ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 148.73 and 153.03 | Daily Target 1 | 147.83 | | Daily Target 2 | 149.62 | | Daily Target 3 | 152.13333333333 | | Daily Target 4 | 153.92 | | Daily Target 5 | 156.43 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
151.40 (-0.16%) |
152.54 |
150.35 - 154.65 |
0.848 times |
Thu 31 July 2025 |
151.64 (-1.25%) |
152.00 |
151.14 - 153.93 |
0.8108 times |
Wed 30 July 2025 |
153.56 (-2.21%) |
156.14 |
152.70 - 156.31 |
0.728 times |
Tue 29 July 2025 |
157.03 (0.48%) |
156.68 |
155.45 - 157.21 |
0.5105 times |
Mon 28 July 2025 |
156.28 (0.93%) |
155.40 |
154.95 - 156.55 |
0.6934 times |
Fri 25 July 2025 |
154.84 (-0.64%) |
155.83 |
153.96 - 156.20 |
0.6237 times |
Thu 24 July 2025 |
155.83 (1.77%) |
152.68 |
152.20 - 156.00 |
1.2436 times |
Wed 23 July 2025 |
153.12 (2.05%) |
150.90 |
150.46 - 153.14 |
1.0425 times |
Tue 22 July 2025 |
150.04 (0.24%) |
149.26 |
148.48 - 150.94 |
2.0749 times |
Mon 21 July 2025 |
149.68 (-0.24%) |
151.20 |
149.13 - 151.67 |
1.4243 times |
Fri 18 July 2025 |
150.04 (-0.89%) |
155.02 |
146.53 - 155.91 |
3.6041 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 147.45 and 154.31 | Weekly Target 1 | 146.13 | | Weekly Target 2 | 148.76 | | Weekly Target 3 | 152.98666666667 | | Weekly Target 4 | 155.62 | | Weekly Target 5 | 159.85 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
151.40 (-2.22%) |
155.40 |
150.35 - 157.21 |
0.9109 times |
Fri 25 July 2025 |
154.84 (3.2%) |
151.20 |
148.48 - 156.20 |
1.6257 times |
Fri 18 July 2025 |
150.04 (-3.39%) |
154.90 |
146.53 - 155.91 |
1.6039 times |
Fri 11 July 2025 |
155.31 (4.68%) |
147.40 |
145.58 - 155.89 |
1 times |
Thu 03 July 2025 |
148.37 (3.19%) |
143.04 |
142.40 - 148.98 |
0.5804 times |
Fri 27 June 2025 |
143.79 (-3.85%) |
152.12 |
142.51 - 152.15 |
0.9108 times |
Fri 20 June 2025 |
149.55 (2.49%) |
147.33 |
146.50 - 150.17 |
0.9016 times |
Fri 13 June 2025 |
145.91 (4.07%) |
140.55 |
139.69 - 147.60 |
0.9524 times |
Fri 06 June 2025 |
140.21 (2.57%) |
138.49 |
136.43 - 140.63 |
0.7982 times |
Fri 30 May 2025 |
136.70 (0.12%) |
137.38 |
135.21 - 138.79 |
0.7161 times |
Fri 23 May 2025 |
136.54 (-3.91%) |
139.47 |
133.77 - 139.52 |
0.7875 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 148.73 and 153.03 | Monthly Target 1 | 147.83 | | Monthly Target 2 | 149.62 | | Monthly Target 3 | 152.13333333333 | | Monthly Target 4 | 153.92 | | Monthly Target 5 | 156.43 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
151.40 (-0.16%) |
152.54 |
150.35 - 154.65 |
0.0642 times |
Thu 31 July 2025 |
151.64 (5.9%) |
143.34 |
142.51 - 157.21 |
1.6002 times |
Mon 30 June 2025 |
143.19 (4.75%) |
138.49 |
136.43 - 152.15 |
1.1044 times |
Fri 30 May 2025 |
136.70 (0.47%) |
135.42 |
133.77 - 143.71 |
1.0715 times |
Wed 30 April 2025 |
136.06 (-18.67%) |
167.29 |
132.04 - 168.60 |
1.3875 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.0998 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.7474 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
1.0636 times |
Tue 31 December 2024 |
144.84 (-10.88%) |
162.98 |
140.55 - 163.19 |
0.9681 times |
Tue 26 November 2024 |
162.53 (9.21%) |
152.48 |
151.70 - 163.17 |
0.8933 times |
Thu 31 October 2024 |
148.82 (1.05%) |
146.35 |
145.45 - 152.75 |
0.8475 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 153.98 | | 12 day DMA | 152.9 | | 20 day DMA | 152.51 | | 35 day DMA | 149.7 | | 50 day DMA | 146.17 | | 100 day DMA | 145.88 | | 150 day DMA | 148.63 | | 200 day DMA | 149.91 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.93 | 153.69 | 154.71 | | 12 day EMA | 152.82 | 153.08 | 153.34 | | 20 day EMA | 151.76 | 151.8 | 151.82 | | 35 day EMA | 149.3 | 149.18 | 149.03 | | 50 day EMA | 146.54 | 146.34 | 146.12 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.98 | 154.67 | 155.51 | | 12 day SMA | 152.9 | 152.78 | 152.7 | | 20 day SMA | 152.51 | 152.36 | 152.18 | | 35 day SMA | 149.7 | 149.47 | 149.16 | | 50 day SMA | 146.17 | 145.91 | 145.72 | | 100 day SMA | 145.88 | 145.94 | 145.99 | | 150 day SMA | 148.63 | 148.58 | 148.53 | | 200 day SMA | 149.91 | 149.9 | 149.89 |
|
|
