TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe Strong Daily Stock price targets for TransportadoraDe TGS are 26.83 and 28.5 | Daily Target 1 | 26.46 | | Daily Target 2 | 27.19 | | Daily Target 3 | 28.126666666667 | | Daily Target 4 | 28.86 | | Daily Target 5 | 29.8 |
Daily price and volume Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
27.93 (-3.62%) |
28.98 |
27.39 - 29.06 |
1.131 times |
| Thu 12 June 2025 |
28.98 (1.76%) |
28.34 |
28.11 - 28.99 |
0.5345 times |
| Wed 11 June 2025 |
28.48 (0.6%) |
28.20 |
27.75 - 28.65 |
1.1159 times |
| Tue 10 June 2025 |
28.31 (3.89%) |
27.26 |
27.26 - 29.03 |
1.2566 times |
| Mon 09 June 2025 |
27.25 (-1.94%) |
27.93 |
27.07 - 28.19 |
1.0208 times |
| Fri 06 June 2025 |
27.79 (2.09%) |
27.26 |
26.87 - 28.11 |
0.7699 times |
| Thu 05 June 2025 |
27.22 (0.96%) |
27.07 |
26.89 - 27.58 |
1.2334 times |
| Wed 04 June 2025 |
26.96 (-3.99%) |
28.13 |
26.96 - 28.70 |
1.212 times |
| Tue 03 June 2025 |
28.08 (0.32%) |
27.92 |
27.73 - 28.88 |
0.7482 times |
| Mon 02 June 2025 |
27.99 (-0.11%) |
28.35 |
27.84 - 28.57 |
0.9778 times |
| Fri 30 May 2025 |
28.02 (-3.08%) |
28.80 |
27.79 - 28.80 |
1.1147 times |
Weekly price and charts TransportadoraDe Strong weekly Stock price targets for TransportadoraDe TGS are 26.94 and 28.93 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 26.98 | | Weekly Target 3 | 28.02 | | Weekly Target 4 | 28.97 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
27.93 (0.5%) |
27.93 |
27.07 - 29.06 |
1.202 times |
| Fri 06 June 2025 |
27.79 (-0.82%) |
28.35 |
26.87 - 28.88 |
1.1741 times |
| Fri 30 May 2025 |
28.02 (-9.61%) |
31.19 |
27.79 - 31.52 |
0.9544 times |
| Fri 23 May 2025 |
31.00 (0.94%) |
31.06 |
30.01 - 32.81 |
1.7233 times |
| Fri 16 May 2025 |
30.71 (10.07%) |
28.08 |
28.00 - 31.51 |
1.93 times |
| Fri 09 May 2025 |
27.90 (9.28%) |
25.29 |
24.66 - 28.21 |
1.0677 times |
| Fri 02 May 2025 |
25.53 (-2.37%) |
26.02 |
24.59 - 26.78 |
0.9297 times |
| Fri 25 April 2025 |
26.15 (-4.56%) |
27.40 |
25.66 - 27.51 |
0.8547 times |
| Thu 17 April 2025 |
27.40 (1.78%) |
27.30 |
26.63 - 28.16 |
0.1641 times |
| Wed 16 April 2025 |
26.92 (0%) |
27.30 |
26.63 - 28.07 |
0 times |
| Wed 16 April 2025 |
26.92 (0%) |
27.30 |
26.63 - 28.07 |
0 times |
Monthly price and charts TransportadoraDe Strong monthly Stock price targets for TransportadoraDe TGS are 26.31 and 28.5 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 26.85 | | Monthly Target 3 | 27.953333333333 | | Monthly Target 4 | 29.04 | | Monthly Target 5 | 30.14 |
Monthly price and volumes Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
27.93 (-0.32%) |
28.35 |
26.87 - 29.06 |
0.4795 times |
| Fri 30 May 2025 |
28.02 (10.18%) |
25.50 |
24.59 - 32.81 |
1.2096 times |
| Wed 30 April 2025 |
25.43 (-3.89%) |
26.13 |
20.33 - 30.41 |
1.1935 times |
| Mon 31 March 2025 |
26.46 (4.13%) |
26.34 |
23.12 - 29.13 |
1.0001 times |
| Fri 28 February 2025 |
25.41 (-10.02%) |
27.49 |
23.01 - 28.82 |
1.2346 times |
| Fri 31 January 2025 |
28.24 (-3.52%) |
29.61 |
26.07 - 34.37 |
1.6293 times |
| Tue 31 December 2024 |
29.27 (0.9%) |
28.37 |
26.02 - 30.77 |
0.7826 times |
| Tue 26 November 2024 |
29.01 (29.51%) |
22.51 |
22.25 - 30.88 |
1.2441 times |
| Thu 31 October 2024 |
22.40 (22.14%) |
18.43 |
18.15 - 23.20 |
0.5624 times |
| Mon 30 September 2024 |
18.34 (-5.46%) |
19.24 |
18.28 - 21.94 |
0.6642 times |
| Fri 30 August 2024 |
19.40 (9.79%) |
17.71 |
14.16 - 20.05 |
0.7868 times |
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value | | 5 day DMA | 28.19 | | 12 day DMA | 27.99 | | 20 day DMA | 29.2 | | 35 day DMA | 28.31 | | 50 day DMA | 27.55 | | 100 day DMA | 27.18 | | 150 day DMA | 27.63 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.22 | 28.37 | 28.06 | | 12 day EMA | 28.36 | 28.44 | 28.34 | | 20 day EMA | 28.43 | 28.48 | 28.43 | | 35 day EMA | 28.04 | 28.05 | 27.99 | | 50 day EMA | 27.48 | 27.46 | 27.4 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.19 | 28.16 | 27.81 | | 12 day SMA | 27.99 | 28.23 | 28.38 | | 20 day SMA | 29.2 | 29.37 | 29.43 | | 35 day SMA | 28.31 | 28.28 | 28.21 | | 50 day SMA | 27.55 | 27.46 | 27.39 | | 100 day SMA | 27.18 | 27.2 | 27.19 | | 150 day SMA | 27.63 | 27.59 | 27.55 | | 200 day SMA | 25.8 | 25.75 | 25.7 |
|
|
