Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 188.02 and 192.36
| Daily Target 1 | 187.15 |
| Daily Target 2 | 188.89 |
| Daily Target 3 | 191.49 |
| Daily Target 4 | 193.23 |
| Daily Target 5 | 195.83 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 190.63 (-1.39%) | 191.30 | 189.75 - 194.09 | 1.3527 times | Thu 30 April 2026 | 193.31 (0.57%) | 190.25 | 188.50 - 194.13 | 1.5228 times | Wed 29 April 2026 | 192.22 (2.05%) | 190.13 | 189.50 - 192.62 | 1.1183 times | Tue 28 April 2026 | 188.36 (1.91%) | 188.28 | 186.55 - 189.96 | 1.3918 times | Mon 27 April 2026 | 184.83 (-0.16%) | 185.21 | 183.67 - 188.37 | 0.7017 times | Fri 24 April 2026 | 185.12 (-1.32%) | 187.06 | 183.20 - 187.97 | 0.6831 times | Thu 23 April 2026 | 187.60 (0.69%) | 187.12 | 185.50 - 188.42 | 0.8664 times | Wed 22 April 2026 | 186.32 (0.18%) | 185.21 | 183.81 - 189.42 | 0.517 times | Tue 21 April 2026 | 185.98 (1.5%) | 183.97 | 182.34 - 186.37 | 1.2701 times | Mon 20 April 2026 | 183.24 (-0.41%) | 187.36 | 182.83 - 187.68 | 0.5761 times | Fri 17 April 2026 | 183.99 (-2.21%) | 181.89 | 177.74 - 184.30 | 2.0377 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 187.15 and 197.61
| Weekly Target 1 | 179.02 |
| Weekly Target 2 | 184.82 |
| Weekly Target 3 | 189.47666666667 |
| Weekly Target 4 | 195.28 |
| Weekly Target 5 | 199.94 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 0.9728 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.6253 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 0.9612 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 0.9364 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 0.9208 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.135 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.8492 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.3888 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.3981 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.8125 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.838 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 188.02 and 192.36
| Monthly Target 1 | 187.15 |
| Monthly Target 2 | 188.89 |
| Monthly Target 3 | 191.49 |
| Monthly Target 4 | 193.23 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 190.63 (-1.39%) | 191.30 | 189.75 - 194.09 | 0.0681 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1737 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.653 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1943 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1241 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9334 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7592 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9526 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0654 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0764 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.7429 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 189.87 |
| 12 day DMA | 187.48 |
| 20 day DMA | 189.29 |
| 35 day DMA | 195.07 |
| 50 day DMA | 192.67 |
| 100 day DMA | 178.37 |
| 150 day DMA | 170.08 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.26 | 190.07 | 188.45 |
| 12 day EMA | 189.42 | 189.2 | 188.45 |
| 20 day EMA | 190.25 | 190.21 | 189.88 |
| 35 day EMA | 190.24 | 190.22 | 190.04 |
| 50 day EMA | 191.62 | 191.66 | 191.59 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.87 | 188.77 | 187.63 |
| 12 day SMA | 187.48 | 187 | 186.48 |
| 20 day SMA | 189.29 | 189.7 | 189.9 |
| 35 day SMA | 195.07 | 195.11 | 194.9 |
| 50 day SMA | 192.67 | 192.53 | 192.28 |
| 100 day SMA | 178.37 | 177.96 | 177.55 |
| 150 day SMA | 170.08 | 169.88 | 169.65 |
| 200 day SMA | 166.52 | 166.32 | 166.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.