TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 31.55 and 32.99

Daily Target 130.42
Daily Target 231.23
Daily Target 331.86
Daily Target 432.67
Daily Target 533.3

Daily price and volume Transportadora De

Date Closing Open Range Volume
Mon 26 January 2026 32.04 (3.32%) 31.23 31.05 - 32.49 0.9823 times
Fri 23 January 2026 31.01 (0.62%) 31.00 30.68 - 31.74 1.0502 times
Thu 22 January 2026 30.82 (0.65%) 30.71 30.45 - 31.29 0.9119 times
Wed 21 January 2026 30.62 (5.22%) 29.28 29.28 - 31.26 1.7093 times
Tue 20 January 2026 29.10 (0.76%) 28.34 28.16 - 29.59 0.7216 times
Fri 16 January 2026 28.88 (1.16%) 28.55 28.52 - 29.49 0.785 times
Thu 15 January 2026 28.55 (-1.11%) 28.77 28.37 - 29.19 1.4825 times
Wed 14 January 2026 28.87 (-1.9%) 29.20 28.81 - 29.82 1.0821 times
Tue 13 January 2026 29.43 (-0.07%) 29.18 29.08 - 29.93 0.8412 times
Mon 12 January 2026 29.45 (-1.34%) 29.89 29.36 - 30.35 0.4338 times
Fri 09 January 2026 29.85 (-1.49%) 30.30 29.50 - 30.48 0.8096 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 31.55 and 32.99

Weekly Target 130.42
Weekly Target 231.23
Weekly Target 331.86
Weekly Target 432.67
Weekly Target 533.3

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Mon 26 January 2026 32.04 (3.32%) 31.23 31.05 - 32.49 0.2981 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 1.3333 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 1.4036 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.6761 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.8815 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 0.3095 times
Fri 26 December 2025 31.08 (-1.43%) 31.81 30.50 - 31.83 0.7617 times
Fri 19 December 2025 31.53 (-0.88%) 31.83 30.36 - 32.43 0.9605 times
Fri 12 December 2025 31.81 (1.56%) 31.39 30.98 - 32.87 1.0376 times
Fri 05 December 2025 31.32 (0.06%) 30.80 30.50 - 33.00 1.3382 times
Fri 28 November 2025 31.30 (6.39%) 29.27 28.10 - 31.36 0.9905 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 30.1 and 34.43

Monthly Target 126.57
Monthly Target 229.3
Monthly Target 330.896666666667
Monthly Target 433.63
Monthly Target 535.23

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 26 January 2026 32.04 (3.06%) 31.34 28.16 - 32.49 0.4274 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4259 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.663 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8396 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0082 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0709 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0127 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9065 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8285 times
Wed 30 April 2025 25.43 (-3.89%) 26.13 20.33 - 30.41 0.8174 times
Mon 31 March 2025 26.46 (4.13%) 26.34 23.12 - 29.13 0.685 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 30.72
12 day DMA 29.91
20 day DMA 30.17
35 day DMA 30.71
50 day DMA 30.63
100 day DMA 27.4
150 day DMA 27.37
200 day DMA 27.49

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.3430
12 day EMA30.3530.0429.86
20 day EMA30.3130.1330.04
35 day EMA30.3430.2430.19
50 day EMA30.5530.4930.47

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.0929.59
12 day SMA29.9129.6629.56
20 day SMA30.1730.1330.14
35 day SMA30.7130.7130.7
50 day SMA30.6330.5930.56
100 day SMA27.427.3427.3
150 day SMA27.3727.3327.32
200 day SMA27.4927.4527.41
Back to top | Use Dark Theme