TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon Strong Daily Stock price targets for TempletonDragon TDF are 10.18 and 10.27 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.34 |
Daily price and volume Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.22 (-0.97%) |
10.27 |
10.22 - 10.31 |
1.2173 times |
Wed 30 July 2025 |
10.32 (-0.96%) |
10.36 |
10.32 - 10.44 |
0.8982 times |
Tue 29 July 2025 |
10.42 (0.19%) |
10.35 |
10.35 - 10.45 |
0.4266 times |
Mon 28 July 2025 |
10.40 (-0.19%) |
10.39 |
10.34 - 10.47 |
0.5618 times |
Fri 25 July 2025 |
10.42 (-0.1%) |
10.37 |
10.37 - 10.43 |
0.3225 times |
Thu 24 July 2025 |
10.43 (0.1%) |
10.48 |
10.43 - 10.50 |
0.4474 times |
Wed 23 July 2025 |
10.42 (0.29%) |
10.40 |
10.40 - 10.50 |
1.0439 times |
Tue 22 July 2025 |
10.39 (1.07%) |
10.28 |
10.27 - 10.44 |
1.3525 times |
Mon 21 July 2025 |
10.28 (0.29%) |
10.28 |
10.22 - 10.34 |
1.2693 times |
Fri 18 July 2025 |
10.25 (1.49%) |
10.12 |
10.12 - 10.34 |
2.4606 times |
Thu 17 July 2025 |
10.10 (0.1%) |
10.05 |
10.05 - 10.15 |
1.439 times |
Weekly price and charts TempletonDragon Strong weekly Stock price targets for TempletonDragon TDF are 10.1 and 10.35 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 10.303333333333 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.22 (-1.92%) |
10.39 |
10.22 - 10.47 |
0.5462 times |
Fri 25 July 2025 |
10.42 (1.66%) |
10.28 |
10.22 - 10.50 |
0.7805 times |
Fri 18 July 2025 |
10.25 (3.54%) |
9.95 |
9.95 - 10.34 |
1.8054 times |
Fri 11 July 2025 |
9.90 (-0.6%) |
9.96 |
9.85 - 10.02 |
0.4882 times |
Thu 03 July 2025 |
9.96 (-0.8%) |
10.02 |
9.91 - 10.05 |
0.3875 times |
Fri 27 June 2025 |
10.04 (3.51%) |
9.75 |
9.42 - 10.15 |
0.7958 times |
Fri 20 June 2025 |
9.70 (-1.52%) |
10.09 |
9.64 - 10.09 |
0.4632 times |
Fri 13 June 2025 |
9.85 (-0.3%) |
9.91 |
9.82 - 10.09 |
0.7817 times |
Fri 06 June 2025 |
9.88 (4.33%) |
9.49 |
9.49 - 9.96 |
0.855 times |
Fri 30 May 2025 |
9.47 (-2.57%) |
9.60 |
9.46 - 9.70 |
3.0965 times |
Fri 23 May 2025 |
9.72 (0.73%) |
9.61 |
9.44 - 9.89 |
0.9923 times |
Monthly price and charts TempletonDragon Strong monthly Stock price targets for TempletonDragon TDF are 10.04 and 10.69 | Monthly Target 1 | 9.54 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 10.19 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.22 (2.3%) |
9.97 |
9.85 - 10.50 |
0.4024 times |
Mon 30 June 2025 |
9.99 (5.49%) |
9.49 |
9.42 - 10.15 |
0.3248 times |
Fri 30 May 2025 |
9.47 (2.38%) |
9.23 |
9.09 - 9.89 |
1.0313 times |
Wed 30 April 2025 |
9.25 (-4.64%) |
9.74 |
8.13 - 9.80 |
0.7961 times |
Mon 31 March 2025 |
9.70 (3.08%) |
9.37 |
9.26 - 10.37 |
1.4242 times |
Fri 28 February 2025 |
9.41 (7.54%) |
8.53 |
8.53 - 9.81 |
1.6065 times |
Fri 31 January 2025 |
8.75 (3.06%) |
8.44 |
8.07 - 8.93 |
1.2 times |
Tue 31 December 2024 |
8.49 (2.17%) |
8.45 |
8.42 - 9.15 |
1.0611 times |
Tue 26 November 2024 |
8.31 (-6.21%) |
8.87 |
8.20 - 9.47 |
0.7654 times |
Thu 31 October 2024 |
8.86 (-3.28%) |
9.26 |
8.68 - 10.41 |
1.3882 times |
Mon 30 September 2024 |
9.16 (17.14%) |
7.79 |
7.54 - 9.29 |
0.8013 times |
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.31 | | 20 day DMA | 10.18 | | 35 day DMA | 10.08 | | 50 day DMA | 9.97 | | 100 day DMA | 9.66 | | 150 day DMA | 9.4 | | 200 day DMA | 9.25 | EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.37 | 10.39 | | 12 day EMA | 10.28 | 10.29 | 10.29 | | 20 day EMA | 10.21 | 10.21 | 10.2 | | 35 day EMA | 10.1 | 10.09 | 10.08 | | 50 day EMA | 9.99 | 9.98 | 9.97 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.4 | 10.42 | | 12 day SMA | 10.31 | 10.31 | 10.28 | | 20 day SMA | 10.18 | 10.17 | 10.15 | | 35 day SMA | 10.08 | 10.08 | 10.06 | | 50 day SMA | 9.97 | 9.96 | 9.95 | | 100 day SMA | 9.66 | 9.66 | 9.65 | | 150 day SMA | 9.4 | 9.39 | 9.38 | | 200 day SMA | 9.25 | 9.25 | 9.25 |
|
|
