Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 208.5 and 213.41
| Daily Target 1 | 207.49 |
| Daily Target 2 | 209.51 |
| Daily Target 3 | 212.39666666667 |
| Daily Target 4 | 214.42 |
| Daily Target 5 | 217.31 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 211.54 (-2.86%) | 215.09 | 210.37 - 215.28 | 1.2073 times | Tue 15 September 2026 | 217.77 (2.64%) | 212.88 | 212.74 - 217.78 | 1.4342 times | Mon 14 September 2026 | 212.17 (-0.88%) | 217.07 | 211.27 - 218.49 | 0.6284 times | Fri 11 September 2026 | 214.06 (0.61%) | 212.02 | 212.02 - 215.55 | 0.9861 times | Thu 10 September 2026 | 212.76 (-0.49%) | 217.40 | 211.34 - 217.40 | 1.4447 times | Wed 09 September 2026 | 213.81 (1.91%) | 212.88 | 212.23 - 215.28 | 1.2585 times | Tue 08 September 2026 | 209.80 (0.6%) | 211.25 | 209.18 - 213.31 | 1.156 times | Fri 04 September 2026 | 208.54 (-1.32%) | 211.45 | 207.12 - 211.45 | 0.3599 times | Thu 03 September 2026 | 211.32 (-0.21%) | 212.38 | 211.17 - 213.20 | 1.0013 times | Wed 02 September 2026 | 211.76 (0.34%) | 211.58 | 209.21 - 212.84 | 0.5236 times | Tue 01 September 2026 | 211.05 (2.38%) | 209.00 | 207.80 - 211.08 | 1.2839 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 206.9 and 215.02
| Weekly Target 1 | 205.35 |
| Weekly Target 2 | 208.44 |
| Weekly Target 3 | 213.46666666667 |
| Weekly Target 4 | 216.56 |
| Weekly Target 5 | 221.59 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 211.54 (-1.18%) | 217.07 | 210.37 - 218.49 | 0.7977 times | Fri 11 September 2026 | 214.06 (2.65%) | 211.25 | 209.18 - 217.40 | 1.182 times | Fri 04 September 2026 | 208.54 (3.31%) | 206.08 | 203.84 - 213.20 | 1.2146 times | Fri 28 August 2026 | 201.86 (-1.66%) | 203.67 | 197.82 - 205.30 | 1.2559 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 1.1543 times | Fri 14 August 2026 | 200.00 (7.21%) | 188.88 | 188.88 - 201.63 | 1.4968 times | Fri 07 August 2026 | 186.55 (-5.25%) | 195.38 | 185.87 - 195.86 | 1.106 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 0.8134 times | Fri 24 July 2026 | 194.79 (0%) | 194.46 | 193.80 - 196.87 | 0.2452 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.7341 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.7627 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 209.33 and 220.7
| Monthly Target 1 | 201.01 |
| Monthly Target 2 | 206.28 |
| Monthly Target 3 | 212.38333333333 |
| Monthly Target 4 | 217.65 |
| Monthly Target 5 | 223.75 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 211.54 (2.62%) | 209.00 | 207.12 - 218.49 | 0.5027 times | Mon 31 August 2026 | 206.14 (4.7%) | 195.38 | 185.87 - 208.98 | 0.9961 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6795 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7098 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8878 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2019 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6926 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2229 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1511 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9557 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7773 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 213.66 |
| 12 day DMA | 211.73 |
| 20 day DMA | 208.12 |
| 35 day DMA | 202.39 |
| 50 day DMA | 197.72 |
| 100 day DMA | 190.47 |
| 150 day DMA | 190.98 |
| 200 day DMA | 183.61 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.23 | 214.08 | 212.24 |
| 12 day EMA | 211.05 | 210.96 | 209.72 |
| 20 day EMA | 208.1 | 207.74 | 206.69 |
| 35 day EMA | 202.61 | 202.08 | 201.16 |
| 50 day EMA | 197.09 | 196.5 | 195.63 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.66 | 214.11 | 212.52 |
| 12 day SMA | 211.73 | 210.92 | 209.42 |
| 20 day SMA | 208.12 | 207.83 | 207.07 |
| 35 day SMA | 202.39 | 201.7 | 200.91 |
| 50 day SMA | 197.72 | 197.01 | 196.14 |
| 100 day SMA | 190.47 | 190.2 | 189.87 |
| 150 day SMA | 190.98 | 190.79 | 190.58 |
| 200 day SMA | 183.61 | 183.32 | 182.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.