Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.99 and 11.22
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.41 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.10 (-0.54%) | 11.21 | 11.10 - 11.33 | 0.3592 times | Mon 16 March 2026 | 11.16 (0.54%) | 11.17 | 11.07 - 11.30 | 0.6815 times | Fri 13 March 2026 | 11.10 (-0.45%) | 11.15 | 11.03 - 11.28 | 1.8811 times | Thu 12 March 2026 | 11.15 (-1.15%) | 11.24 | 11.11 - 11.24 | 1.0255 times | Wed 11 March 2026 | 11.28 (-0.7%) | 11.36 | 11.28 - 11.36 | 0.6488 times | Tue 10 March 2026 | 11.36 (1.61%) | 11.15 | 11.15 - 11.44 | 1.3717 times | Mon 09 March 2026 | 11.18 (0.09%) | 11.04 | 11.00 - 11.22 | 2.2491 times | Fri 06 March 2026 | 11.17 (0.18%) | 11.10 | 11.10 - 11.24 | 0.6445 times | Thu 05 March 2026 | 11.15 (-1.41%) | 11.16 | 11.12 - 11.27 | 0.8535 times | Wed 04 March 2026 | 11.31 (1.16%) | 11.15 | 11.15 - 11.33 | 0.2852 times | Tue 03 March 2026 | 11.18 (-2.1%) | 11.25 | 11.07 - 11.28 | 1.5045 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.96 and 11.22
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.10 (0%) | 11.17 | 11.07 - 11.33 | 0.1162 times | Fri 13 March 2026 | 11.10 (-0.63%) | 11.04 | 11.00 - 11.44 | 0.801 times | Fri 06 March 2026 | 11.17 (-3.21%) | 11.34 | 11.07 - 11.50 | 0.7784 times | Fri 27 February 2026 | 11.54 (-0.52%) | 11.53 | 11.26 - 11.70 | 1.987 times | Fri 20 February 2026 | 11.60 (0%) | 11.60 | 11.47 - 11.77 | 1.0793 times | Fri 13 February 2026 | 11.60 (0%) | 11.54 | 11.51 - 11.62 | 0.0797 times | Fri 13 February 2026 | 11.60 (-2.6%) | 11.87 | 11.51 - 12.00 | 0.9043 times | Fri 06 February 2026 | 11.91 (0.17%) | 11.74 | 11.51 - 12.20 | 1.6071 times | Fri 30 January 2026 | 11.89 (0.25%) | 11.82 | 11.82 - 12.18 | 1.2494 times | Fri 23 January 2026 | 11.86 (2.15%) | 11.61 | 11.50 - 11.95 | 1.3976 times | Fri 16 January 2026 | 11.61 (-0.17%) | 11.67 | 11.59 - 11.81 | 1.6552 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.8 and 11.3
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.10 (-3.81%) | 11.34 | 11.00 - 11.50 | 0.4572 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.5254 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7473 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1952 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0302 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.391 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3684 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.544 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4102 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3311 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.0512 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.18 | 11.19 |
| 12 day EMA | 11.24 | 11.27 | 11.29 |
| 20 day EMA | 11.32 | 11.34 | 11.36 |
| 35 day EMA | 11.43 | 11.45 | 11.47 |
| 50 day EMA | 11.53 | 11.55 | 11.57 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.21 | 11.21 |
| 12 day SMA | 11.21 | 11.25 | 11.27 |
| 20 day SMA | 11.36 | 11.38 | 11.41 |
| 35 day SMA | 11.53 | 11.56 | 11.58 |
| 50 day SMA | 11.59 | 11.6 | 11.61 |
| 100 day SMA | 11.46 | 11.47 | 11.47 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.09 | 11.08 | 11.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.