Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.82 and 11
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.04 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.88 (1.02%) | 10.84 | 10.76 - 10.94 | 0.8013 times | Mon 03 August 2026 | 10.77 (0.28%) | 10.82 | 10.70 - 10.82 | 0.3287 times | Fri 31 July 2026 | 10.74 (0.37%) | 10.64 | 10.61 - 10.84 | 2.6402 times | Thu 30 July 2026 | 10.70 (0.19%) | 10.74 | 10.63 - 10.79 | 0.9739 times | Wed 29 July 2026 | 10.68 (1.04%) | 10.56 | 10.54 - 10.80 | 1.1712 times | Tue 28 July 2026 | 10.57 (-1.4%) | 10.61 | 10.48 - 10.73 | 1.0787 times | Mon 27 July 2026 | 10.72 (0.66%) | 10.77 | 10.60 - 10.86 | 1.1321 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.4376 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.4376 times | Thu 23 July 2026 | 10.65 (-0.65%) | 10.69 | 10.51 - 10.90 | 0.9986 times | Wed 22 July 2026 | 10.72 (-0.74%) | 10.78 | 10.61 - 10.83 | 1.3889 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.79 and 11.03
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.88 (1.3%) | 10.82 | 10.70 - 10.94 | 0.1907 times | Fri 31 July 2026 | 10.74 (0.85%) | 10.77 | 10.48 - 10.86 | 1.1807 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.0739 times | Fri 24 July 2026 | 10.65 (0.19%) | 10.74 | 10.51 - 11.04 | 0.8572 times | Fri 17 July 2026 | 10.63 (-1.94%) | 10.65 | 10.56 - 11.05 | 1.2778 times | Fri 10 July 2026 | 10.84 (1.03%) | 10.78 | 10.61 - 10.93 | 0.5592 times | Thu 02 July 2026 | 10.73 (2%) | 10.55 | 10.47 - 11.08 | 1.6304 times | Fri 26 June 2026 | 10.52 (-1.59%) | 10.72 | 10.30 - 10.95 | 1.4429 times | Thu 18 June 2026 | 10.69 (-0.37%) | 10.86 | 10.61 - 11.25 | 1.1103 times | Fri 12 June 2026 | 10.73 (-1.56%) | 10.82 | 10.40 - 11.23 | 1.6769 times | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 1.5618 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.79 and 11.03
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.88 (1.3%) | 10.82 | 10.70 - 10.94 | 0.0367 times | Fri 31 July 2026 | 10.74 (-1.38%) | 10.81 | 10.47 - 11.08 | 0.9655 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.2216 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.7158 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6682 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.796 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.5526 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7784 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.2165 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0485 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.4158 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.72 | 10.69 |
| 12 day EMA | 10.74 | 10.72 | 10.71 |
| 20 day EMA | 10.74 | 10.72 | 10.72 |
| 35 day EMA | 10.79 | 10.78 | 10.78 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.69 | 10.68 |
| 12 day SMA | 10.71 | 10.71 | 10.69 |
| 20 day SMA | 10.75 | 10.74 | 10.74 |
| 35 day SMA | 10.73 | 10.74 | 10.74 |
| 50 day SMA | 10.81 | 10.82 | 10.82 |
| 100 day SMA | 10.94 | 10.95 | 10.95 |
| 150 day SMA | 11.17 | 11.17 | 11.17 |
| 200 day SMA | 11.21 | 11.21 | 11.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.