Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 5.63 and 6.09
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.46 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.89 (-1.01%) | 6.00 | 5.82 - 6.28 | 0.4959 times | Mon 16 March 2026 | 5.95 (4.02%) | 5.79 | 5.56 - 6.02 | 0.7211 times | Fri 13 March 2026 | 5.72 (3.62%) | 5.91 | 5.66 - 6.11 | 1.2014 times | Thu 12 March 2026 | 5.52 (-6.12%) | 5.75 | 5.50 - 5.91 | 0.8403 times | Wed 11 March 2026 | 5.88 (0.51%) | 6.09 | 5.66 - 6.16 | 1.0741 times | Mon 09 March 2026 | 5.85 (-4.26%) | 6.04 | 5.62 - 6.27 | 0.941 times | Fri 06 March 2026 | 6.11 (-22.36%) | 7.40 | 6.10 - 7.66 | 2.0424 times | Thu 05 March 2026 | 7.87 (2.61%) | 8.18 | 7.82 - 9.27 | 2.0361 times | Wed 04 March 2026 | 7.67 (4.35%) | 7.42 | 7.25 - 7.75 | 0.3196 times | Tue 03 March 2026 | 7.35 (4.4%) | 6.90 | 6.88 - 7.53 | 0.3281 times | Mon 02 March 2026 | 7.04 (3.23%) | 6.64 | 6.64 - 7.08 | 0.2036 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.73 and 6.45
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.89 (2.97%) | 5.79 | 5.56 - 6.28 | 0.4648 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.5493 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.8827 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.699 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.9383 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.2277 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.449 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.2693 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 0.8265 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 0.6933 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 0.8636 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 3.81 and 7.58
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.89 (-13.64%) | 6.64 | 5.50 - 9.27 | 1.2515 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.472 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.1205 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.8467 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7847 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.9973 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.8622 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.0789 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.9873 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.5988 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.0566 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.93 |
| 100 day DMA | 10.19 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.96 | 5.97 |
| 12 day EMA | 6.29 | 6.36 | 6.43 |
| 20 day EMA | 6.63 | 6.71 | 6.79 |
| 35 day EMA | 7.29 | 7.37 | 7.45 |
| 50 day EMA | 7.9 | 7.98 | 8.06 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.78 | 5.82 |
| 12 day SMA | 6.47 | 6.57 | 6.66 |
| 20 day SMA | 6.6 | 6.66 | 6.71 |
| 35 day SMA | 7.26 | 7.36 | 7.46 |
| 50 day SMA | 7.93 | 8.01 | 8.09 |
| 100 day SMA | 10.19 | 10.27 | 10.34 |
| 150 day SMA | 11.18 | 11.21 | 11.24 |
| 200 day SMA | 11.4 | 11.43 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.