ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 137.01 and 138.85 | Daily Target 1 | 135.48 | | Daily Target 2 | 136.69 | | Daily Target 3 | 137.31666666667 | | Daily Target 4 | 138.53 | | Daily Target 5 | 139.16 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
137.91 (1.39%) |
136.50 |
136.10 - 137.94 |
0.9722 times |
Wed 28 May 2025 |
136.02 (-1.31%) |
138.78 |
135.66 - 138.79 |
0.8847 times |
Tue 27 May 2025 |
137.83 (0.94%) |
137.38 |
136.41 - 137.97 |
1.0742 times |
Fri 23 May 2025 |
136.54 (0.92%) |
134.39 |
134.06 - 136.79 |
0.904 times |
Thu 22 May 2025 |
135.29 (-0.2%) |
134.99 |
133.77 - 135.99 |
1.1422 times |
Wed 21 May 2025 |
135.56 (-1.25%) |
136.62 |
135.49 - 137.13 |
1.1674 times |
Tue 20 May 2025 |
137.27 (-0.88%) |
138.29 |
137.03 - 138.75 |
0.8368 times |
Mon 19 May 2025 |
138.49 (-2.54%) |
139.47 |
137.12 - 139.52 |
0.9925 times |
Fri 16 May 2025 |
142.10 (-0.11%) |
142.70 |
140.70 - 143.00 |
1.0551 times |
Thu 15 May 2025 |
142.26 (0.42%) |
140.00 |
139.51 - 142.46 |
0.9708 times |
Wed 14 May 2025 |
141.67 (-0.48%) |
141.76 |
140.73 - 142.23 |
0.8304 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 136.79 and 139.92 | Weekly Target 1 | 134.32 | | Weekly Target 2 | 136.12 | | Weekly Target 3 | 137.45333333333 | | Weekly Target 4 | 139.25 | | Weekly Target 5 | 140.58 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
137.91 (1%) |
137.38 |
135.66 - 138.79 |
0.9355 times |
Fri 23 May 2025 |
136.54 (-3.91%) |
139.47 |
133.77 - 139.52 |
1.6096 times |
Fri 16 May 2025 |
142.10 (2.61%) |
142.45 |
139.51 - 143.71 |
1.5919 times |
Fri 09 May 2025 |
138.49 (-0.01%) |
136.77 |
134.62 - 139.37 |
1.751 times |
Fri 02 May 2025 |
138.50 (-0.17%) |
138.97 |
134.14 - 140.46 |
2.0743 times |
Fri 25 April 2025 |
138.73 (0.62%) |
136.02 |
132.33 - 139.40 |
1.3378 times |
Thu 17 April 2025 |
137.87 (1.85%) |
135.40 |
134.80 - 140.24 |
0.3456 times |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0 times |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0 times |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0.3543 times |
Wed 16 April 2025 |
135.36 (-0.2%) |
138.48 |
134.10 - 138.54 |
0.7782 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 135.84 and 145.78 | Monthly Target 1 | 128.52 | | Monthly Target 2 | 133.22 | | Monthly Target 3 | 138.46333333333 | | Monthly Target 4 | 143.16 | | Monthly Target 5 | 148.4 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
137.91 (1.36%) |
135.42 |
133.77 - 143.71 |
0.988 times |
Wed 30 April 2025 |
136.06 (-18.67%) |
167.29 |
132.04 - 168.60 |
1.3784 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.0926 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.7425 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
1.0567 times |
Tue 31 December 2024 |
144.84 (-10.88%) |
162.98 |
140.55 - 163.19 |
0.9618 times |
Tue 26 November 2024 |
162.53 (9.21%) |
152.48 |
151.70 - 163.17 |
0.8875 times |
Thu 31 October 2024 |
148.82 (1.05%) |
146.35 |
145.45 - 152.75 |
0.842 times |
Mon 30 September 2024 |
147.27 (-0.46%) |
145.55 |
135.37 - 149.10 |
1.014 times |
Fri 30 August 2024 |
147.95 (-7.8%) |
158.71 |
139.69 - 159.50 |
1.0366 times |
Wed 31 July 2024 |
160.47 (2.59%) |
157.16 |
152.30 - 164.28 |
0.7998 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 136.72 | | 12 day DMA | 138.61 | | 20 day DMA | 138.1 | | 35 day DMA | 137.45 | | 50 day DMA | 142.7 | | 100 day DMA | 149.19 | | 150 day DMA | 150.51 | | 200 day DMA | 149.43 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.2 | 136.84 | 137.25 | | 12 day EMA | 137.7 | 137.66 | 137.96 | | 20 day EMA | 138.38 | 138.43 | 138.68 | | 35 day EMA | 141.09 | 141.28 | 141.59 | | 50 day EMA | 143.43 | 143.66 | 143.97 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.72 | 136.25 | 136.5 | | 12 day SMA | 138.61 | 138.92 | 139.12 | | 20 day SMA | 138.1 | 138.01 | 138.18 | | 35 day SMA | 137.45 | 137.39 | 137.36 | | 50 day SMA | 142.7 | 143.22 | 143.72 | | 100 day SMA | 149.19 | 149.31 | 149.42 | | 150 day SMA | 150.51 | 150.6 | 150.69 | | 200 day SMA | 149.43 | 149.47 | 149.51 |
|
|
