Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 6.26 and 6.42
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.55 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.35 (-0.94%) | 6.45 | 6.33 - 6.49 | 0.4062 times | Tue 04 August 2026 | 6.41 (2.89%) | 6.25 | 6.25 - 6.62 | 0.7616 times | Mon 03 August 2026 | 6.23 (3.32%) | 6.16 | 6.15 - 6.43 | 0.6787 times | Fri 31 July 2026 | 6.03 (-0.66%) | 6.05 | 6.00 - 6.21 | 0.4999 times | Thu 30 July 2026 | 6.07 (6.3%) | 5.75 | 5.69 - 6.15 | 0.9575 times | Wed 29 July 2026 | 5.71 (-4.83%) | 5.86 | 5.63 - 6.05 | 1.7902 times | Tue 28 July 2026 | 6.00 (10.09%) | 5.45 | 5.28 - 6.20 | 1.7141 times | Mon 27 July 2026 | 5.45 (3.22%) | 5.41 | 5.31 - 5.66 | 0.9827 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 1.1045 times | Fri 24 July 2026 | 5.28 (5.6%) | 4.99 | 4.96 - 5.39 | 1.1045 times | Thu 23 July 2026 | 5.00 (-2.91%) | 5.13 | 4.77 - 5.15 | 0.6343 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 6.25 and 6.72
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.35 (5.31%) | 6.16 | 6.15 - 6.62 | 0.6888 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.2173 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 0.412 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.1608 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.2804 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.7536 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.7679 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 0.8803 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 0.9023 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 0.9366 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.8161 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 6.25 and 6.72
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.35 (5.31%) | 6.16 | 6.15 - 6.62 | 0.2028 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.8228 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.1588 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.1123 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2052 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3235 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.83 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8706 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7938 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6802 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3014 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.12 | 5.98 |
| 12 day EMA | 5.94 | 5.86 | 5.76 |
| 20 day EMA | 5.79 | 5.73 | 5.66 |
| 35 day EMA | 5.62 | 5.58 | 5.53 |
| 50 day EMA | 5.52 | 5.49 | 5.45 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.09 | 6.01 |
| 12 day SMA | 5.75 | 5.66 | 5.58 |
| 20 day SMA | 5.65 | 5.63 | 5.59 |
| 35 day SMA | 5.69 | 5.66 | 5.63 |
| 50 day SMA | 5.5 | 5.48 | 5.45 |
| 100 day SMA | 5.16 | 5.14 | 5.12 |
| 150 day SMA | 5.2 | 5.19 | 5.18 |
| 200 day SMA | 5.03 | 5.02 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.