Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 5.97 and 6.21
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.25 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.06 (2.54%) | 5.96 | 5.87 - 6.11 | 0.6419 times | Mon 03 August 2026 | 5.91 (2.07%) | 5.85 | 5.76 - 6.18 | 0.7049 times | Fri 31 July 2026 | 5.79 (-0.69%) | 5.87 | 5.61 - 6.07 | 0.8538 times | Thu 30 July 2026 | 5.83 (1.92%) | 5.81 | 5.65 - 5.91 | 0.6204 times | Wed 29 July 2026 | 5.72 (-5.77%) | 6.07 | 5.70 - 6.10 | 1.4435 times | Tue 28 July 2026 | 6.07 (1.51%) | 5.96 | 5.86 - 6.21 | 1.399 times | Mon 27 July 2026 | 5.98 (5.47%) | 5.75 | 5.72 - 6.05 | 1.3667 times | Fri 24 July 2026 | 5.67 (0%) | 5.81 | 5.65 - 5.94 | 0.8523 times | Fri 24 July 2026 | 5.67 (-1.9%) | 5.81 | 5.65 - 5.94 | 0.8523 times | Thu 23 July 2026 | 5.78 (-4.78%) | 5.98 | 5.68 - 6.14 | 1.2654 times | Wed 22 July 2026 | 6.07 (-4.26%) | 6.31 | 6.01 - 6.36 | 1.2408 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.91 and 6.33
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.06 (4.66%) | 5.85 | 5.76 - 6.18 | 0.1748 times | Fri 31 July 2026 | 5.79 (2.12%) | 5.75 | 5.61 - 6.21 | 0.7375 times | Fri 24 July 2026 | 5.67 (0%) | 5.81 | 5.65 - 5.94 | 0.1106 times | Fri 24 July 2026 | 5.67 (-14.22%) | 6.55 | 5.65 - 6.76 | 0.6606 times | Fri 17 July 2026 | 6.61 (-6.9%) | 7.13 | 6.60 - 7.55 | 0.7532 times | Fri 10 July 2026 | 7.10 (9.06%) | 6.52 | 6.36 - 7.65 | 1.2102 times | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.457 times | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 3.307 times | Thu 18 June 2026 | 6.31 (-5.82%) | 6.85 | 5.86 - 7.13 | 0.9031 times | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.6861 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 1.1047 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.91 and 6.33
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.06 (4.66%) | 5.85 | 5.76 - 6.18 | 0.034 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.8089 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.318 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 1.0799 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.2921 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.7026 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.3119 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9987 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7546 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6994 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8888 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.19 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.86 | 5.84 |
| 12 day EMA | 6.03 | 6.02 | 6.04 |
| 20 day EMA | 6.18 | 6.19 | 6.22 |
| 35 day EMA | 6.39 | 6.41 | 6.44 |
| 50 day EMA | 6.59 | 6.61 | 6.64 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.86 | 5.88 |
| 12 day SMA | 5.91 | 5.95 | 6.01 |
| 20 day SMA | 6.33 | 6.39 | 6.46 |
| 35 day SMA | 6.32 | 6.34 | 6.36 |
| 50 day SMA | 6.6 | 6.62 | 6.65 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 7.19 | 7.22 | 7.25 |
| 200 day SMA | 8.56 | 8.59 | 8.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.