Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 8.95 and 9.2
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.25 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.03 (0.78%) | 8.95 | 8.86 - 9.11 | 0.8395 times | Thu 29 October 2026 | 8.96 (-0.11%) | 8.92 | 8.89 - 9.11 | 1.0525 times | Wed 28 October 2026 | 8.97 (-0.11%) | 8.86 | 8.86 - 9.00 | 0.8625 times | Tue 27 October 2026 | 8.98 (-0.33%) | 9.00 | 8.93 - 9.00 | 0.4537 times | Mon 26 October 2026 | 9.01 (0.11%) | 9.08 | 9.00 - 9.08 | 0.5804 times | Fri 23 October 2026 | 9.00 (-0.11%) | 9.03 | 8.99 - 9.11 | 0.5481 times | Thu 22 October 2026 | 9.01 (-2.59%) | 9.05 | 8.97 - 9.13 | 3.6135 times | Wed 21 October 2026 | 9.25 (-2.01%) | 9.38 | 9.21 - 9.38 | 0.5228 times | Tue 20 October 2026 | 9.44 (0.21%) | 9.43 | 9.35 - 9.52 | 0.7347 times | Mon 19 October 2026 | 9.42 (0.32%) | 9.48 | 9.40 - 9.55 | 0.7923 times | Fri 16 October 2026 | 9.39 (-1.26%) | 9.44 | 9.38 - 9.64 | 0.798 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 8.82 and 9.07
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.03 (0.33%) | 9.08 | 8.86 - 9.11 | 1.07 times | Fri 23 October 2026 | 9.00 (-4.15%) | 9.48 | 8.97 - 9.55 | 1.7543 times | Fri 16 October 2026 | 9.39 (-3.2%) | 9.68 | 9.35 - 9.99 | 2.1745 times | Fri 09 October 2026 | 9.70 (2.11%) | 9.57 | 9.35 - 9.78 | 1.0349 times | Fri 02 October 2026 | 9.50 (-2.96%) | 9.80 | 9.44 - 9.98 | 0.8531 times | Fri 25 September 2026 | 9.79 (-3.26%) | 10.19 | 9.79 - 10.50 | 0.6478 times | Fri 18 September 2026 | 10.12 (-2.6%) | 10.29 | 9.95 - 10.65 | 0.9165 times | Fri 11 September 2026 | 10.39 (-2.72%) | 10.59 | 10.33 - 10.81 | 0.4329 times | Fri 04 September 2026 | 10.68 (-1.93%) | 10.97 | 10.50 - 10.97 | 0.7161 times | Fri 28 August 2026 | 10.89 (-0.55%) | 10.85 | 10.63 - 10.96 | 0.4 times | Fri 21 August 2026 | 10.95 (1.2%) | 10.77 | 10.74 - 11.26 | 0.8482 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 8.38 and 9.51
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.03 (-7.29%) | 9.68 | 8.86 - 9.99 | 1.2427 times | Wed 30 September 2026 | 9.74 (-10.06%) | 10.75 | 9.44 - 10.85 | 0.6534 times | Mon 31 August 2026 | 10.83 (0.84%) | 10.82 | 10.63 - 11.26 | 0.5975 times | Fri 31 July 2026 | 10.74 (-1.38%) | 10.81 | 10.47 - 11.08 | 0.9415 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.1912 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.698 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6516 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7761 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.5139 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7341 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1862 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.01 | 9.04 |
| 12 day EMA | 9.16 | 9.18 | 9.22 |
| 20 day EMA | 9.31 | 9.34 | 9.38 |
| 35 day EMA | 9.62 | 9.66 | 9.7 |
| 50 day EMA | 9.92 | 9.96 | 10 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.98 | 8.99 |
| 12 day SMA | 9.16 | 9.2 | 9.26 |
| 20 day SMA | 9.32 | 9.35 | 9.38 |
| 35 day SMA | 9.6 | 9.64 | 9.68 |
| 50 day SMA | 9.93 | 9.97 | 10 |
| 100 day SMA | 10.36 | 10.37 | 10.39 |
| 150 day SMA | 10.62 | 10.63 | 10.64 |
| 200 day SMA | 10.82 | 10.83 | 10.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.