Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 28.94 and 30.72
| Daily Target 1 | 28.57 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 30.353333333333 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 32.13 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.04 (-3.41%) | 31.13 | 29.62 - 31.40 | 2.44 times | Mon 03 August 2026 | 31.10 (-2.29%) | 31.46 | 31.01 - 31.85 | 0.975 times | Fri 31 July 2026 | 31.83 (1.3%) | 31.76 | 31.06 - 32.26 | 1.1565 times | Thu 30 July 2026 | 31.42 (5.54%) | 30.00 | 29.33 - 31.48 | 0.7337 times | Wed 29 July 2026 | 29.77 (0.85%) | 29.70 | 29.53 - 30.22 | 0.7423 times | Tue 28 July 2026 | 29.52 (-3.12%) | 30.24 | 29.07 - 30.37 | 1.0935 times | Mon 27 July 2026 | 30.47 (-0.03%) | 30.36 | 29.92 - 30.57 | 0.4942 times | Fri 24 July 2026 | 30.48 (0%) | 31.66 | 30.35 - 31.66 | 0.7465 times | Fri 24 July 2026 | 30.48 (-3.24%) | 31.66 | 30.35 - 31.66 | 0.7465 times | Thu 23 July 2026 | 31.50 (0.06%) | 31.58 | 31.31 - 31.97 | 0.8718 times | Wed 22 July 2026 | 31.48 (1.48%) | 31.20 | 30.94 - 31.69 | 1.0538 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.72 and 30.95
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.04 (-5.62%) | 31.46 | 29.62 - 31.85 | 0.531 times | Fri 31 July 2026 | 31.83 (4.43%) | 30.36 | 29.07 - 32.26 | 0.6562 times | Fri 24 July 2026 | 30.48 (0%) | 31.66 | 30.35 - 31.66 | 0.1161 times | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.6988 times | Fri 17 July 2026 | 29.75 (-3.41%) | 30.80 | 29.35 - 31.69 | 1.1471 times | Fri 10 July 2026 | 30.80 (8.45%) | 28.82 | 28.12 - 30.83 | 0.9443 times | Thu 02 July 2026 | 28.40 (-4.54%) | 29.81 | 28.21 - 30.56 | 1.154 times | Fri 26 June 2026 | 29.75 (-5.85%) | 31.60 | 29.02 - 32.07 | 1.1955 times | Thu 18 June 2026 | 31.60 (-4.42%) | 32.67 | 30.93 - 32.67 | 1.256 times | Fri 12 June 2026 | 33.06 (12.03%) | 29.83 | 28.67 - 33.60 | 2.3011 times | Fri 05 June 2026 | 29.51 (-5.05%) | 30.91 | 29.26 - 32.14 | 0.8661 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 28.72 and 30.95
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.04 (-5.62%) | 31.46 | 29.62 - 31.85 | 0.1054 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.8485 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.2025 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.9415 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.1797 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.4566 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.8048 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.85 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.6302 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.981 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.7222 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.53 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 31.01 | 30.97 |
| 12 day EMA | 30.63 | 30.74 | 30.68 |
| 20 day EMA | 30.55 | 30.6 | 30.55 |
| 35 day EMA | 30.56 | 30.59 | 30.56 |
| 50 day EMA | 30.48 | 30.5 | 30.48 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.73 | 30.6 |
| 12 day SMA | 30.76 | 30.77 | 30.65 |
| 20 day SMA | 30.59 | 30.56 | 30.48 |
| 35 day SMA | 30.36 | 30.43 | 30.48 |
| 50 day SMA | 30.53 | 30.51 | 30.49 |
| 100 day SMA | 31.06 | 31.06 | 31.07 |
| 150 day SMA | 30.75 | 30.75 | 30.75 |
| 200 day SMA | 30.53 | 30.49 | 30.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.