JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 7.54 and 7.79 Daily Target 1 | 7.33 | Daily Target 2 | 7.49 | Daily Target 3 | 7.5833333333333 | Daily Target 4 | 7.74 | Daily Target 5 | 7.83 |
Daily price and volume Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
7.64 (0%) |
7.51 |
7.43 - 7.68 |
0.9542 times |
Fri 17 January 2025 |
7.64 (0.39%) |
7.51 |
7.43 - 7.68 |
0.9542 times |
Thu 16 January 2025 |
7.61 (-1.55%) |
7.81 |
7.40 - 7.81 |
1.1357 times |
Wed 15 January 2025 |
7.73 (0.52%) |
7.90 |
7.56 - 7.94 |
1.0553 times |
Tue 14 January 2025 |
7.69 (2.12%) |
7.65 |
7.59 - 7.85 |
0.929 times |
Mon 13 January 2025 |
7.53 (-2.21%) |
7.48 |
7.26 - 7.62 |
1.0909 times |
Fri 10 January 2025 |
7.70 (0%) |
7.82 |
7.66 - 7.99 |
1.0842 times |
Wed 08 January 2025 |
7.70 (0%) |
7.28 |
7.18 - 7.72 |
0.8457 times |
Wed 08 January 2025 |
7.70 (4.05%) |
7.28 |
7.18 - 7.72 |
0.8457 times |
Tue 07 January 2025 |
7.40 (-3.77%) |
7.69 |
7.33 - 7.72 |
1.1051 times |
Mon 06 January 2025 |
7.69 (2.4%) |
7.57 |
7.54 - 7.90 |
1.0711 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 7.54 and 7.79 Weekly Target 1 | 7.33 | Weekly Target 2 | 7.49 | Weekly Target 3 | 7.5833333333333 | Weekly Target 4 | 7.74 | Weekly Target 5 | 7.83 |
Weekly price and volumes for Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
7.64 (0%) |
7.51 |
7.43 - 7.68 |
0.2768 times |
Fri 17 January 2025 |
7.64 (-0.78%) |
7.48 |
7.26 - 7.94 |
1.4984 times |
Fri 10 January 2025 |
7.70 (0%) |
7.28 |
7.18 - 7.99 |
0.5599 times |
Wed 08 January 2025 |
7.70 (2.53%) |
7.57 |
7.18 - 7.90 |
0.8767 times |
Fri 03 January 2025 |
7.51 (-3.72%) |
7.70 |
7.22 - 8.28 |
1.3309 times |
Fri 27 December 2024 |
7.80 (4.84%) |
7.41 |
7.41 - 7.91 |
0.7151 times |
Fri 20 December 2024 |
7.44 (5.68%) |
7.03 |
6.88 - 7.70 |
1.6495 times |
Fri 13 December 2024 |
7.04 (19.12%) |
6.65 |
6.53 - 7.69 |
1.9797 times |
Tue 26 November 2024 |
5.91 (0%) |
6.00 |
5.78 - 6.04 |
0.3934 times |
Tue 26 November 2024 |
5.91 (-2.96%) |
6.19 |
5.78 - 6.32 |
0.7196 times |
Fri 22 November 2024 |
6.09 (-13.74%) |
7.05 |
5.82 - 7.14 |
1.914 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 7.01 and 7.82 Monthly Target 1 | 6.79 | Monthly Target 2 | 7.22 | Monthly Target 3 | 7.6033333333333 | Monthly Target 4 | 8.03 | Monthly Target 5 | 8.41 |
Monthly price and volumes Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
7.64 (-2.8%) |
7.90 |
7.18 - 7.99 |
0.6741 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.8544 times |
Tue 26 November 2024 |
5.91 (3.68%) |
5.73 |
5.58 - 7.44 |
1.1991 times |
Thu 31 October 2024 |
5.70 (-13.11%) |
6.57 |
5.53 - 8.07 |
1.346 times |
Mon 30 September 2024 |
6.56 (29.13%) |
5.01 |
4.93 - 6.60 |
1.096 times |
Fri 30 August 2024 |
5.08 (-20.75%) |
6.41 |
4.50 - 6.45 |
1.4837 times |
Wed 31 July 2024 |
6.41 (5.25%) |
6.03 |
5.44 - 7.30 |
0.9488 times |
Fri 28 June 2024 |
6.09 (8.94%) |
5.77 |
5.37 - 6.10 |
0.6459 times |
Fri 31 May 2024 |
5.59 (-1.58%) |
5.63 |
4.93 - 6.60 |
0.7441 times |
Tue 30 April 2024 |
5.68 (-23.45%) |
7.49 |
5.57 - 7.58 |
1.008 times |
Thu 28 March 2024 |
7.42 (14.51%) |
6.48 |
6.28 - 7.55 |
0.8224 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
DMA period | DMA value | 5 day DMA | 7.66 | 12 day DMA | 7.63 | 20 day DMA | 7.67 | 35 day DMA | 7.25 | 50 day DMA | 6.94 | 100 day DMA | 6.54 | 150 day DMA | 6.27 | 200 day DMA | 6.23 | EMA (exponential moving average) of Jetblue Airways JBLU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.65 | 7.65 | 7.65 | 12 day EMA | 7.63 | 7.63 | 7.63 | 20 day EMA | 7.53 | 7.52 | 7.51 | 35 day EMA | 7.31 | 7.29 | 7.27 | 50 day EMA | 7.02 | 6.99 | 6.96 |
SMA (simple moving average) of Jetblue Airways JBLU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.66 | 7.64 | 7.65 | 12 day SMA | 7.63 | 7.62 | 7.63 | 20 day SMA | 7.67 | 7.66 | 7.62 | 35 day SMA | 7.25 | 7.2 | 7.17 | 50 day SMA | 6.94 | 6.91 | 6.91 | 100 day SMA | 6.54 | 6.52 | 6.49 | 150 day SMA | 6.27 | 6.26 | 6.24 | 200 day SMA | 6.23 | 6.23 | 6.23 |
|
|