Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 197.21 and 201.33
| Daily Target 1 | 194.21 |
| Daily Target 2 | 196.09 |
| Daily Target 3 | 198.33333333333 |
| Daily Target 4 | 200.21 |
| Daily Target 5 | 202.45 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 197.96 (0.57%) | 197.70 | 196.46 - 200.58 | 0.5594 times | Mon 16 March 2026 | 196.84 (0.01%) | 196.60 | 195.58 - 197.84 | 1.0198 times | Fri 13 March 2026 | 196.82 (-0.08%) | 196.00 | 194.69 - 197.63 | 1.0455 times | Thu 12 March 2026 | 196.97 (2.7%) | 192.58 | 191.77 - 198.88 | 2.1831 times | Wed 11 March 2026 | 191.79 (2.95%) | 186.20 | 185.49 - 191.86 | 0.5047 times | Tue 10 March 2026 | 186.29 (-1.66%) | 188.63 | 185.64 - 189.18 | 0.9648 times | Mon 09 March 2026 | 189.43 (-0.27%) | 194.94 | 188.11 - 196.80 | 0.6931 times | Fri 06 March 2026 | 189.94 (0.02%) | 190.88 | 188.12 - 192.41 | 1.0502 times | Thu 05 March 2026 | 189.90 (2.08%) | 186.60 | 186.49 - 189.97 | 1.0908 times | Wed 04 March 2026 | 186.03 (-1.45%) | 187.45 | 184.15 - 188.46 | 0.8888 times | Tue 03 March 2026 | 188.77 (-0.44%) | 190.51 | 187.42 - 191.56 | 1.126 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 196.77 and 201.77
| Weekly Target 1 | 193.04 |
| Weekly Target 2 | 195.5 |
| Weekly Target 3 | 198.04 |
| Weekly Target 4 | 200.5 |
| Weekly Target 5 | 203.04 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 197.96 (0.58%) | 196.60 | 195.58 - 200.58 | 0.4929 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.6825 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.6937 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.9843 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 1.0152 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.2265 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 1.1165 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.2495 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 1.0155 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.5234 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.737 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 191.06 and 207.49
| Monthly Target 1 | 177.8 |
| Monthly Target 2 | 187.88 |
| Monthly Target 3 | 194.23 |
| Monthly Target 4 | 204.31 |
| Monthly Target 5 | 210.66 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 197.96 (6%) | 190.33 | 184.15 - 200.58 | 0.9101 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.0801 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0166 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8441 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6866 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8615 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9635 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9734 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5762 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0879 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0555 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 196.08 |
| 12 day DMA | 191.7 |
| 20 day DMA | 188.91 |
| 35 day DMA | 184.88 |
| 50 day DMA | 178.64 |
| 100 day DMA | 165.52 |
| 150 day DMA | 162.35 |
| 200 day DMA | 158.91 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.73 | 194.61 | 193.49 |
| 12 day EMA | 192.33 | 191.31 | 190.31 |
| 20 day EMA | 189.36 | 188.45 | 187.57 |
| 35 day EMA | 183.64 | 182.8 | 181.97 |
| 50 day EMA | 178.43 | 177.63 | 176.85 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.08 | 193.74 | 192.26 |
| 12 day SMA | 191.7 | 190.76 | 189.7 |
| 20 day SMA | 188.91 | 188.04 | 187.39 |
| 35 day SMA | 184.88 | 184.05 | 183.22 |
| 50 day SMA | 178.64 | 177.96 | 177.14 |
| 100 day SMA | 165.52 | 165.09 | 164.66 |
| 150 day SMA | 162.35 | 162.07 | 161.79 |
| 200 day SMA | 158.91 | 158.61 | 158.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.