Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 166.05 and 168.18
| Daily Target 1 | 165.58 |
| Daily Target 2 | 166.51 |
| Daily Target 3 | 167.70666666667 |
| Daily Target 4 | 168.64 |
| Daily Target 5 | 169.84 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 167.45 (0.44%) | 168.00 | 166.77 - 168.90 | 0.872 times | Fri 23 January 2026 | 166.72 (0.08%) | 167.05 | 166.44 - 168.44 | 0.8108 times | Thu 22 January 2026 | 166.59 (-0.07%) | 166.00 | 164.73 - 167.56 | 0.8819 times | Wed 21 January 2026 | 166.71 (0.85%) | 165.87 | 165.52 - 168.48 | 1.019 times | Tue 20 January 2026 | 165.30 (-0.59%) | 166.71 | 165.15 - 167.65 | 1.0788 times | Fri 16 January 2026 | 166.28 (0.04%) | 166.97 | 165.81 - 167.29 | 0.8307 times | Thu 15 January 2026 | 166.21 (-0.68%) | 167.25 | 164.90 - 167.33 | 0.707 times | Wed 14 January 2026 | 167.34 (2.12%) | 163.87 | 163.38 - 169.37 | 1.6829 times | Tue 13 January 2026 | 163.86 (0.92%) | 162.55 | 162.55 - 166.13 | 1.1822 times | Mon 12 January 2026 | 162.36 (0.14%) | 162.70 | 160.71 - 163.56 | 0.9346 times | Fri 09 January 2026 | 162.14 (1.81%) | 159.85 | 159.48 - 162.70 | 1.2587 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 166.05 and 168.18
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 166.51 |
| Weekly Target 3 | 167.70666666667 |
| Weekly Target 4 | 168.64 |
| Weekly Target 5 | 169.84 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 167.45 (0.44%) | 168.00 | 166.77 - 168.90 | 0.1716 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.7461 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 1.0505 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.6711 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.412 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1999 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.6703 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.277 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.5877 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.2138 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.8767 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 159.35 and 177.47
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 156.01 |
| Monthly Target 3 | 162.69 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 180.81 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 167.45 (9.87%) | 152.16 | 151.25 - 169.37 | 0.7886 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8258 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6717 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8428 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9426 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9523 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.542 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0643 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0326 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3371 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0599 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 166.55 |
| 12 day DMA | 165.02 |
| 20 day DMA | 160.81 |
| 35 day DMA | 156 |
| 50 day DMA | 154.81 |
| 100 day DMA | 155.1 |
| 150 day DMA | 154.32 |
| 200 day DMA | 150.45 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.61 | 166.19 | 165.93 |
| 12 day EMA | 164.38 | 163.82 | 163.29 |
| 20 day EMA | 161.82 | 161.23 | 160.65 |
| 35 day EMA | 158.98 | 158.48 | 157.99 |
| 50 day EMA | 155.96 | 155.49 | 155.03 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.55 | 166.32 | 166.22 |
| 12 day SMA | 165.02 | 164 | 163.15 |
| 20 day SMA | 160.81 | 159.96 | 159.15 |
| 35 day SMA | 156 | 155.55 | 155.07 |
| 50 day SMA | 154.81 | 154.58 | 154.36 |
| 100 day SMA | 155.1 | 155.04 | 154.98 |
| 150 day SMA | 154.32 | 154.2 | 154.08 |
| 200 day SMA | 150.45 | 150.29 | 150.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.