AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong Daily Stock price targets for AudioeyeInc AEYE are 6.09 and 6.63

Daily Target 15.65
Daily Target 25.98
Daily Target 36.19
Daily Target 46.52
Daily Target 56.73

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.31 (4.64%) 6.10 5.86 - 6.40 2.2477 times
Wed 17 June 2026 6.03 (-6.94%) 6.45 6.03 - 6.55 0.8679 times
Tue 16 June 2026 6.48 (-2.11%) 6.65 6.39 - 6.78 0.8469 times
Mon 15 June 2026 6.62 (-1.19%) 6.85 6.59 - 7.13 1.0481 times
Fri 12 June 2026 6.70 (-1.33%) 7.08 6.69 - 7.08 0.7584 times
Thu 11 June 2026 6.79 (1.65%) 6.71 6.61 - 6.87 0.5716 times
Wed 10 June 2026 6.68 (-1.33%) 6.65 6.56 - 6.95 0.7098 times
Tue 09 June 2026 6.77 (0.59%) 6.79 6.51 - 7.05 0.7949 times
Mon 08 June 2026 6.73 (0.6%) 6.71 6.55 - 6.84 0.9718 times
Fri 05 June 2026 6.69 (-7.47%) 7.17 6.64 - 7.59 1.183 times
Thu 04 June 2026 7.23 (-3.6%) 7.41 7.20 - 7.64 1.0337 times

Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 5.45 and 6.72

Weekly Target 15.16
Weekly Target 25.74
Weekly Target 36.4333333333333
Weekly Target 47.01
Weekly Target 57.7

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.31 (-5.82%) 6.85 5.86 - 7.13 0.8886 times
Fri 12 June 2026 6.70 (0.15%) 6.71 6.51 - 7.08 0.6751 times
Fri 05 June 2026 6.69 (-12.89%) 7.68 6.64 - 8.48 1.0871 times
Fri 29 May 2026 7.68 (5.93%) 7.25 7.25 - 8.00 0.7267 times
Fri 22 May 2026 7.25 (4.62%) 6.90 6.90 - 7.65 0.9659 times
Fri 15 May 2026 6.93 (-11.83%) 7.86 6.00 - 8.00 2.102 times
Fri 08 May 2026 7.86 (2.61%) 7.61 7.29 - 8.20 0.575 times
Wed 06 May 2026 7.66 (0.26%) 7.68 7.29 - 8.07 0.7601 times
Fri 01 May 2026 7.64 (5.38%) 7.20 6.98 - 7.79 1.0898 times
Fri 24 April 2026 7.25 (1.97%) 6.93 6.65 - 7.45 1.1298 times
Fri 17 April 2026 7.11 (16.75%) 5.97 5.97 - 7.49 1.2737 times

weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 4.78 and 7.4

Monthly Target 14.26
Monthly Target 25.29
Monthly Target 36.8833333333333
Monthly Target 47.91
Monthly Target 59.5

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.31 (-17.84%) 7.68 5.86 - 8.48 0.5231 times
Fri 29 May 2026 7.68 (7.26%) 7.18 6.00 - 8.20 1.0777 times
Thu 30 April 2026 7.16 (12.4%) 6.49 5.93 - 7.49 1.2895 times
Tue 31 March 2026 6.37 (-6.6%) 6.64 5.31 - 9.27 1.6991 times
Fri 27 February 2026 6.82 (-27.6%) 9.39 6.35 - 9.39 1.3092 times
Fri 30 January 2026 9.42 (-5.71%) 10.12 8.63 - 10.35 0.9966 times
Wed 31 December 2025 9.99 (-19.17%) 12.11 9.95 - 13.43 0.7531 times
Fri 28 November 2025 12.36 (-19.58%) 15.00 11.04 - 15.32 0.698 times
Fri 31 October 2025 15.37 (10.89%) 13.69 12.77 - 15.60 0.887 times
Tue 30 September 2025 13.86 (7.86%) 12.30 11.93 - 14.55 0.7668 times
Fri 29 August 2025 12.85 (0.31%) 12.40 9.91 - 12.92 0.9596 times

monthly chart AudioeyeInc

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.71
20 day DMA 7.1
35 day DMA 7.28
50 day DMA 7.18
100 day DMA 7.03
150 day DMA 8.38
200 day DMA 9.74

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.456.66
12 day EMA6.76.776.91
20 day EMA6.896.957.05
35 day EMA6.997.037.09
50 day EMA7.037.067.1

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.526.65
12 day SMA6.716.877.07
20 day SMA7.17.167.22
35 day SMA7.287.37.34
50 day SMA7.187.187.19
100 day SMA7.037.067.1
150 day SMA8.388.428.47
200 day SMA9.749.779.8
Back to top | Use Dark Theme