TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon Strong Daily Stock price targets for TempletonDragon TDF are 9.39 and 9.54 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.42 | | Daily Target 3 | 9.5133333333333 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.66 |
Daily price and volume Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.47 (-2.07%) |
9.61 |
9.46 - 9.61 |
0.2118 times |
Thu 29 May 2025 |
9.67 (1.26%) |
9.63 |
9.63 - 9.70 |
0.3645 times |
Wed 28 May 2025 |
9.55 (-0.42%) |
9.55 |
9.48 - 9.57 |
3.4305 times |
Tue 27 May 2025 |
9.59 (-1.34%) |
9.60 |
9.55 - 9.62 |
2.9725 times |
Fri 23 May 2025 |
9.72 (0.21%) |
9.66 |
9.66 - 9.74 |
0.1871 times |
Thu 22 May 2025 |
9.70 (-0.1%) |
9.71 |
9.65 - 9.72 |
0.1706 times |
Wed 21 May 2025 |
9.71 (-0.51%) |
9.81 |
9.66 - 9.89 |
0.6396 times |
Tue 20 May 2025 |
9.76 (1.24%) |
9.71 |
9.64 - 9.78 |
0.5571 times |
Mon 19 May 2025 |
9.64 (-0.1%) |
9.61 |
9.44 - 9.67 |
0.6823 times |
Fri 16 May 2025 |
9.65 (0.42%) |
9.60 |
9.56 - 9.69 |
0.784 times |
Thu 15 May 2025 |
9.61 (-2.44%) |
9.79 |
9.58 - 9.83 |
1.5309 times |
Weekly price and charts TempletonDragon Strong weekly Stock price targets for TempletonDragon TDF are 9.35 and 9.59 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.5433333333333 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.47 (-2.57%) |
9.60 |
9.46 - 9.70 |
2.5228 times |
Fri 23 May 2025 |
9.72 (0.73%) |
9.61 |
9.44 - 9.89 |
0.8084 times |
Fri 16 May 2025 |
9.65 (2.77%) |
9.64 |
9.56 - 9.85 |
2.2956 times |
Fri 09 May 2025 |
9.39 (-0.42%) |
9.37 |
9.09 - 9.49 |
1.5707 times |
Fri 02 May 2025 |
9.43 (1.62%) |
9.25 |
9.17 - 9.43 |
1.5562 times |
Fri 25 April 2025 |
9.28 (5.57%) |
8.82 |
8.75 - 9.28 |
0.5579 times |
Thu 17 April 2025 |
8.79 (0.34%) |
8.87 |
8.69 - 8.91 |
0.2394 times |
Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0 times |
Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0 times |
Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0.4491 times |
Wed 16 April 2025 |
8.76 (-0.57%) |
8.80 |
8.67 - 9.00 |
0.6245 times |
Monthly price and charts TempletonDragon Strong monthly Stock price targets for TempletonDragon TDF are 9.28 and 10.08 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 9.4833333333333 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.47 (2.38%) |
9.23 |
9.09 - 9.89 |
0.9666 times |
Wed 30 April 2025 |
9.25 (-4.64%) |
9.74 |
8.13 - 9.80 |
0.7462 times |
Mon 31 March 2025 |
9.70 (3.08%) |
9.37 |
9.26 - 10.37 |
1.3349 times |
Fri 28 February 2025 |
9.41 (7.54%) |
8.53 |
8.53 - 9.81 |
1.5057 times |
Fri 31 January 2025 |
8.75 (3.06%) |
8.44 |
8.07 - 8.93 |
1.1247 times |
Tue 31 December 2024 |
8.49 (2.17%) |
8.45 |
8.42 - 9.15 |
0.9946 times |
Tue 26 November 2024 |
8.31 (-6.21%) |
8.87 |
8.20 - 9.47 |
0.7174 times |
Thu 31 October 2024 |
8.86 (-3.28%) |
9.26 |
8.68 - 10.41 |
1.3012 times |
Mon 30 September 2024 |
9.16 (17.14%) |
7.79 |
7.54 - 9.29 |
0.751 times |
Fri 30 August 2024 |
7.82 (-0.26%) |
7.84 |
7.49 - 7.99 |
0.5576 times |
Wed 31 July 2024 |
7.84 (-2.24%) |
8.00 |
7.64 - 8.28 |
0.5435 times |
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.66 | | 20 day DMA | 9.58 | | 35 day DMA | 9.32 | | 50 day DMA | 9.29 | | 100 day DMA | 9.21 | | 150 day DMA | 9.04 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.64 | 9.62 | | 12 day EMA | 9.6 | 9.62 | 9.61 | | 20 day EMA | 9.54 | 9.55 | 9.54 | | 35 day EMA | 9.49 | 9.49 | 9.48 | | 50 day EMA | 9.39 | 9.39 | 9.38 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.65 | 9.65 | | 12 day SMA | 9.66 | 9.68 | 9.67 | | 20 day SMA | 9.58 | 9.56 | 9.54 | | 35 day SMA | 9.32 | 9.31 | 9.28 | | 50 day SMA | 9.29 | 9.3 | 9.31 | | 100 day SMA | 9.21 | 9.2 | 9.19 | | 150 day SMA | 9.04 | 9.04 | 9.03 | | 200 day SMA | 8.86 | 8.85 | 8.84 |
|
|
