Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 27.96 and 28.62
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.493333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.15 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.32 (-2.81%) | 28.84 | 28.25 - 28.91 | 0.7817 times | Thu 17 September 2026 | 29.14 (0.28%) | 29.03 | 28.85 - 29.42 | 0.9258 times | Wed 16 September 2026 | 29.06 (-2.09%) | 29.40 | 28.66 - 29.40 | 1.1656 times | Tue 15 September 2026 | 29.68 (0.27%) | 29.72 | 29.13 - 29.95 | 0.9706 times | Mon 14 September 2026 | 29.60 (-0.2%) | 29.74 | 29.22 - 30.11 | 0.9053 times | Fri 11 September 2026 | 29.66 (-3.51%) | 30.69 | 29.63 - 30.69 | 1.675 times | Thu 10 September 2026 | 30.74 (3.05%) | 29.77 | 29.53 - 30.97 | 1.4588 times | Wed 09 September 2026 | 29.83 (0.74%) | 29.61 | 29.22 - 30.14 | 0.5804 times | Tue 08 September 2026 | 29.61 (1.93%) | 29.42 | 29.13 - 29.85 | 1.0502 times | Fri 04 September 2026 | 29.05 (0.66%) | 28.86 | 28.45 - 29.35 | 0.4866 times | Thu 03 September 2026 | 28.86 (-2.73%) | 29.88 | 28.66 - 30.18 | 0.7122 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.36 and 29.22
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.32 (-4.52%) | 29.74 | 28.25 - 30.11 | 1.3368 times | Fri 11 September 2026 | 29.66 (2.1%) | 29.42 | 29.13 - 30.97 | 1.3411 times | Fri 04 September 2026 | 29.05 (3.2%) | 28.49 | 28.30 - 30.18 | 0.9595 times | Fri 28 August 2026 | 28.15 (0.18%) | 28.06 | 27.75 - 28.76 | 1.0045 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 1.0922 times | Fri 14 August 2026 | 28.10 (-2.4%) | 29.26 | 27.50 - 29.79 | 1.2751 times | Fri 07 August 2026 | 28.79 (-9.55%) | 31.46 | 28.64 - 31.85 | 1.3627 times | Fri 31 July 2026 | 31.83 (4.43%) | 30.36 | 29.07 - 32.26 | 0.7262 times | Fri 24 July 2026 | 30.48 (0%) | 31.66 | 30.35 - 31.66 | 0.1285 times | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.7734 times | Fri 17 July 2026 | 29.75 (-3.41%) | 30.80 | 29.35 - 31.69 | 1.2695 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 26.93 and 29.65
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.32 (-2.01%) | 28.96 | 28.25 - 30.97 | 0.5792 times | Mon 31 August 2026 | 28.90 (-9.21%) | 31.46 | 27.50 - 31.85 | 0.8621 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.8147 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.1546 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.8642 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.1327 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.3986 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7728 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.8161 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.6051 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.9419 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.88 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.37 | 29.49 |
| 12 day EMA | 29.2 | 29.36 | 29.4 |
| 20 day EMA | 29.18 | 29.27 | 29.28 |
| 35 day EMA | 29.35 | 29.41 | 29.43 |
| 50 day EMA | 29.46 | 29.51 | 29.52 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.43 | 29.75 |
| 12 day SMA | 29.44 | 29.51 | 29.49 |
| 20 day SMA | 29.07 | 29.06 | 28.98 |
| 35 day SMA | 29 | 29.09 | 29.11 |
| 50 day SMA | 29.48 | 29.52 | 29.53 |
| 100 day SMA | 29.88 | 29.91 | 29.92 |
| 150 day SMA | 30.42 | 30.42 | 30.43 |
| 200 day SMA | 30.49 | 30.51 | 30.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.