TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 32.32 and 34.95

Daily Target 130.23
Daily Target 231.78
Daily Target 332.86
Daily Target 434.41
Daily Target 535.49

Daily price and volume Transportadora De

Date Closing Open Range Volume
Thu 19 March 2026 33.33 (5.01%) 32.50 31.31 - 33.94 1.0391 times
Tue 17 March 2026 31.74 (3.66%) 31.02 30.93 - 32.22 0.807 times
Mon 16 March 2026 30.62 (-0.49%) 30.78 30.14 - 31.61 0.6236 times
Fri 13 March 2026 30.77 (0.46%) 30.79 30.51 - 31.39 0.6857 times
Thu 12 March 2026 30.63 (-2.51%) 31.48 30.18 - 31.82 1.3801 times
Wed 11 March 2026 31.42 (4.01%) 29.90 29.90 - 31.44 1.1133 times
Tue 10 March 2026 30.21 (3.42%) 29.54 29.00 - 31.06 1.6015 times
Mon 09 March 2026 29.21 (0.59%) 28.87 28.51 - 30.34 0.9092 times
Fri 06 March 2026 29.04 (1.68%) 28.77 28.32 - 29.76 0.637 times
Thu 05 March 2026 28.56 (-1.86%) 28.83 27.85 - 29.68 1.2035 times
Wed 04 March 2026 29.10 (1.04%) 29.02 28.04 - 29.33 0.7875 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 31.74 and 35.54

Weekly Target 128.67
Weekly Target 231
Weekly Target 332.47
Weekly Target 434.8
Weekly Target 536.27

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Thu 19 March 2026 33.33 (8.32%) 30.78 30.14 - 33.94 0.673 times
Fri 13 March 2026 30.77 (5.96%) 28.87 28.51 - 31.82 1.5505 times
Fri 06 March 2026 29.04 (-1.96%) 30.35 27.85 - 31.59 1.3641 times
Fri 27 February 2026 29.62 (-2.92%) 30.35 28.43 - 30.36 1.0583 times
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.5249 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.2202 times
Fri 13 February 2026 29.43 (0.03%) 29.45 28.81 - 31.75 1.1535 times
Fri 06 February 2026 29.42 (-7.75%) 31.30 28.50 - 31.69 1.2447 times
Fri 30 January 2026 31.89 (2.84%) 31.23 31.05 - 34.10 1.332 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 0.8788 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 0.9252 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 30.59 and 36.68

Monthly Target 125.62
Monthly Target 229.47
Monthly Target 331.706666666667
Monthly Target 435.56
Monthly Target 537.8

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Thu 19 March 2026 33.33 (12.53%) 30.35 27.85 - 33.94 0.4884 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5719 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.604 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4478 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6972 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.9345 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.1118 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1261 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.065 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9533 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8712 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 31.42
12 day DMA 30.29
20 day DMA 30.17
35 day DMA 30.17
50 day DMA 30.2
100 day DMA 30.39
150 day DMA 28.11
200 day DMA 27.95

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7230.9230.51
12 day EMA30.8430.3930.14
20 day EMA30.4730.1730
35 day EMA30.3530.1730.08
50 day EMA30.3730.2530.19

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.0430.73
12 day SMA30.2929.9929.81
20 day SMA30.1729.9529.8
35 day SMA30.1730.1530.2
50 day SMA30.230.1330.11
100 day SMA30.3930.2930.19
150 day SMA28.1128.0828.06
200 day SMA27.9527.9227.91
Back to top | Use Dark Theme