JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 5.27 and 5.44 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.3 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.47 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.35 (2.29%) |
5.22 |
5.19 - 5.36 |
0.6247 times |
Thu 28 August 2025 |
5.23 (-1.13%) |
5.31 |
5.16 - 5.33 |
0.6723 times |
Wed 27 August 2025 |
5.29 (-0.56%) |
5.26 |
5.26 - 5.38 |
0.7008 times |
Tue 26 August 2025 |
5.32 (1.33%) |
5.25 |
5.25 - 5.35 |
0.9412 times |
Mon 25 August 2025 |
5.25 (-2.42%) |
5.32 |
5.20 - 5.34 |
0.7617 times |
Fri 22 August 2025 |
5.38 (5.91%) |
5.15 |
5.15 - 5.49 |
2.1932 times |
Thu 21 August 2025 |
5.08 (-1.17%) |
5.06 |
4.90 - 5.10 |
0.9533 times |
Wed 20 August 2025 |
5.14 (-2.47%) |
5.23 |
5.07 - 5.24 |
1.1054 times |
Tue 19 August 2025 |
5.27 (1.74%) |
5.22 |
5.15 - 5.36 |
1.1452 times |
Mon 18 August 2025 |
5.18 (-0.77%) |
5.22 |
5.16 - 5.26 |
0.9023 times |
Fri 15 August 2025 |
5.22 (2.76%) |
5.16 |
5.13 - 5.28 |
1.476 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 5.26 and 5.48 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.2966666666667 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.35 (-0.56%) |
5.32 |
5.16 - 5.38 |
0.6133 times |
Fri 22 August 2025 |
5.38 (3.07%) |
5.22 |
4.90 - 5.49 |
1.044 times |
Fri 15 August 2025 |
5.22 (20.55%) |
4.32 |
4.22 - 5.28 |
1.3533 times |
Fri 08 August 2025 |
4.33 (1.41%) |
4.34 |
4.18 - 4.40 |
0.5916 times |
Fri 01 August 2025 |
4.27 (-2.51%) |
4.41 |
4.16 - 5.07 |
1.4721 times |
Fri 25 July 2025 |
4.38 (-0.68%) |
4.45 |
4.30 - 4.67 |
0.9297 times |
Fri 18 July 2025 |
4.41 (0.46%) |
4.36 |
4.29 - 4.73 |
0.987 times |
Fri 11 July 2025 |
4.39 (-1.57%) |
4.37 |
4.18 - 4.81 |
1.1444 times |
Thu 03 July 2025 |
4.46 (4.21%) |
4.32 |
4.16 - 4.59 |
0.6631 times |
Fri 27 June 2025 |
4.28 (6.73%) |
3.89 |
3.84 - 4.45 |
1.2016 times |
Fri 20 June 2025 |
4.01 (-10.29%) |
4.45 |
4.01 - 4.55 |
0.843 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 4.76 and 6.09 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 5 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.35 (20.5%) |
4.34 |
4.16 - 5.49 |
0.7459 times |
Thu 31 July 2025 |
4.44 (4.96%) |
4.18 |
4.16 - 5.07 |
0.933 times |
Mon 30 June 2025 |
4.23 (-16.24%) |
5.02 |
3.84 - 5.33 |
0.966 times |
Fri 30 May 2025 |
5.05 (15.83%) |
4.44 |
4.33 - 5.57 |
1.3605 times |
Wed 30 April 2025 |
4.36 (-9.54%) |
4.75 |
3.34 - 5.06 |
1.4526 times |
Mon 31 March 2025 |
4.82 (-26.07%) |
6.56 |
4.73 - 6.92 |
0.9997 times |
Fri 28 February 2025 |
6.52 (-0.91%) |
6.30 |
6.02 - 7.83 |
0.8542 times |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.2711 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.5896 times |
Tue 26 November 2024 |
5.91 (3.68%) |
5.73 |
5.58 - 7.44 |
0.8274 times |
Thu 31 October 2024 |
5.70 (-13.11%) |
6.57 |
5.53 - 8.07 |
0.9289 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.23 | | 20 day DMA | 4.93 | | 35 day DMA | 4.72 | | 50 day DMA | 4.59 | | 100 day DMA | 4.53 | | 150 day DMA | 5.05 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.28 | 5.25 | 5.26 | | 12 day EMA | 5.16 | 5.13 | 5.11 | | 20 day EMA | 5.02 | 4.99 | 4.96 | | 35 day EMA | 4.84 | 4.81 | 4.79 | | 50 day EMA | 4.67 | 4.64 | 4.62 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.29 | 5.26 | | 12 day SMA | 5.23 | 5.21 | 5.18 | | 20 day SMA | 4.93 | 4.88 | 4.85 | | 35 day SMA | 4.72 | 4.7 | 4.67 | | 50 day SMA | 4.59 | 4.57 | 4.55 | | 100 day SMA | 4.53 | 4.51 | 4.5 | | 150 day SMA | 5.05 | 5.07 | 5.08 | | 200 day SMA | 5.54 | 5.55 | 5.55 |
|
|
