Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.04 and 10.33
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.39 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.12 (-0.2%) | 10.08 | 9.95 - 10.24 | 1.0249 times | Thu 17 September 2026 | 10.14 (-0.2%) | 10.19 | 10.11 - 10.21 | 0.5775 times | Wed 16 September 2026 | 10.16 (-0.97%) | 10.34 | 10.10 - 10.50 | 1.7016 times | Tue 15 September 2026 | 10.26 (-1.35%) | 10.40 | 10.20 - 10.65 | 1.4834 times | Mon 14 September 2026 | 10.40 (0.1%) | 10.29 | 10.25 - 10.43 | 1.4238 times | Fri 11 September 2026 | 10.39 (0.39%) | 10.42 | 10.36 - 10.45 | 0.5731 times | Thu 10 September 2026 | 10.35 (-1.15%) | 10.43 | 10.33 - 10.53 | 0.6061 times | Wed 09 September 2026 | 10.47 (-1.04%) | 10.54 | 10.39 - 10.81 | 0.8927 times | Tue 08 September 2026 | 10.58 (-0.94%) | 10.59 | 10.58 - 10.75 | 0.8618 times | Fri 04 September 2026 | 10.68 (1.14%) | 10.65 | 10.65 - 10.76 | 0.8552 times | Thu 03 September 2026 | 10.56 (-0.09%) | 10.52 | 10.50 - 10.66 | 0.6568 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 9.69 and 10.39
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.12 (-2.6%) | 10.29 | 9.95 - 10.65 | 1.3251 times | Fri 11 September 2026 | 10.39 (-2.72%) | 10.59 | 10.33 - 10.81 | 0.6259 times | Fri 04 September 2026 | 10.68 (-1.93%) | 10.97 | 10.50 - 10.97 | 1.0355 times | Fri 28 August 2026 | 10.89 (-0.55%) | 10.85 | 10.63 - 10.96 | 0.5784 times | Fri 21 August 2026 | 10.95 (1.2%) | 10.77 | 10.74 - 11.26 | 1.2264 times | Fri 14 August 2026 | 10.82 (-2.79%) | 11.13 | 10.74 - 11.23 | 1.2522 times | Fri 07 August 2026 | 11.13 (3.63%) | 10.82 | 10.70 - 11.14 | 1.0928 times | Fri 31 July 2026 | 10.74 (0.85%) | 10.77 | 10.48 - 10.86 | 1.6011 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.1002 times | Fri 24 July 2026 | 10.65 (0.19%) | 10.74 | 10.51 - 11.04 | 1.1624 times | Fri 17 July 2026 | 10.63 (-1.94%) | 10.65 | 10.56 - 11.05 | 1.7328 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 9.59 and 10.49
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.12 (-6.56%) | 10.75 | 9.95 - 10.85 | 0.4023 times | Mon 31 August 2026 | 10.83 (0.84%) | 10.82 | 10.63 - 11.26 | 0.6173 times | Fri 31 July 2026 | 10.74 (-1.38%) | 10.81 | 10.47 - 11.08 | 0.9726 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.2306 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.7211 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6731 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.8018 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.564 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7915 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.2255 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0562 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.25 | 10.31 |
| 12 day EMA | 10.37 | 10.41 | 10.46 |
| 20 day EMA | 10.48 | 10.52 | 10.56 |
| 35 day EMA | 10.58 | 10.61 | 10.64 |
| 50 day EMA | 10.69 | 10.71 | 10.73 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.27 | 10.31 |
| 12 day SMA | 10.39 | 10.44 | 10.5 |
| 20 day SMA | 10.57 | 10.61 | 10.65 |
| 35 day SMA | 10.72 | 10.73 | 10.75 |
| 50 day SMA | 10.72 | 10.73 | 10.75 |
| 100 day SMA | 10.87 | 10.88 | 10.89 |
| 150 day SMA | 10.95 | 10.96 | 10.97 |
| 200 day SMA | 11.1 | 11.11 | 11.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.