TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon Strong Daily Stock price targets for TempletonDragon TDF are 10.74 and 11.1 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.8 | | Daily Target 3 | 11.04 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.4 |
Daily price and volume Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.92 (-1.62%) |
11.20 |
10.92 - 11.28 |
0.6852 times |
Wed 19 November 2025 |
11.10 (-1.07%) |
11.10 |
11.08 - 11.17 |
0.2794 times |
Tue 18 November 2025 |
11.22 (-0.18%) |
11.17 |
11.10 - 11.22 |
0.9125 times |
Mon 17 November 2025 |
11.24 (-1.92%) |
11.32 |
11.24 - 11.35 |
1.0041 times |
Fri 14 November 2025 |
11.46 (-0.69%) |
11.54 |
11.37 - 11.64 |
0.9901 times |
Thu 13 November 2025 |
11.54 (-1.11%) |
11.68 |
11.54 - 11.72 |
0.487 times |
Wed 12 November 2025 |
11.67 (-0.26%) |
11.71 |
11.34 - 11.78 |
1.7438 times |
Tue 11 November 2025 |
11.70 (0.43%) |
11.67 |
11.64 - 11.80 |
0.8765 times |
Mon 10 November 2025 |
11.65 (1.04%) |
11.63 |
11.54 - 11.86 |
1.8041 times |
Fri 07 November 2025 |
11.53 (-0.77%) |
11.56 |
11.31 - 11.63 |
1.2174 times |
Thu 06 November 2025 |
11.62 (1.13%) |
11.52 |
11.43 - 11.80 |
1.9014 times |
Weekly price and charts TempletonDragon Strong weekly Stock price targets for TempletonDragon TDF are 10.71 and 11.14 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 10.78 | | Weekly Target 3 | 11.063333333333 | | Weekly Target 4 | 11.21 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.92 (-4.71%) |
11.32 |
10.92 - 11.35 |
0.5702 times |
Fri 14 November 2025 |
11.46 (-0.61%) |
11.63 |
11.34 - 11.86 |
1.1679 times |
Fri 07 November 2025 |
11.53 (1.23%) |
11.33 |
10.95 - 11.80 |
1.3172 times |
Fri 31 October 2025 |
11.39 (0%) |
11.45 |
11.01 - 11.49 |
0.3132 times |
Fri 31 October 2025 |
11.39 (-1.13%) |
11.58 |
11.01 - 11.84 |
1.3799 times |
Fri 24 October 2025 |
11.52 (0.88%) |
11.35 |
11.25 - 11.70 |
0.472 times |
Fri 17 October 2025 |
11.42 (2.33%) |
11.35 |
11.04 - 11.68 |
1.4177 times |
Fri 10 October 2025 |
11.16 (-5.74%) |
11.83 |
11.10 - 12.03 |
0.7853 times |
Fri 03 October 2025 |
11.84 (3.5%) |
11.52 |
11.45 - 12.04 |
1.0386 times |
Fri 26 September 2025 |
11.44 (-0.26%) |
11.47 |
11.29 - 11.79 |
1.5382 times |
Fri 19 September 2025 |
11.47 (-0.61%) |
11.61 |
11.30 - 11.95 |
0.9859 times |
Monthly price and charts TempletonDragon Strong monthly Stock price targets for TempletonDragon TDF are 10.45 and 11.39 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 11.233333333333 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.92 (-4.13%) |
11.33 |
10.92 - 11.86 |
0.8841 times |
Fri 31 October 2025 |
11.39 (-2.23%) |
11.68 |
11.01 - 12.04 |
1.4095 times |
Tue 30 September 2025 |
11.65 (4.11%) |
11.20 |
11.10 - 11.95 |
1.3865 times |
Fri 29 August 2025 |
11.19 (9.49%) |
10.14 |
10.02 - 11.26 |
0.5512 times |
Thu 31 July 2025 |
10.22 (2.3%) |
9.97 |
9.85 - 10.50 |
0.4156 times |
Mon 30 June 2025 |
9.99 (5.49%) |
9.49 |
9.42 - 10.15 |
0.3355 times |
Fri 30 May 2025 |
9.47 (2.38%) |
9.23 |
9.09 - 9.89 |
1.0651 times |
Wed 30 April 2025 |
9.25 (-4.64%) |
9.74 |
8.13 - 9.80 |
0.8222 times |
Mon 31 March 2025 |
9.70 (3.08%) |
9.37 |
9.26 - 10.37 |
1.471 times |
Fri 28 February 2025 |
9.41 (7.54%) |
8.53 |
8.53 - 9.81 |
1.6592 times |
Fri 31 January 2025 |
8.75 (3.06%) |
8.44 |
8.07 - 8.93 |
1.2394 times |
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 11.43 | | 20 day DMA | 11.46 | | 35 day DMA | 11.48 | | 50 day DMA | 11.51 | | 100 day DMA | 11.04 | | 150 day DMA | 10.56 | | 200 day DMA | 10.27 | EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.28 | 11.37 | | 12 day EMA | 11.33 | 11.4 | 11.45 | | 20 day EMA | 11.38 | 11.43 | 11.47 | | 35 day EMA | 11.45 | 11.48 | 11.5 | | 50 day EMA | 11.47 | 11.49 | 11.51 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.31 | 11.43 | | 12 day SMA | 11.43 | 11.46 | 11.49 | | 20 day SMA | 11.46 | 11.49 | 11.5 | | 35 day SMA | 11.48 | 11.51 | 11.53 | | 50 day SMA | 11.51 | 11.52 | 11.53 | | 100 day SMA | 11.04 | 11.03 | 11.02 | | 150 day SMA | 10.56 | 10.55 | 10.53 | | 200 day SMA | 10.27 | 10.26 | 10.24 |
|
|
