ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 158.83 and 160.81 | Daily Target 1 | 157.27 | | Daily Target 2 | 158.41 | | Daily Target 3 | 159.25333333333 | | Daily Target 4 | 160.39 | | Daily Target 5 | 161.23 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
159.54 (1.42%) |
158.25 |
158.12 - 160.10 |
1.0337 times |
Mon 15 September 2025 |
157.31 (0.13%) |
157.38 |
156.50 - 158.32 |
0.6492 times |
Fri 12 September 2025 |
157.11 (-0.72%) |
158.85 |
157.10 - 159.78 |
0.7158 times |
Thu 11 September 2025 |
158.25 (0.29%) |
156.50 |
156.01 - 158.92 |
0.8282 times |
Wed 10 September 2025 |
157.79 (1.9%) |
155.05 |
155.00 - 157.92 |
0.9603 times |
Tue 09 September 2025 |
154.85 (0.55%) |
154.91 |
154.60 - 156.99 |
1.0026 times |
Mon 08 September 2025 |
154.00 (0.22%) |
153.91 |
152.88 - 155.03 |
1.2212 times |
Fri 05 September 2025 |
153.66 (-2.56%) |
156.06 |
153.49 - 156.72 |
1.4209 times |
Thu 04 September 2025 |
157.69 (-0.23%) |
158.06 |
157.50 - 159.65 |
0.9348 times |
Wed 03 September 2025 |
158.06 (-2.33%) |
160.00 |
157.02 - 161.85 |
1.2333 times |
Tue 02 September 2025 |
161.83 (0.77%) |
160.48 |
159.38 - 161.86 |
1.1547 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 158.02 and 161.62 | Weekly Target 1 | 155.11 | | Weekly Target 2 | 157.33 | | Weekly Target 3 | 158.71333333333 | | Weekly Target 4 | 160.93 | | Weekly Target 5 | 162.31 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
159.54 (1.55%) |
157.38 |
156.50 - 160.10 |
0.3554 times |
Fri 12 September 2025 |
157.11 (2.25%) |
153.91 |
152.88 - 159.78 |
0.9985 times |
Fri 05 September 2025 |
153.66 (-4.32%) |
160.48 |
153.49 - 161.86 |
1.0018 times |
Fri 29 August 2025 |
160.60 (0%) |
159.70 |
159.45 - 161.10 |
0.189 times |
Fri 29 August 2025 |
160.60 (1.53%) |
157.90 |
156.55 - 161.10 |
1.0416 times |
Fri 22 August 2025 |
158.18 (1.04%) |
156.13 |
151.86 - 158.79 |
1.1293 times |
Fri 15 August 2025 |
156.55 (0.99%) |
155.34 |
152.99 - 158.54 |
1.0452 times |
Fri 08 August 2025 |
155.01 (2.38%) |
151.03 |
149.90 - 155.75 |
0.7982 times |
Fri 01 August 2025 |
151.40 (-2.22%) |
155.40 |
150.35 - 157.21 |
1.2356 times |
Fri 25 July 2025 |
154.84 (3.2%) |
151.20 |
148.48 - 156.20 |
2.2054 times |
Fri 18 July 2025 |
150.04 (-3.39%) |
154.90 |
146.53 - 155.91 |
2.1757 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 151.72 and 160.7 | Monthly Target 1 | 149.11 | | Monthly Target 2 | 154.33 | | Monthly Target 3 | 158.09333333333 | | Monthly Target 4 | 163.31 | | Monthly Target 5 | 167.07 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
159.54 (-0.66%) |
160.48 |
152.88 - 161.86 |
0.4909 times |
Fri 29 August 2025 |
160.60 (5.91%) |
152.54 |
149.90 - 161.10 |
0.9368 times |
Thu 31 July 2025 |
151.64 (5.9%) |
143.34 |
142.51 - 157.21 |
1.5169 times |
Mon 30 June 2025 |
143.19 (4.75%) |
138.49 |
136.43 - 152.15 |
1.047 times |
Fri 30 May 2025 |
136.70 (0.47%) |
135.42 |
133.77 - 143.71 |
1.0158 times |
Wed 30 April 2025 |
136.06 (-18.67%) |
167.29 |
132.04 - 168.60 |
1.3153 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.0426 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.7085 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
1.0083 times |
Tue 31 December 2024 |
144.84 (-10.88%) |
162.98 |
140.55 - 163.19 |
0.9178 times |
Tue 26 November 2024 |
162.53 (9.21%) |
152.48 |
151.70 - 163.17 |
0.8469 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 158 | | 12 day DMA | 157.56 | | 20 day DMA | 157.62 | | 35 day DMA | 156.08 | | 50 day DMA | 155.04 | | 100 day DMA | 147.94 | | 150 day DMA | 149.32 | | 200 day DMA | 150.24 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.93 | 157.13 | 157.04 | | 12 day EMA | 157.49 | 157.12 | 157.08 | | 20 day EMA | 157.05 | 156.79 | 156.74 | | 35 day EMA | 155.93 | 155.72 | 155.63 | | 50 day EMA | 154.64 | 154.44 | 154.32 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158 | 157.06 | 156.4 | | 12 day SMA | 157.56 | 157.65 | 157.81 | | 20 day SMA | 157.62 | 157.24 | 157.14 | | 35 day SMA | 156.08 | 155.99 | 155.92 | | 50 day SMA | 155.04 | 154.8 | 154.62 | | 100 day SMA | 147.94 | 147.68 | 147.49 | | 150 day SMA | 149.32 | 149.29 | 149.26 | | 200 day SMA | 150.24 | 150.25 | 150.28 |
|
|
