Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.23 and 11.37
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.4 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.25 (-0.18%) | 11.23 | 11.20 - 11.34 | 1.09 times | Thu 30 April 2026 | 11.27 (0.9%) | 11.26 | 11.17 - 11.40 | 1.9378 times | Wed 29 April 2026 | 11.17 (0.45%) | 11.08 | 11.04 - 11.27 | 0.8124 times | Tue 28 April 2026 | 11.12 (-0.63%) | 11.11 | 10.93 - 11.18 | 1.7544 times | Mon 27 April 2026 | 11.19 (-0.8%) | 11.23 | 11.06 - 11.33 | 0.878 times | Fri 24 April 2026 | 11.28 (-0.18%) | 11.23 | 11.23 - 11.42 | 0.4996 times | Thu 23 April 2026 | 11.30 (-0.44%) | 11.32 | 11.26 - 11.40 | 0.587 times | Wed 22 April 2026 | 11.35 (-0.18%) | 11.34 | 11.34 - 11.73 | 0.5568 times | Tue 21 April 2026 | 11.37 (-1.39%) | 11.50 | 11.24 - 11.59 | 1.45 times | Mon 20 April 2026 | 11.53 (0.17%) | 11.58 | 11.42 - 11.69 | 0.434 times | Fri 17 April 2026 | 11.51 (0.7%) | 11.50 | 11.07 - 11.69 | 1.3608 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.09 and 11.56
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.25 (-0.27%) | 11.23 | 10.93 - 11.40 | 1.2503 times | Fri 24 April 2026 | 11.28 (-2%) | 11.58 | 11.23 - 11.73 | 0.6813 times | Fri 17 April 2026 | 11.51 (5.21%) | 10.89 | 10.80 - 11.69 | 0.798 times | Fri 10 April 2026 | 10.94 (3.31%) | 10.52 | 10.30 - 11.13 | 0.5439 times | Thu 02 April 2026 | 10.59 (2.42%) | 10.35 | 10.26 - 10.75 | 0.4828 times | Fri 27 March 2026 | 10.34 (-2.91%) | 10.73 | 10.31 - 10.83 | 0.7519 times | Fri 20 March 2026 | 10.65 (-4.05%) | 11.17 | 10.50 - 11.37 | 0.7237 times | Fri 13 March 2026 | 11.10 (-0.63%) | 11.04 | 11.00 - 11.44 | 1.0709 times | Fri 06 March 2026 | 11.17 (-3.21%) | 11.34 | 11.07 - 11.50 | 1.0407 times | Fri 27 February 2026 | 11.54 (-0.52%) | 11.53 | 11.26 - 11.70 | 2.6565 times | Fri 20 February 2026 | 11.60 (0%) | 11.60 | 11.47 - 11.77 | 1.4429 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.23 and 11.37
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.25 (-0.18%) | 11.23 | 11.20 - 11.34 | 0.0413 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6385 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7605 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4835 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.6993 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1624 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0019 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3528 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3308 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.529 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.3989 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.23 | 11.21 |
| 12 day EMA | 11.22 | 11.21 | 11.2 |
| 20 day EMA | 11.16 | 11.15 | 11.14 |
| 35 day EMA | 11.17 | 11.16 | 11.15 |
| 50 day EMA | 11.14 | 11.14 | 11.13 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.21 | 11.21 |
| 12 day SMA | 11.31 | 11.31 | 11.3 |
| 20 day SMA | 11.12 | 11.09 | 11.06 |
| 35 day SMA | 10.95 | 10.95 | 10.95 |
| 50 day SMA | 11.08 | 11.09 | 11.1 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.37 | 11.37 | 11.37 |
| 200 day SMA | 11.24 | 11.24 | 11.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.