AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 11.29 and 11.89 | Daily Target 1 | 10.81 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.406666666667 | | Daily Target 4 | 11.77 | | Daily Target 5 | 12.01 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.54 (1.85%) |
11.30 |
11.04 - 11.64 |
1.2424 times |
Thu 20 November 2025 |
11.33 (-2.91%) |
12.02 |
11.32 - 12.92 |
0.6996 times |
Wed 19 November 2025 |
11.67 (-1.44%) |
11.88 |
11.48 - 11.99 |
0.4629 times |
Tue 18 November 2025 |
11.84 (1.63%) |
11.64 |
11.29 - 11.93 |
1.4475 times |
Mon 17 November 2025 |
11.65 (-2.75%) |
11.98 |
11.48 - 11.98 |
0.7732 times |
Fri 14 November 2025 |
11.98 (1.7%) |
11.59 |
11.45 - 12.04 |
1.1298 times |
Thu 13 November 2025 |
11.78 (-6.66%) |
12.44 |
11.68 - 12.59 |
0.8277 times |
Wed 12 November 2025 |
12.62 (2.02%) |
12.96 |
12.31 - 13.01 |
1.0593 times |
Tue 11 November 2025 |
12.37 (-4.63%) |
12.83 |
12.29 - 12.83 |
1.3003 times |
Mon 10 November 2025 |
12.97 (-2.77%) |
13.73 |
12.51 - 13.82 |
1.0572 times |
Fri 07 November 2025 |
13.34 (-1.04%) |
13.31 |
12.13 - 13.35 |
2.0598 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 10.35 and 12.23 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.75 | | Weekly Target 3 | 11.833333333333 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 13.71 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.54 (-3.67%) |
11.98 |
11.04 - 12.92 |
0.9686 times |
Fri 14 November 2025 |
11.98 (-10.19%) |
13.73 |
11.45 - 13.82 |
1.1254 times |
Fri 07 November 2025 |
13.34 (-13.21%) |
15.00 |
12.13 - 15.32 |
1.3272 times |
Fri 31 October 2025 |
15.37 (0%) |
14.84 |
14.67 - 15.60 |
0.4068 times |
Fri 31 October 2025 |
15.37 (8.93%) |
14.40 |
13.90 - 15.60 |
1.3598 times |
Fri 24 October 2025 |
14.11 (8.54%) |
13.22 |
13.22 - 14.57 |
0.621 times |
Fri 17 October 2025 |
13.00 (-5.25%) |
13.98 |
12.77 - 14.53 |
1.0404 times |
Fri 10 October 2025 |
13.72 (-4.72%) |
14.64 |
13.62 - 15.49 |
1.0968 times |
Fri 03 October 2025 |
14.40 (1.34%) |
14.31 |
13.48 - 14.97 |
0.9161 times |
Fri 26 September 2025 |
14.21 (7.41%) |
13.12 |
13.01 - 14.45 |
1.1382 times |
Fri 19 September 2025 |
13.23 (-0.97%) |
13.39 |
12.98 - 13.82 |
0.9941 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 9.15 and 13.43 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 12.633333333333 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 16.91 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.54 (-24.92%) |
15.00 |
11.04 - 15.32 |
0.6641 times |
Fri 31 October 2025 |
15.37 (10.89%) |
13.69 |
12.77 - 15.60 |
0.9801 times |
Tue 30 September 2025 |
13.86 (7.86%) |
12.30 |
11.93 - 14.55 |
0.8474 times |
Fri 29 August 2025 |
12.85 (0.31%) |
12.40 |
9.91 - 12.92 |
1.0604 times |
Thu 31 July 2025 |
12.81 (9.96%) |
11.66 |
11.27 - 15.00 |
0.9704 times |
Mon 30 June 2025 |
11.65 (-4.66%) |
12.22 |
11.27 - 12.95 |
0.5885 times |
Fri 30 May 2025 |
12.22 (12.63%) |
10.96 |
10.51 - 14.43 |
1.0384 times |
Wed 30 April 2025 |
10.85 (-2.25%) |
11.04 |
8.91 - 12.75 |
1.0917 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
1.5559 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
1.2032 times |
Fri 31 January 2025 |
18.94 (24.52%) |
15.54 |
13.61 - 19.71 |
1.943 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 12.21 | | 20 day DMA | 13.19 | | 35 day DMA | 13.52 | | 50 day DMA | 13.61 | | 100 day DMA | 12.9 | | 150 day DMA | 12.64 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.66 | 11.72 | 11.92 | | 12 day EMA | 12.23 | 12.36 | 12.55 | | 20 day EMA | 12.68 | 12.8 | 12.96 | | 35 day EMA | 13.12 | 13.21 | 13.32 | | 50 day EMA | 13.38 | 13.45 | 13.54 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.69 | 11.78 | | 12 day SMA | 12.21 | 12.46 | 12.7 | | 20 day SMA | 13.19 | 13.32 | 13.45 | | 35 day SMA | 13.52 | 13.6 | 13.69 | | 50 day SMA | 13.61 | 13.64 | 13.69 | | 100 day SMA | 12.9 | 12.9 | 12.9 | | 150 day SMA | 12.64 | 12.64 | 12.64 | | 200 day SMA | 12.75 | 12.8 | 12.84 |
|
|
