Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.89 and 5.1
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.26 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.03 (3.71%) | 5.11 | 4.95 - 5.16 | 0.9198 times | Tue 05 May 2026 | 4.85 (1.04%) | 4.90 | 4.75 - 4.90 | 0.5874 times | Mon 04 May 2026 | 4.80 (-1.23%) | 5.00 | 4.70 - 5.15 | 1.2179 times | Fri 01 May 2026 | 4.86 (4.29%) | 4.66 | 4.55 - 5.30 | 2.0043 times | Thu 30 April 2026 | 4.66 (-3.72%) | 4.93 | 4.65 - 4.94 | 0.9021 times | Wed 29 April 2026 | 4.84 (-3.2%) | 4.91 | 4.75 - 5.04 | 0.7406 times | Tue 28 April 2026 | 5.00 (1.63%) | 4.78 | 4.77 - 5.22 | 0.9152 times | Mon 27 April 2026 | 4.92 (-6.46%) | 5.20 | 4.91 - 5.38 | 0.9471 times | Fri 24 April 2026 | 5.26 (0.19%) | 5.25 | 5.18 - 5.41 | 0.8375 times | Thu 23 April 2026 | 5.25 (3.14%) | 5.06 | 5.00 - 5.35 | 0.9282 times | Wed 22 April 2026 | 5.09 (-6.78%) | 5.49 | 5.04 - 5.58 | 1.2231 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.87 and 5.33
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.03 (3.5%) | 5.00 | 4.70 - 5.16 | 0.5521 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.1162 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.0494 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.2449 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 0.947 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.8504 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 1.7968 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.829 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.58 | 0.7763 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 0.8379 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.6047 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.79 and 5.54
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.03 (7.94%) | 4.66 | 4.55 - 5.30 | 0.2976 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.3387 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4701 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9219 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.967 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8817 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7556 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.4456 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0414 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8805 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0724 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.86 | 4.86 |
| 12 day EMA | 4.98 | 4.97 | 4.99 |
| 20 day EMA | 4.99 | 4.99 | 5.01 |
| 35 day EMA | 5.03 | 5.03 | 5.04 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.8 | 4.83 |
| 12 day SMA | 5 | 5.06 | 5.15 |
| 20 day SMA | 5.14 | 5.15 | 5.13 |
| 35 day SMA | 4.83 | 4.8 | 4.78 |
| 50 day SMA | 4.87 | 4.89 | 4.91 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.