ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 133.84 and 138.92 | Daily Target 1 | 129.85 | | Daily Target 2 | 132.74 | | Daily Target 3 | 134.93 | | Daily Target 4 | 137.82 | | Daily Target 5 | 140.01 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
135.63 (0.48%) |
135.01 |
132.04 - 137.12 |
1.1809 times |
Thu 10 April 2025 |
134.98 (-7.57%) |
143.22 |
133.45 - 143.63 |
1.4403 times |
Wed 09 April 2025 |
146.03 (6.65%) |
135.02 |
133.88 - 147.47 |
1.1559 times |
Tue 08 April 2025 |
136.93 (-2.3%) |
144.15 |
134.87 - 144.49 |
0.8854 times |
Mon 07 April 2025 |
140.15 (-2.18%) |
138.73 |
137.29 - 146.19 |
1.2225 times |
Fri 04 April 2025 |
143.28 (-8.22%) |
151.76 |
142.75 - 152.46 |
1.398 times |
Thu 03 April 2025 |
156.12 (-6.22%) |
160.12 |
155.80 - 161.35 |
1.0636 times |
Wed 02 April 2025 |
166.47 (-1.21%) |
167.40 |
165.85 - 167.98 |
0.4834 times |
Tue 01 April 2025 |
168.51 (0.73%) |
167.29 |
166.16 - 168.60 |
0.4376 times |
Mon 31 March 2025 |
167.29 (0.72%) |
166.19 |
166.13 - 168.92 |
0.7325 times |
Fri 28 March 2025 |
166.09 (-1.12%) |
166.70 |
165.30 - 167.13 |
0.3378 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 126.12 and 141.55 | Weekly Target 1 | 122.95 | | Weekly Target 2 | 129.29 | | Weekly Target 3 | 138.38 | | Weekly Target 4 | 144.72 | | Weekly Target 5 | 153.81 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
135.63 (-5.34%) |
138.73 |
132.04 - 147.47 |
1.9346 times |
Fri 04 April 2025 |
143.28 (-13.73%) |
166.19 |
142.75 - 168.92 |
1.3528 times |
Fri 28 March 2025 |
166.09 (0.81%) |
164.69 |
164.32 - 168.96 |
0.5203 times |
Fri 21 March 2025 |
164.75 (4.92%) |
157.22 |
156.77 - 165.31 |
1.3439 times |
Fri 14 March 2025 |
157.02 (0.43%) |
157.19 |
151.92 - 160.37 |
1.0741 times |
Fri 07 March 2025 |
156.34 (-1.44%) |
159.46 |
147.74 - 160.09 |
0.961 times |
Fri 28 February 2025 |
158.62 (1.08%) |
157.09 |
154.40 - 158.99 |
0.7914 times |
Fri 21 February 2025 |
156.92 (1.02%) |
155.34 |
154.78 - 158.95 |
0.5385 times |
Fri 14 February 2025 |
155.34 (1.78%) |
154.29 |
153.32 - 158.71 |
0.7223 times |
Fri 07 February 2025 |
152.62 (2.3%) |
149.00 |
147.80 - 155.26 |
0.7611 times |
Fri 31 January 2025 |
149.19 (-4.15%) |
156.33 |
148.65 - 158.92 |
0.9667 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 115.56 and 152.12 | Monthly Target 1 | 108.86 | | Monthly Target 2 | 122.25 | | Monthly Target 3 | 145.42333333333 | | Monthly Target 4 | 158.81 | | Monthly Target 5 | 181.98 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
135.63 (-18.93%) |
167.29 |
132.04 - 168.60 |
0.8704 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.1828 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.8038 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
1.1439 times |
Tue 31 December 2024 |
144.84 (-10.88%) |
162.98 |
140.55 - 163.19 |
1.0412 times |
Tue 26 November 2024 |
162.53 (9.21%) |
152.48 |
151.70 - 163.17 |
0.9607 times |
Thu 31 October 2024 |
148.82 (1.05%) |
146.35 |
145.45 - 152.75 |
0.9115 times |
Mon 30 September 2024 |
147.27 (-0.46%) |
145.55 |
135.37 - 149.10 |
1.0977 times |
Fri 30 August 2024 |
147.95 (-7.8%) |
158.71 |
139.69 - 159.50 |
1.1221 times |
Wed 31 July 2024 |
160.47 (2.59%) |
157.16 |
152.30 - 164.28 |
0.8658 times |
Fri 28 June 2024 |
156.42 (-3.62%) |
161.49 |
151.93 - 161.68 |
1.0145 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 138.74 | | 12 day DMA | 152.45 | | 20 day DMA | 155.91 | | 35 day DMA | 155.66 | | 50 day DMA | 155.24 | | 100 day DMA | 154.79 | | 150 day DMA | 152.51 | | 200 day DMA | 152.39 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.2 | 142.49 | 146.25 | | 12 day EMA | 147.73 | 149.93 | 152.65 | | 20 day EMA | 151.4 | 153.06 | 154.96 | | 35 day EMA | 153.74 | 154.81 | 155.98 | | 50 day EMA | 153.68 | 154.42 | 155.21 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.74 | 140.27 | 144.5 | | 12 day SMA | 152.45 | 154.9 | 157.38 | | 20 day SMA | 155.91 | 156.76 | 157.72 | | 35 day SMA | 155.66 | 156.28 | 156.88 | | 50 day SMA | 155.24 | 155.65 | 156.1 | | 100 day SMA | 154.79 | 154.99 | 155.21 | | 150 day SMA | 152.51 | 152.6 | 152.68 | | 200 day SMA | 152.39 | 152.51 | 152.61 |
|
|
