TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon Strong Daily Stock price targets for TempletonDragon TDF are 11.76 and 12.03 | Daily Target 1 | 11.55 | | Daily Target 2 | 11.7 | | Daily Target 3 | 11.823333333333 | | Daily Target 4 | 11.97 | | Daily Target 5 | 12.09 |
Daily price and volume Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.84 (1.37%) |
11.77 |
11.68 - 11.95 |
1.2334 times |
Tue 16 September 2025 |
11.68 (0.69%) |
11.61 |
11.46 - 11.69 |
0.6775 times |
Mon 15 September 2025 |
11.60 (0.52%) |
11.61 |
11.48 - 11.73 |
0.8673 times |
Fri 12 September 2025 |
11.54 (0%) |
11.52 |
11.45 - 11.61 |
1.0939 times |
Thu 11 September 2025 |
11.54 (1.67%) |
11.42 |
11.36 - 11.54 |
0.9331 times |
Wed 10 September 2025 |
11.35 (0.09%) |
11.40 |
11.18 - 11.43 |
2.1665 times |
Tue 09 September 2025 |
11.34 (0.53%) |
11.34 |
11.31 - 11.45 |
0.4599 times |
Mon 08 September 2025 |
11.28 (0.62%) |
11.28 |
11.15 - 11.37 |
1.1508 times |
Fri 05 September 2025 |
11.21 (0.99%) |
11.17 |
11.10 - 11.30 |
1.1977 times |
Thu 04 September 2025 |
11.10 (-2.29%) |
11.25 |
11.10 - 11.28 |
0.2199 times |
Wed 03 September 2025 |
11.36 (0.62%) |
11.25 |
11.25 - 11.41 |
0.7032 times |
Weekly price and charts TempletonDragon Strong weekly Stock price targets for TempletonDragon TDF are 11.65 and 12.14 | Weekly Target 1 | 11.26 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 11.75 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 12.24 |
Weekly price and volumes for Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.84 (2.6%) |
11.61 |
11.46 - 11.95 |
1.2136 times |
Fri 12 September 2025 |
11.54 (2.94%) |
11.28 |
11.15 - 11.61 |
2.5355 times |
Fri 05 September 2025 |
11.21 (0.18%) |
11.20 |
11.10 - 11.41 |
1.1434 times |
Fri 29 August 2025 |
11.19 (0%) |
10.95 |
10.92 - 11.22 |
0.3174 times |
Fri 29 August 2025 |
11.19 (0.27%) |
11.11 |
10.78 - 11.26 |
1.1336 times |
Fri 22 August 2025 |
11.16 (5.28%) |
10.61 |
10.55 - 11.16 |
1.0366 times |
Fri 15 August 2025 |
10.60 (3.01%) |
10.29 |
10.15 - 10.74 |
0.7441 times |
Fri 08 August 2025 |
10.29 (1.88%) |
10.28 |
10.22 - 10.35 |
0.4149 times |
Fri 01 August 2025 |
10.10 (-3.07%) |
10.39 |
10.02 - 10.47 |
0.8372 times |
Fri 25 July 2025 |
10.42 (1.66%) |
10.28 |
10.22 - 10.50 |
0.6236 times |
Fri 18 July 2025 |
10.25 (3.54%) |
9.95 |
9.95 - 10.34 |
1.4425 times |
Monthly price and charts TempletonDragon Strong monthly Stock price targets for TempletonDragon TDF are 11.47 and 12.32 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 11.63 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.84 (5.81%) |
11.20 |
11.10 - 11.95 |
0.7147 times |
Fri 29 August 2025 |
11.19 (9.49%) |
10.14 |
10.02 - 11.26 |
0.5913 times |
Thu 31 July 2025 |
10.22 (2.3%) |
9.97 |
9.85 - 10.50 |
0.4459 times |
Mon 30 June 2025 |
9.99 (5.49%) |
9.49 |
9.42 - 10.15 |
0.3599 times |
Fri 30 May 2025 |
9.47 (2.38%) |
9.23 |
9.09 - 9.89 |
1.1427 times |
Wed 30 April 2025 |
9.25 (-4.64%) |
9.74 |
8.13 - 9.80 |
0.8821 times |
Mon 31 March 2025 |
9.70 (3.08%) |
9.37 |
9.26 - 10.37 |
1.5781 times |
Fri 28 February 2025 |
9.41 (7.54%) |
8.53 |
8.53 - 9.81 |
1.78 times |
Fri 31 January 2025 |
8.75 (3.06%) |
8.44 |
8.07 - 8.93 |
1.3296 times |
Tue 31 December 2024 |
8.49 (2.17%) |
8.45 |
8.42 - 9.15 |
1.1757 times |
Tue 26 November 2024 |
8.31 (-6.21%) |
8.87 |
8.20 - 9.47 |
0.8481 times |
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.43 | | 20 day DMA | 11.28 | | 35 day DMA | 10.91 | | 50 day DMA | 10.7 | | 100 day DMA | 10.2 | | 150 day DMA | 9.93 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.55 | 11.49 | | 12 day EMA | 11.46 | 11.39 | 11.34 | | 20 day EMA | 11.28 | 11.22 | 11.17 | | 35 day EMA | 11 | 10.95 | 10.91 | | 50 day EMA | 10.74 | 10.7 | 10.66 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.54 | 11.47 | | 12 day SMA | 11.43 | 11.37 | 11.33 | | 20 day SMA | 11.28 | 11.22 | 11.17 | | 35 day SMA | 10.91 | 10.87 | 10.83 | | 50 day SMA | 10.7 | 10.67 | 10.63 | | 100 day SMA | 10.2 | 10.17 | 10.14 | | 150 day SMA | 9.93 | 9.91 | 9.89 | | 200 day SMA | 9.58 | 9.57 | 9.55 |
|
|
