Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 9.25 and 9.57
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.81 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.46 (-0.32%) | 9.50 | 9.35 - 9.67 | 0.9304 times | Fri 23 January 2026 | 9.49 (2.82%) | 9.25 | 9.18 - 9.57 | 0.8902 times | Thu 22 January 2026 | 9.23 (3.82%) | 9.02 | 9.02 - 9.44 | 0.58 times | Wed 21 January 2026 | 8.89 (-1.55%) | 9.14 | 8.63 - 9.26 | 1.5254 times | Tue 20 January 2026 | 9.03 (-4.24%) | 9.46 | 9.03 - 9.58 | 1.0432 times | Fri 16 January 2026 | 9.43 (-2.38%) | 9.70 | 9.43 - 9.96 | 1.5956 times | Thu 15 January 2026 | 9.66 (1.05%) | 9.61 | 9.61 - 9.96 | 0.8097 times | Wed 14 January 2026 | 9.56 (-4.3%) | 10.02 | 9.24 - 10.02 | 1.0582 times | Tue 13 January 2026 | 9.99 (5.71%) | 9.55 | 9.28 - 10.21 | 0.9399 times | Mon 12 January 2026 | 9.45 (-0.32%) | 9.44 | 9.27 - 9.51 | 0.6274 times | Fri 09 January 2026 | 9.48 (1.28%) | 9.38 | 9.10 - 9.61 | 0.7615 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 9.25 and 9.57
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.46 (-0.32%) | 9.50 | 9.35 - 9.67 | 0.2755 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 1.1958 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 1.4895 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.4854 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.5778 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.9722 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.7984 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 1.0161 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.6037 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.5855 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 1.0273 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 8.19 and 9.91
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.46 (-5.31%) | 10.12 | 8.63 - 10.35 | 0.982 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9174 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8502 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0805 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9341 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.169 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0697 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6488 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1448 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.2035 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.7152 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.69 |
| 50 day DMA | 11.08 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.32 | 9.23 |
| 12 day EMA | 9.51 | 9.52 | 9.53 |
| 20 day EMA | 9.82 | 9.86 | 9.9 |
| 35 day EMA | 10.4 | 10.46 | 10.52 |
| 50 day EMA | 11.07 | 11.14 | 11.21 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.21 | 9.25 |
| 12 day SMA | 9.42 | 9.43 | 9.46 |
| 20 day SMA | 9.68 | 9.74 | 9.81 |
| 35 day SMA | 10.69 | 10.77 | 10.85 |
| 50 day SMA | 11.08 | 11.13 | 11.2 |
| 100 day SMA | 12.44 | 12.47 | 12.5 |
| 150 day SMA | 12.29 | 12.3 | 12.32 |
| 200 day SMA | 12.24 | 12.24 | 12.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.