.22 | 6.23 |
|
|