AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 12.77 and 13.48 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.89 | | Daily Target 3 | 13.356666666667 | | Daily Target 4 | 13.6 | | Daily Target 5 | 14.07 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.14 (-1.57%) |
13.35 |
13.11 - 13.82 |
0.746 times |
Tue 16 September 2025 |
13.35 (0.45%) |
13.30 |
13.14 - 13.52 |
0.5665 times |
Mon 15 September 2025 |
13.29 (-0.52%) |
13.39 |
13.11 - 13.52 |
1.1184 times |
Fri 12 September 2025 |
13.36 (-0.96%) |
13.55 |
13.23 - 13.60 |
0.6636 times |
Thu 11 September 2025 |
13.49 (4.57%) |
12.90 |
12.90 - 13.49 |
0.7369 times |
Wed 10 September 2025 |
12.90 (-3.95%) |
13.47 |
12.90 - 13.83 |
0.8769 times |
Tue 09 September 2025 |
13.43 (2.13%) |
13.15 |
13.10 - 13.60 |
1.001 times |
Mon 08 September 2025 |
13.15 (2.1%) |
13.27 |
12.88 - 14.29 |
2.6272 times |
Fri 05 September 2025 |
12.88 (1.18%) |
12.74 |
12.45 - 13.10 |
0.9243 times |
Thu 04 September 2025 |
12.73 (5.82%) |
12.01 |
11.93 - 12.78 |
0.7392 times |
Wed 03 September 2025 |
12.03 (-2.59%) |
12.33 |
12.03 - 12.57 |
0.8362 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 12.77 and 13.48 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.356666666667 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.14 (-1.65%) |
13.39 |
13.11 - 13.82 |
0.4448 times |
Fri 12 September 2025 |
13.36 (3.73%) |
13.27 |
12.88 - 14.29 |
1.0806 times |
Fri 05 September 2025 |
12.88 (0.23%) |
12.30 |
11.93 - 13.10 |
0.6455 times |
Fri 29 August 2025 |
12.85 (0%) |
12.49 |
12.47 - 12.92 |
0.1584 times |
Fri 29 August 2025 |
12.85 (1.98%) |
12.60 |
11.80 - 12.92 |
0.6467 times |
Fri 22 August 2025 |
12.60 (15.81%) |
10.90 |
10.58 - 12.74 |
1.2082 times |
Fri 15 August 2025 |
10.88 (7.72%) |
10.31 |
10.10 - 11.33 |
1.2237 times |
Fri 08 August 2025 |
10.10 (-14.98%) |
12.79 |
9.91 - 12.85 |
1.6332 times |
Fri 01 August 2025 |
11.88 (-18.13%) |
14.64 |
11.85 - 14.95 |
1.6111 times |
Fri 25 July 2025 |
14.51 (17.97%) |
12.45 |
11.92 - 15.00 |
1.3478 times |
Fri 18 July 2025 |
12.30 (4.95%) |
11.72 |
11.27 - 12.60 |
0.7747 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 12.54 and 14.9 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 13.12 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.14 (2.26%) |
12.30 |
11.93 - 14.29 |
0.3708 times |
Fri 29 August 2025 |
12.85 (0.31%) |
12.40 |
9.91 - 12.92 |
0.8747 times |
Thu 31 July 2025 |
12.81 (9.96%) |
11.66 |
11.27 - 15.00 |
0.8004 times |
Mon 30 June 2025 |
11.65 (-4.66%) |
12.22 |
11.27 - 12.95 |
0.4854 times |
Fri 30 May 2025 |
12.22 (12.63%) |
10.96 |
10.51 - 14.43 |
0.8566 times |
Wed 30 April 2025 |
10.85 (-2.25%) |
11.04 |
8.91 - 12.75 |
0.9006 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
1.2834 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
0.9925 times |
Fri 31 January 2025 |
18.94 (24.52%) |
15.54 |
13.61 - 19.71 |
1.6027 times |
Tue 31 December 2024 |
15.21 (-42.15%) |
22.60 |
14.56 - 22.60 |
1.8329 times |
Tue 26 November 2024 |
26.29 (23.43%) |
21.53 |
21.15 - 34.85 |
1.4434 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 13.01 | | 20 day DMA | 12.76 | | 35 day DMA | 12.2 | | 50 day DMA | 12.26 | | 100 day DMA | 12.23 | | 150 day DMA | 12.35 | | 200 day DMA | 13.85 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.28 | 13.24 | | 12 day EMA | 13.03 | 13.01 | 12.95 | | 20 day EMA | 12.79 | 12.75 | 12.69 | | 35 day EMA | 12.57 | 12.54 | 12.49 | | 50 day EMA | 12.33 | 12.3 | 12.26 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 13.28 | 13.29 | | 12 day SMA | 13.01 | 12.98 | 12.94 | | 20 day SMA | 12.76 | 12.68 | 12.58 | | 35 day SMA | 12.2 | 12.18 | 12.18 | | 50 day SMA | 12.26 | 12.24 | 12.21 | | 100 day SMA | 12.23 | 12.2 | 12.18 | | 150 day SMA | 12.35 | 12.39 | 12.43 | | 200 day SMA | 13.85 | 13.91 | 13.97 |
|
|
