AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 11.42 and 12.32 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.57 | | Daily Target 3 | 12.16 | | Daily Target 4 | 12.47 | | Daily Target 5 | 13.06 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.88 (-7.26%) |
12.40 |
11.85 - 12.75 |
0.8472 times |
Thu 31 July 2025 |
12.81 (-0.54%) |
12.93 |
12.72 - 13.46 |
0.7949 times |
Wed 30 July 2025 |
12.88 (2.06%) |
12.65 |
12.50 - 13.42 |
1.162 times |
Tue 29 July 2025 |
12.62 (-5.33%) |
13.55 |
12.48 - 13.55 |
0.9163 times |
Mon 28 July 2025 |
13.33 (-8.13%) |
14.64 |
13.00 - 14.95 |
1.7245 times |
Fri 25 July 2025 |
14.51 (10.76%) |
13.44 |
13.40 - 15.00 |
2.0895 times |
Thu 24 July 2025 |
13.10 (3.39%) |
13.15 |
12.52 - 13.56 |
1.0357 times |
Wed 23 July 2025 |
12.67 (4.19%) |
12.19 |
12.17 - 12.74 |
0.4606 times |
Tue 22 July 2025 |
12.16 (-1.3%) |
12.30 |
12.11 - 12.53 |
0.4536 times |
Mon 21 July 2025 |
12.32 (0.16%) |
12.45 |
11.92 - 12.88 |
0.5157 times |
Fri 18 July 2025 |
12.30 (0.74%) |
12.40 |
12.13 - 12.60 |
0.5281 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 10.32 and 13.42 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 12.893333333333 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 15.99 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.88 (-18.13%) |
14.64 |
11.85 - 14.95 |
1.9094 times |
Fri 25 July 2025 |
14.51 (17.97%) |
12.45 |
11.92 - 15.00 |
1.5974 times |
Fri 18 July 2025 |
12.30 (4.95%) |
11.72 |
11.27 - 12.60 |
0.9181 times |
Fri 11 July 2025 |
11.72 (-3.86%) |
12.10 |
11.55 - 12.56 |
0.8857 times |
Thu 03 July 2025 |
12.19 (6%) |
11.70 |
11.53 - 12.25 |
0.7555 times |
Fri 27 June 2025 |
11.50 (-2.62%) |
11.81 |
11.27 - 12.60 |
1.0717 times |
Fri 20 June 2025 |
11.81 (4.05%) |
11.57 |
11.27 - 12.32 |
0.443 times |
Fri 13 June 2025 |
11.35 (-10.42%) |
12.83 |
11.33 - 12.85 |
0.7927 times |
Fri 06 June 2025 |
12.67 (3.68%) |
12.22 |
11.57 - 12.95 |
0.8458 times |
Fri 30 May 2025 |
12.22 (0.58%) |
12.57 |
12.06 - 13.01 |
0.7807 times |
Fri 23 May 2025 |
12.15 (-10.6%) |
13.56 |
12.04 - 13.56 |
1.2902 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 11.42 and 12.32 | Monthly Target 1 | 11.26 | | Monthly Target 2 | 11.57 | | Monthly Target 3 | 12.16 | | Monthly Target 4 | 12.47 | | Monthly Target 5 | 13.06 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.88 (-7.26%) |
12.40 |
11.85 - 12.75 |
0.0418 times |
Thu 31 July 2025 |
12.81 (9.96%) |
11.66 |
11.27 - 15.00 |
0.7816 times |
Mon 30 June 2025 |
11.65 (-4.66%) |
12.22 |
11.27 - 12.95 |
0.474 times |
Fri 30 May 2025 |
12.22 (12.63%) |
10.96 |
10.51 - 14.43 |
0.8364 times |
Wed 30 April 2025 |
10.85 (-2.25%) |
11.04 |
8.91 - 12.75 |
0.8794 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
1.2532 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
0.9691 times |
Fri 31 January 2025 |
18.94 (24.52%) |
15.54 |
13.61 - 19.71 |
1.5651 times |
Tue 31 December 2024 |
15.21 (-42.15%) |
22.60 |
14.56 - 22.60 |
1.7898 times |
Tue 26 November 2024 |
26.29 (23.43%) |
21.53 |
21.15 - 34.85 |
1.4095 times |
Thu 31 October 2024 |
21.30 (-6.78%) |
23.78 |
20.96 - 29.25 |
1.0298 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.73 | | 20 day DMA | 12.37 | | 35 day DMA | 12.15 | | 50 day DMA | 12.23 | | 100 day DMA | 11.97 | | 150 day DMA | 13.41 | | 200 day DMA | 15.85 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.93 | 12.99 | | 12 day EMA | 12.61 | 12.74 | 12.73 | | 20 day EMA | 12.5 | 12.57 | 12.54 | | 35 day EMA | 12.44 | 12.47 | 12.45 | | 50 day EMA | 12.38 | 12.4 | 12.38 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 13.23 | 13.29 | | 12 day SMA | 12.73 | 12.72 | 12.6 | | 20 day SMA | 12.37 | 12.39 | 12.34 | | 35 day SMA | 12.15 | 12.16 | 12.15 | | 50 day SMA | 12.23 | 12.25 | 12.27 | | 100 day SMA | 11.97 | 11.98 | 11.97 | | 150 day SMA | 13.41 | 13.45 | 13.47 | | 200 day SMA | 15.85 | 15.91 | 15.95 |
|
|
