Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.67 and 11.28
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.47 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.69 (0.09%) | 10.65 | 10.64 - 11.25 | 1.4246 times | Wed 17 June 2026 | 10.68 (-0.93%) | 10.74 | 10.61 - 11.04 | 0.5177 times | Tue 16 June 2026 | 10.78 (-1.55%) | 10.95 | 10.75 - 11.17 | 1.1223 times | Mon 15 June 2026 | 10.95 (2.05%) | 10.86 | 10.86 - 11.05 | 0.2505 times | Fri 12 June 2026 | 10.73 (1.13%) | 10.68 | 10.65 - 10.81 | 0.3717 times | Thu 11 June 2026 | 10.61 (-0.38%) | 10.53 | 10.40 - 10.85 | 0.7278 times | Wed 10 June 2026 | 10.65 (-1.11%) | 10.78 | 10.61 - 10.90 | 1.1419 times | Tue 09 June 2026 | 10.77 (1.03%) | 10.71 | 10.70 - 10.98 | 1.203 times | Mon 08 June 2026 | 10.66 (-2.2%) | 10.82 | 10.60 - 11.23 | 1.5623 times | Fri 05 June 2026 | 10.90 (-2.15%) | 11.09 | 10.81 - 11.59 | 1.6782 times | Thu 04 June 2026 | 11.14 (-0.62%) | 11.22 | 11.11 - 11.24 | 0.6471 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.33 and 10.97
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.69 (-0.37%) | 10.86 | 10.61 - 11.25 | 1.1207 times | Fri 12 June 2026 | 10.73 (-1.56%) | 10.82 | 10.40 - 11.23 | 1.6926 times | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 1.5764 times | Fri 29 May 2026 | 11.17 (1.73%) | 11.01 | 11.01 - 11.33 | 0.4945 times | Fri 22 May 2026 | 10.98 (-2.83%) | 11.32 | 10.80 - 11.44 | 0.9674 times | Fri 15 May 2026 | 11.30 (-1.57%) | 11.53 | 11.01 - 11.87 | 0.9894 times | Fri 08 May 2026 | 11.48 (0%) | 11.27 | 11.27 - 11.63 | 0.728 times | Wed 06 May 2026 | 11.48 (2.04%) | 11.21 | 11.20 - 11.57 | 0.3503 times | Fri 01 May 2026 | 11.25 (-0.27%) | 11.23 | 10.93 - 11.40 | 1.3468 times | Fri 24 April 2026 | 11.28 (-2%) | 11.58 | 11.23 - 11.73 | 0.7339 times | Fri 17 April 2026 | 11.51 (5.21%) | 10.89 | 10.80 - 11.69 | 0.8596 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 9.95 and 11.14
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.69 (-4.3%) | 11.15 | 10.40 - 11.59 | 0.7324 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6268 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.5851 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.6969 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.3594 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.5571 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.0652 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9181 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.2396 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.2194 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.4847 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.76 | 10.8 |
| 12 day EMA | 10.83 | 10.85 | 10.88 |
| 20 day EMA | 10.93 | 10.95 | 10.98 |
| 35 day EMA | 10.99 | 11.01 | 11.03 |
| 50 day EMA | 11.08 | 11.1 | 11.12 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.75 | 10.74 |
| 12 day SMA | 10.81 | 10.88 | 10.92 |
| 20 day SMA | 10.96 | 10.98 | 11 |
| 35 day SMA | 11.14 | 11.16 | 11.17 |
| 50 day SMA | 11.17 | 11.18 | 11.18 |
| 100 day SMA | 11.21 | 11.22 | 11.24 |
| 150 day SMA | 11.27 | 11.28 | 11.28 |
| 200 day SMA | 11.33 | 11.34 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.