ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 150.98 and 152.69 | Daily Target 1 | 149.59 | | Daily Target 2 | 150.65 | | Daily Target 3 | 151.30333333333 | | Daily Target 4 | 152.36 | | Daily Target 5 | 153.01 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
151.70 (-1.24%) |
151.16 |
150.25 - 151.96 |
1.2148 times |
Tue 18 November 2025 |
153.61 (-0.78%) |
153.02 |
151.76 - 154.28 |
0.5164 times |
Mon 17 November 2025 |
154.82 (-1.78%) |
157.72 |
154.44 - 157.89 |
1.4089 times |
Fri 14 November 2025 |
157.62 (1.32%) |
156.23 |
154.81 - 157.95 |
1.367 times |
Thu 13 November 2025 |
155.57 (1.45%) |
154.00 |
153.93 - 156.20 |
0.5756 times |
Wed 12 November 2025 |
153.35 (-1.85%) |
156.23 |
152.08 - 157.00 |
1.0526 times |
Tue 11 November 2025 |
156.24 (0.38%) |
156.75 |
155.90 - 157.99 |
1.0243 times |
Mon 10 November 2025 |
155.65 (0.39%) |
155.42 |
152.37 - 155.98 |
1.3589 times |
Fri 07 November 2025 |
155.05 (1.38%) |
153.54 |
153.15 - 156.17 |
0.4483 times |
Thu 06 November 2025 |
152.94 (0.18%) |
152.91 |
152.68 - 154.79 |
1.0332 times |
Wed 05 November 2025 |
152.66 (-0.48%) |
153.77 |
152.66 - 154.40 |
0.3855 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 147.16 and 154.8 | Weekly Target 1 | 145.64 | | Weekly Target 2 | 148.67 | | Weekly Target 3 | 153.28 | | Weekly Target 4 | 156.31 | | Weekly Target 5 | 160.92 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
151.70 (-3.76%) |
157.72 |
150.25 - 157.89 |
0.7341 times |
Fri 14 November 2025 |
157.62 (1.66%) |
155.42 |
152.08 - 157.99 |
1.2574 times |
Fri 07 November 2025 |
155.05 (-1.69%) |
153.43 |
152.15 - 156.17 |
0.6993 times |
Fri 31 October 2025 |
157.72 (0%) |
155.73 |
155.11 - 159.18 |
0.4195 times |
Fri 31 October 2025 |
157.72 (1.39%) |
155.79 |
153.24 - 159.18 |
1.4088 times |
Fri 24 October 2025 |
155.56 (1.62%) |
153.29 |
152.81 - 158.59 |
0.8184 times |
Fri 17 October 2025 |
153.08 (2.81%) |
150.00 |
149.43 - 154.21 |
1.1149 times |
Fri 10 October 2025 |
148.90 (-3.02%) |
153.85 |
148.89 - 155.00 |
1.07 times |
Fri 03 October 2025 |
153.54 (-4.13%) |
159.13 |
152.23 - 159.13 |
1.2712 times |
Fri 26 September 2025 |
160.16 (2.53%) |
155.62 |
155.15 - 161.30 |
1.2065 times |
Fri 19 September 2025 |
156.21 (-0.57%) |
157.38 |
155.55 - 160.67 |
1.5727 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 147.11 and 154.85 | Monthly Target 1 | 145.57 | | Monthly Target 2 | 148.64 | | Monthly Target 3 | 153.31333333333 | | Monthly Target 4 | 156.38 | | Monthly Target 5 | 161.05 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
151.70 (-3.82%) |
153.43 |
150.25 - 157.99 |
0.4164 times |
Fri 31 October 2025 |
157.72 (1.56%) |
154.83 |
148.89 - 159.18 |
0.8508 times |
Tue 30 September 2025 |
155.29 (-3.31%) |
160.48 |
152.88 - 161.86 |
0.9515 times |
Fri 29 August 2025 |
160.60 (5.91%) |
152.54 |
149.90 - 161.10 |
0.9613 times |
Thu 31 July 2025 |
151.64 (5.9%) |
143.34 |
142.51 - 157.21 |
1.5566 times |
Mon 30 June 2025 |
143.19 (4.75%) |
138.49 |
136.43 - 152.15 |
1.0744 times |
Fri 30 May 2025 |
136.70 (0.47%) |
135.42 |
133.77 - 143.71 |
1.0424 times |
Wed 30 April 2025 |
136.06 (-18.67%) |
167.29 |
132.04 - 168.60 |
1.3497 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.0699 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.727 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
1.0347 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 154.66 | | 12 day DMA | 154.38 | | 20 day DMA | 154.91 | | 35 day DMA | 154.1 | | 50 day DMA | 155.21 | | 100 day DMA | 154.69 | | 150 day DMA | 149.76 | | 200 day DMA | 150.69 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.81 | 154.86 | 155.49 | | 12 day EMA | 154.44 | 154.94 | 155.18 | | 20 day EMA | 154.57 | 154.87 | 155 | | 35 day EMA | 154.98 | 155.17 | 155.26 | | 50 day EMA | 155.17 | 155.31 | 155.38 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.66 | 154.99 | 155.52 | | 12 day SMA | 154.38 | 154.89 | 155.23 | | 20 day SMA | 154.91 | 155.1 | 155.11 | | 35 day SMA | 154.1 | 154.18 | 154.23 | | 50 day SMA | 155.21 | 155.33 | 155.35 | | 100 day SMA | 154.69 | 154.61 | 154.51 | | 150 day SMA | 149.76 | 149.65 | 149.53 | | 200 day SMA | 150.69 | 150.7 | 150.68 |
|
|
