AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 10.95 and 11.52 | Daily Target 1 | 10.51 | | Daily Target 2 | 10.82 | | Daily Target 3 | 11.083333333333 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.65 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.12 (1.74%) |
10.84 |
10.78 - 11.35 |
0.4906 times |
Thu 10 April 2025 |
10.93 (-7.22%) |
11.20 |
10.48 - 11.23 |
0.5262 times |
Wed 09 April 2025 |
11.78 (18.39%) |
9.78 |
9.69 - 11.89 |
1.7426 times |
Tue 08 April 2025 |
9.95 (-3.02%) |
10.87 |
9.56 - 11.01 |
0.9675 times |
Mon 07 April 2025 |
10.26 (2.91%) |
9.25 |
8.91 - 11.04 |
1.26 times |
Fri 04 April 2025 |
9.97 (-10.26%) |
10.37 |
9.55 - 10.85 |
2.0743 times |
Thu 03 April 2025 |
11.11 (-6.48%) |
11.00 |
10.66 - 11.49 |
0.9972 times |
Wed 02 April 2025 |
11.88 (5.23%) |
11.00 |
10.86 - 11.91 |
0.4863 times |
Tue 01 April 2025 |
11.29 (1.71%) |
11.04 |
10.55 - 11.36 |
0.7011 times |
Mon 31 March 2025 |
11.10 (-1.42%) |
10.70 |
10.63 - 11.36 |
0.7541 times |
Fri 28 March 2025 |
11.26 (-7.55%) |
11.64 |
10.89 - 11.64 |
0.5277 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 10.02 and 13 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 10.64 | | Weekly Target 4 | 12.37 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.12 (11.53%) |
9.25 |
8.91 - 11.89 |
0.8893 times |
Fri 04 April 2025 |
9.97 (-11.46%) |
10.70 |
9.55 - 11.91 |
0.894 times |
Fri 28 March 2025 |
11.26 (-1.14%) |
12.05 |
10.89 - 12.82 |
0.2954 times |
Fri 21 March 2025 |
11.39 (0.44%) |
11.43 |
10.91 - 12.65 |
1.472 times |
Fri 14 March 2025 |
11.34 (-10.07%) |
12.17 |
10.58 - 12.87 |
1.9289 times |
Fri 07 March 2025 |
12.61 (-3.07%) |
13.29 |
11.68 - 13.67 |
0.8788 times |
Fri 28 February 2025 |
13.01 (-14.46%) |
15.34 |
12.57 - 15.46 |
1.154 times |
Fri 21 February 2025 |
15.21 (-11.83%) |
17.22 |
15.11 - 17.29 |
0.7722 times |
Fri 14 February 2025 |
17.25 (-8.83%) |
19.13 |
16.86 - 19.43 |
0.8022 times |
Fri 07 February 2025 |
18.92 (-0.11%) |
18.16 |
18.12 - 20.57 |
0.9135 times |
Fri 31 January 2025 |
18.94 (4.7%) |
18.07 |
17.50 - 19.71 |
1.0255 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 10.02 and 13.02 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 10.646666666667 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 13.65 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.12 (0.18%) |
11.04 |
8.91 - 11.91 |
0.3375 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
0.9639 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
0.7454 times |
Fri 31 January 2025 |
18.94 (24.52%) |
15.54 |
13.61 - 19.71 |
1.2037 times |
Tue 31 December 2024 |
15.21 (-42.15%) |
22.60 |
14.56 - 22.60 |
1.3766 times |
Tue 26 November 2024 |
26.29 (23.43%) |
21.53 |
21.15 - 34.85 |
1.0841 times |
Thu 31 October 2024 |
21.30 (-6.78%) |
23.78 |
20.96 - 29.25 |
0.792 times |
Mon 30 September 2024 |
22.85 (-5.62%) |
24.08 |
19.09 - 26.70 |
0.7399 times |
Fri 30 August 2024 |
24.21 (-3.28%) |
25.03 |
18.18 - 25.70 |
0.9532 times |
Wed 31 July 2024 |
25.03 (42.14%) |
17.85 |
17.16 - 29.30 |
1.8036 times |
Fri 28 June 2024 |
17.61 (-26.63%) |
23.75 |
16.56 - 24.37 |
1.6055 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 11.07 | | 20 day DMA | 11.31 | | 35 day DMA | 12.22 | | 50 day DMA | 14.16 | | 100 day DMA | 17.1 | | 150 day DMA | 18.99 | | 200 day DMA | 19.55 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.9 | 10.89 | | 12 day EMA | 11.11 | 11.11 | 11.14 | | 20 day EMA | 11.53 | 11.57 | 11.64 | | 35 day EMA | 12.82 | 12.92 | 13.04 | | 50 day EMA | 14.15 | 14.27 | 14.41 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.58 | 10.61 | | 12 day SMA | 11.07 | 11.09 | 11.14 | | 20 day SMA | 11.31 | 11.36 | 11.4 | | 35 day SMA | 12.22 | 12.39 | 12.57 | | 50 day SMA | 14.16 | 14.31 | 14.45 | | 100 day SMA | 17.1 | 17.22 | 17.32 | | 150 day SMA | 18.99 | 19.07 | 19.17 | | 200 day SMA | 19.55 | 19.58 | 19.63 |
|
|
