Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 2.72 and 2.95
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.8966666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.13 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.86 (-6.54%) | 2.96 | 2.80 - 3.03 | 0.4809 times | Thu 29 October 2026 | 3.06 (7.37%) | 2.89 | 2.88 - 3.07 | 0.4762 times | Wed 28 October 2026 | 2.85 (1.06%) | 2.76 | 2.73 - 2.88 | 0.7162 times | Tue 27 October 2026 | 2.82 (18.49%) | 2.56 | 2.50 - 2.97 | 1.8357 times | Mon 26 October 2026 | 2.38 (-9.51%) | 2.57 | 2.16 - 2.57 | 1.8469 times | Fri 23 October 2026 | 2.63 (-0.75%) | 2.60 | 2.48 - 2.69 | 0.8282 times | Thu 22 October 2026 | 2.65 (-9.56%) | 2.92 | 2.40 - 3.03 | 1.8707 times | Wed 21 October 2026 | 2.93 (1.03%) | 2.93 | 2.87 - 3.07 | 0.6201 times | Tue 20 October 2026 | 2.90 (-1.02%) | 2.93 | 2.85 - 3.14 | 0.7126 times | Mon 19 October 2026 | 2.93 (0%) | 2.98 | 2.89 - 3.07 | 0.6123 times | Fri 16 October 2026 | 2.93 (-6.98%) | 3.13 | 2.91 - 3.15 | 1.0157 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 2.51 and 3.42
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.86 (8.75%) | 2.57 | 2.16 - 3.07 | 1.6546 times | Fri 23 October 2026 | 2.63 (-10.24%) | 2.98 | 2.40 - 3.14 | 1.4347 times | Fri 16 October 2026 | 2.93 (-23.7%) | 3.81 | 2.91 - 3.81 | 1.4309 times | Fri 09 October 2026 | 3.84 (-7.47%) | 4.18 | 3.79 - 4.25 | 0.9534 times | Fri 02 October 2026 | 4.15 (-5.47%) | 4.33 | 4.12 - 4.34 | 0.6814 times | Fri 25 September 2026 | 4.39 (0.46%) | 4.49 | 4.28 - 4.75 | 0.6503 times | Fri 18 September 2026 | 4.37 (-0.68%) | 4.38 | 4.20 - 4.53 | 0.767 times | Fri 11 September 2026 | 4.40 (-5.17%) | 4.57 | 4.28 - 4.64 | 0.7723 times | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 0.7553 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.91 | 4.80 - 5.23 | 0.9001 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 0.9332 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 1.43 and 3.6
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.86 (-32.39%) | 4.32 | 2.16 - 4.33 | 1.2963 times | Wed 30 September 2026 | 4.23 (-8.04%) | 4.50 | 4.19 - 4.75 | 0.7233 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 0.9008 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.5505 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 0.9856 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 0.9461 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.0251 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.1258 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.706 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.7405 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.6752 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.84 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.86 | 2.76 |
| 12 day EMA | 2.95 | 2.97 | 2.95 |
| 20 day EMA | 3.18 | 3.21 | 3.23 |
| 35 day EMA | 3.55 | 3.59 | 3.62 |
| 50 day EMA | 3.96 | 4.01 | 4.05 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.75 | 2.67 |
| 12 day SMA | 2.84 | 2.85 | 2.88 |
| 20 day SMA | 3.19 | 3.26 | 3.31 |
| 35 day SMA | 3.68 | 3.73 | 3.77 |
| 50 day SMA | 3.98 | 4.02 | 4.06 |
| 100 day SMA | 4.8 | 4.82 | 4.83 |
| 150 day SMA | 4.86 | 4.87 | 4.88 |
| 200 day SMA | 4.93 | 4.95 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.