Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 170.23 and 175.58
| Daily Target 1 | 169.11 |
| Daily Target 2 | 171.35 |
| Daily Target 3 | 174.46333333333 |
| Daily Target 4 | 176.7 |
| Daily Target 5 | 179.81 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.58 (-2.25%) | 177.58 | 172.23 - 177.58 | 1.3587 times | Wed 17 June 2026 | 177.58 (-1.43%) | 179.01 | 177.10 - 180.08 | 1.5087 times | Tue 16 June 2026 | 180.15 (-0.14%) | 180.26 | 178.33 - 180.35 | 0.5764 times | Mon 15 June 2026 | 180.41 (-3.64%) | 184.00 | 177.76 - 184.18 | 0.9319 times | Fri 12 June 2026 | 187.22 (0.77%) | 185.08 | 184.36 - 188.40 | 1.5576 times | Thu 11 June 2026 | 185.79 (-2.11%) | 191.09 | 185.55 - 192.25 | 0.5864 times | Wed 10 June 2026 | 189.80 (1.64%) | 189.19 | 188.23 - 192.69 | 1.7907 times | Tue 09 June 2026 | 186.73 (-1.31%) | 188.61 | 185.47 - 189.38 | 0.6418 times | Mon 08 June 2026 | 189.20 (0.98%) | 188.43 | 187.31 - 191.50 | 0.4869 times | Fri 05 June 2026 | 187.36 (-0.52%) | 188.30 | 186.59 - 189.61 | 0.561 times | Thu 04 June 2026 | 188.33 (-0.78%) | 189.16 | 187.67 - 190.80 | 0.375 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 166.93 and 178.88
| Weekly Target 1 | 164.71 |
| Weekly Target 2 | 169.15 |
| Weekly Target 3 | 176.66333333333 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 188.61 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 0.9156 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.0595 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.5518 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.8367 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 1.0861 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.8679 times | Fri 08 May 2026 | 181.62 (-1.91%) | 191.01 | 179.53 - 191.31 | 1.1364 times | Wed 06 May 2026 | 185.16 (-2.87%) | 189.70 | 183.14 - 193.71 | 0.657 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.7587 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 1.1304 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.7377 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 162.68 and 183.14
| Monthly Target 1 | 159.04 |
| Monthly Target 2 | 166.31 |
| Monthly Target 3 | 179.5 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 199.96 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.58 (-4.86%) | 182.35 | 172.23 - 192.69 | 0.4333 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8531 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1549 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6265 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1751 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1061 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9184 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.747 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9373 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0483 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0591 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 179.79 |
| 12 day DMA | 184.66 |
| 20 day DMA | 185.22 |
| 35 day DMA | 186.68 |
| 50 day DMA | 186.9 |
| 100 day DMA | 188.53 |
| 150 day DMA | 177.39 |
| 200 day DMA | 171.87 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 181.49 | 183.44 |
| 12 day EMA | 182.61 | 184.25 | 185.46 |
| 20 day EMA | 184.37 | 185.51 | 186.34 |
| 35 day EMA | 185.89 | 186.62 | 187.15 |
| 50 day EMA | 186.94 | 187.49 | 187.89 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.79 | 182.23 | 184.67 |
| 12 day SMA | 184.66 | 185.84 | 186.53 |
| 20 day SMA | 185.22 | 186.11 | 187.1 |
| 35 day SMA | 186.68 | 187.24 | 187.66 |
| 50 day SMA | 186.9 | 187.24 | 187.54 |
| 100 day SMA | 188.53 | 188.48 | 188.38 |
| 150 day SMA | 177.39 | 177.26 | 177.12 |
| 200 day SMA | 171.87 | 171.79 | 171.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.