TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon Strong Daily Stock price targets for TempletonDragon TDF are 8.72 and 8.94 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.68 | | Daily Target 3 | 8.7633333333333 | | Daily Target 4 | 8.9 | | Daily Target 5 | 8.98 |
Daily price and volume Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.81 (3.04%) |
8.72 |
8.63 - 8.85 |
0.5026 times |
Thu 10 April 2025 |
8.55 (-0.23%) |
8.56 |
8.48 - 8.72 |
0.9733 times |
Wed 09 April 2025 |
8.57 (4.26%) |
8.38 |
8.34 - 8.62 |
1.3055 times |
Tue 08 April 2025 |
8.22 (0.12%) |
8.49 |
8.13 - 8.52 |
1.2834 times |
Mon 07 April 2025 |
8.21 (-8.06%) |
8.61 |
8.16 - 8.87 |
1.8644 times |
Fri 04 April 2025 |
8.93 (-6.39%) |
9.12 |
8.87 - 9.45 |
1.7676 times |
Thu 03 April 2025 |
9.54 (-1.34%) |
9.56 |
9.50 - 9.57 |
0.3175 times |
Wed 02 April 2025 |
9.67 (-1.12%) |
9.79 |
9.67 - 9.79 |
0.2145 times |
Tue 01 April 2025 |
9.78 (0.82%) |
9.74 |
9.63 - 9.80 |
0.4217 times |
Mon 31 March 2025 |
9.70 (-0.92%) |
9.73 |
9.62 - 9.76 |
1.3496 times |
Fri 28 March 2025 |
9.79 (-0.1%) |
9.86 |
9.69 - 9.86 |
0.8053 times |
Weekly price and charts TempletonDragon Strong weekly Stock price targets for TempletonDragon TDF are 8.47 and 9.21 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 8.6033333333333 | | Weekly Target 4 | 9.08 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.81 (-1.34%) |
8.61 |
8.13 - 8.87 |
0.8924 times |
Fri 04 April 2025 |
8.93 (-8.78%) |
9.73 |
8.87 - 9.80 |
0.6127 times |
Fri 28 March 2025 |
9.79 (-1.01%) |
9.91 |
9.69 - 9.95 |
0.259 times |
Fri 21 March 2025 |
9.89 (-1.98%) |
10.00 |
9.82 - 10.37 |
1.1496 times |
Fri 14 March 2025 |
10.09 (2.96%) |
9.70 |
9.57 - 10.15 |
1.5998 times |
Fri 07 March 2025 |
9.80 (4.14%) |
9.37 |
9.26 - 9.96 |
0.8758 times |
Fri 28 February 2025 |
9.41 (-3.09%) |
9.66 |
9.35 - 9.77 |
1.6065 times |
Fri 21 February 2025 |
9.71 (4.86%) |
9.35 |
9.27 - 9.81 |
0.9712 times |
Fri 14 February 2025 |
9.26 (3.93%) |
9.02 |
8.85 - 9.30 |
1.2131 times |
Fri 07 February 2025 |
8.91 (1.83%) |
8.53 |
8.53 - 8.98 |
0.8197 times |
Fri 31 January 2025 |
8.75 (1.63%) |
8.64 |
8.60 - 8.93 |
0.631 times |
Monthly price and charts TempletonDragon Strong monthly Stock price targets for TempletonDragon TDF are 7.64 and 9.31 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 8.9133333333333 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.81 (-9.18%) |
9.74 |
8.13 - 9.80 |
0.4594 times |
Mon 31 March 2025 |
9.70 (3.08%) |
9.37 |
9.26 - 10.37 |
1.4422 times |
Fri 28 February 2025 |
9.41 (7.54%) |
8.53 |
8.53 - 9.81 |
1.6268 times |
Fri 31 January 2025 |
8.75 (3.06%) |
8.44 |
8.07 - 8.93 |
1.2152 times |
Tue 31 December 2024 |
8.49 (2.17%) |
8.45 |
8.42 - 9.15 |
1.0745 times |
Tue 26 November 2024 |
8.31 (-6.21%) |
8.87 |
8.20 - 9.47 |
0.7751 times |
Thu 31 October 2024 |
8.86 (-3.28%) |
9.26 |
8.68 - 10.41 |
1.4058 times |
Mon 30 September 2024 |
9.16 (17.14%) |
7.79 |
7.54 - 9.29 |
0.8114 times |
Fri 30 August 2024 |
7.82 (-0.26%) |
7.84 |
7.49 - 7.99 |
0.6024 times |
Wed 31 July 2024 |
7.84 (-2.24%) |
8.00 |
7.64 - 8.28 |
0.5872 times |
Fri 28 June 2024 |
8.02 (-1.96%) |
8.24 |
7.94 - 8.36 |
0.3361 times |
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 9.13 | | 20 day DMA | 9.51 | | 35 day DMA | 9.55 | | 50 day DMA | 9.37 | | 100 day DMA | 8.95 | | 150 day DMA | 8.85 | | 200 day DMA | 8.62 | EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.65 | 8.7 | | 12 day EMA | 9.01 | 9.05 | 9.14 | | 20 day EMA | 9.22 | 9.26 | 9.33 | | 35 day EMA | 9.27 | 9.3 | 9.34 | | 50 day EMA | 9.21 | 9.23 | 9.26 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.5 | 8.69 | | 12 day SMA | 9.13 | 9.22 | 9.33 | | 20 day SMA | 9.51 | 9.56 | 9.62 | | 35 day SMA | 9.55 | 9.57 | 9.59 | | 50 day SMA | 9.37 | 9.37 | 9.37 | | 100 day SMA | 8.95 | 8.96 | 8.96 | | 150 day SMA | 8.85 | 8.84 | 8.84 | | 200 day SMA | 8.62 | 8.61 | 8.61 |
|
|
