AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 11.98 and 12.3 | Daily Target 1 | 11.9 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.22 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.54 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.22 (-0.81%) |
12.27 |
12.06 - 12.38 |
1.0013 times |
Thu 29 May 2025 |
12.32 (-1.83%) |
12.93 |
12.28 - 13.00 |
0.7607 times |
Wed 28 May 2025 |
12.55 (-1.49%) |
12.86 |
12.40 - 13.01 |
0.8211 times |
Tue 27 May 2025 |
12.74 (4.86%) |
12.57 |
12.23 - 12.79 |
0.8589 times |
Fri 23 May 2025 |
12.15 (-2.8%) |
12.05 |
12.05 - 12.69 |
0.9031 times |
Thu 22 May 2025 |
12.50 (2.46%) |
12.11 |
12.04 - 12.70 |
0.7499 times |
Wed 21 May 2025 |
12.20 (-4.76%) |
12.66 |
12.08 - 12.89 |
1.2225 times |
Tue 20 May 2025 |
12.81 (-1.69%) |
12.94 |
12.69 - 13.09 |
0.9754 times |
Mon 19 May 2025 |
13.03 (-4.12%) |
13.56 |
12.91 - 13.56 |
1.8375 times |
Fri 16 May 2025 |
13.59 (4.46%) |
13.02 |
12.96 - 13.94 |
0.8697 times |
Thu 15 May 2025 |
13.01 (-5.17%) |
13.64 |
12.76 - 13.74 |
1.2473 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 11.67 and 12.62 | Weekly Target 1 | 11.48 | | Weekly Target 2 | 11.85 | | Weekly Target 3 | 12.43 | | Weekly Target 4 | 12.8 | | Weekly Target 5 | 13.38 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.22 (0.58%) |
12.57 |
12.06 - 13.01 |
0.9059 times |
Fri 23 May 2025 |
12.15 (-10.6%) |
13.56 |
12.04 - 13.56 |
1.4971 times |
Fri 16 May 2025 |
13.59 (9.07%) |
13.09 |
12.47 - 14.43 |
1.6973 times |
Fri 09 May 2025 |
12.46 (4.71%) |
11.78 |
11.17 - 12.60 |
1.9098 times |
Fri 02 May 2025 |
11.90 (-2.62%) |
12.23 |
9.50 - 12.75 |
2.5138 times |
Fri 25 April 2025 |
12.22 (8.14%) |
11.15 |
10.49 - 12.38 |
0.9087 times |
Thu 17 April 2025 |
11.30 (-2.08%) |
11.32 |
11.21 - 11.96 |
0.2729 times |
Wed 16 April 2025 |
11.54 (0%) |
11.32 |
11.22 - 11.96 |
0 times |
Wed 16 April 2025 |
11.54 (0%) |
11.32 |
11.22 - 11.96 |
0.2945 times |
Wed 16 April 2025 |
11.54 (0%) |
11.32 |
11.22 - 11.96 |
0 times |
Wed 16 April 2025 |
11.54 (3.78%) |
11.48 |
10.85 - 11.96 |
0.5293 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 11.37 and 15.29 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 12.386666666667 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.22 (12.63%) |
10.96 |
10.51 - 14.43 |
0.7009 times |
Wed 30 April 2025 |
10.85 (-2.25%) |
11.04 |
8.91 - 12.75 |
0.7369 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
1.0502 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
0.8121 times |
Fri 31 January 2025 |
18.94 (24.52%) |
15.54 |
13.61 - 19.71 |
1.3115 times |
Tue 31 December 2024 |
15.21 (-42.15%) |
22.60 |
14.56 - 22.60 |
1.4998 times |
Tue 26 November 2024 |
26.29 (23.43%) |
21.53 |
21.15 - 34.85 |
1.1811 times |
Thu 31 October 2024 |
21.30 (-6.78%) |
23.78 |
20.96 - 29.25 |
0.8629 times |
Mon 30 September 2024 |
22.85 (-5.62%) |
24.08 |
19.09 - 26.70 |
0.8061 times |
Fri 30 August 2024 |
24.21 (-3.28%) |
25.03 |
18.18 - 25.70 |
1.0385 times |
Wed 31 July 2024 |
25.03 (42.14%) |
17.85 |
17.16 - 29.30 |
1.965 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 12.4 | | 12 day DMA | 12.74 | | 20 day DMA | 12.56 | | 35 day DMA | 12.11 | | 50 day DMA | 11.82 | | 100 day DMA | 13.74 | | 150 day DMA | 16.48 | | 200 day DMA | 18 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.4 | 12.49 | 12.57 | | 12 day EMA | 12.5 | 12.55 | 12.59 | | 20 day EMA | 12.43 | 12.45 | 12.46 | | 35 day EMA | 12.2 | 12.2 | 12.19 | | 50 day EMA | 11.85 | 11.84 | 11.82 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.4 | 12.45 | 12.43 | | 12 day SMA | 12.74 | 12.89 | 12.94 | | 20 day SMA | 12.56 | 12.5 | 12.43 | | 35 day SMA | 12.11 | 12.08 | 12.05 | | 50 day SMA | 11.82 | 11.81 | 11.78 | | 100 day SMA | 13.74 | 13.77 | 13.8 | | 150 day SMA | 16.48 | 16.57 | 16.65 | | 200 day SMA | 18 | 18.04 | 18.08 |
|
|
