Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 7.4 and 8.03
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.16 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.64 (6.7%) | 7.18 | 7.16 - 7.79 | 1.4912 times | Thu 30 April 2026 | 7.16 (-1.51%) | 7.30 | 7.05 - 7.45 | 0.7041 times | Wed 29 April 2026 | 7.27 (1.68%) | 7.15 | 7.06 - 7.28 | 0.7712 times | Tue 28 April 2026 | 7.15 (-1.79%) | 7.25 | 6.98 - 7.30 | 1.2182 times | Mon 27 April 2026 | 7.28 (0.41%) | 7.20 | 7.11 - 7.47 | 0.7253 times | Fri 24 April 2026 | 7.25 (5.07%) | 6.93 | 6.91 - 7.32 | 1.1528 times | Thu 23 April 2026 | 6.90 (-3.23%) | 7.00 | 6.65 - 7.10 | 0.8551 times | Wed 22 April 2026 | 7.13 (3.48%) | 7.02 | 6.85 - 7.14 | 1.2694 times | Tue 21 April 2026 | 6.89 (-4.44%) | 7.20 | 6.87 - 7.45 | 1.0088 times | Mon 20 April 2026 | 7.21 (1.41%) | 6.93 | 6.93 - 7.32 | 0.8039 times | Fri 17 April 2026 | 7.11 (0.99%) | 7.24 | 7.03 - 7.49 | 1.2968 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 7.31 and 8.12
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 0.6611 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 0.6853 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 0.7726 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 0.8891 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.6586 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.0345 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.6719 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.3602 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.653 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.6137 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.8238 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 7.4 and 8.03
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.64 (6.7%) | 7.18 | 7.16 - 7.79 | 0.0693 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.3683 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.8029 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.3892 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.0575 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7991 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7406 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.9412 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.8137 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.0183 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.9318 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.17 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.55 |
| 100 day DMA | 8.17 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.17 | 7.18 |
| 12 day EMA | 7.12 | 7.03 | 7.01 |
| 20 day EMA | 6.94 | 6.87 | 6.84 |
| 35 day EMA | 6.81 | 6.76 | 6.74 |
| 50 day EMA | 6.65 | 6.61 | 6.59 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.22 | 7.17 |
| 12 day SMA | 7.17 | 7.11 | 7.06 |
| 20 day SMA | 6.85 | 6.8 | 6.79 |
| 35 day SMA | 6.44 | 6.39 | 6.35 |
| 50 day SMA | 6.55 | 6.53 | 6.53 |
| 100 day SMA | 8.17 | 8.23 | 8.28 |
| 150 day SMA | 9.92 | 9.96 | 10 |
| 200 day SMA | 10.55 | 10.57 | 10.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.