TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe Strong Daily Stock price targets for TransportadoraDe TGS are 19.11 and 21.07 | Daily Target 1 | 18.77 | | Daily Target 2 | 19.44 | | Daily Target 3 | 20.726666666667 | | Daily Target 4 | 21.4 | | Daily Target 5 | 22.69 |
Daily price and volume Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.12 (-8.79%) |
22.01 |
20.05 - 22.01 |
1.0746 times |
Wed 17 September 2025 |
22.06 (-0.85%) |
22.25 |
21.75 - 22.51 |
0.7756 times |
Tue 16 September 2025 |
22.25 (5.05%) |
21.56 |
21.47 - 22.33 |
0.986 times |
Mon 15 September 2025 |
21.18 (0.43%) |
21.56 |
21.09 - 22.00 |
0.7408 times |
Fri 12 September 2025 |
21.09 (-6.72%) |
22.65 |
21.01 - 22.65 |
0.4676 times |
Thu 11 September 2025 |
22.61 (-3.09%) |
23.30 |
22.33 - 24.01 |
0.4951 times |
Wed 10 September 2025 |
23.33 (5%) |
22.24 |
22.24 - 23.74 |
0.6246 times |
Tue 09 September 2025 |
22.22 (4.12%) |
21.57 |
21.57 - 22.90 |
1.7096 times |
Mon 08 September 2025 |
21.34 (-19.29%) |
22.07 |
20.45 - 22.60 |
2.4928 times |
Fri 05 September 2025 |
26.44 (-0.41%) |
26.54 |
25.83 - 27.13 |
0.6333 times |
Thu 04 September 2025 |
26.55 (4.24%) |
25.59 |
25.40 - 26.86 |
0.7149 times |
Weekly price and charts TransportadoraDe Strong weekly Stock price targets for TransportadoraDe TGS are 18.86 and 21.32 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 20.893333333333 | | Weekly Target 4 | 21.74 | | Weekly Target 5 | 23.35 |
Weekly price and volumes for Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.12 (-4.6%) |
21.56 |
20.05 - 22.51 |
1.3766 times |
Fri 12 September 2025 |
21.09 (-20.23%) |
22.07 |
20.45 - 24.01 |
2.2282 times |
Fri 05 September 2025 |
26.44 (-2.65%) |
26.76 |
25.28 - 27.13 |
0.9696 times |
Fri 29 August 2025 |
27.16 (0%) |
27.15 |
27.03 - 27.58 |
0.1901 times |
Fri 29 August 2025 |
27.16 (-2.55%) |
27.72 |
25.83 - 28.34 |
1.3951 times |
Fri 22 August 2025 |
27.87 (-0.57%) |
27.89 |
26.74 - 29.00 |
0.9502 times |
Fri 15 August 2025 |
28.03 (-1.3%) |
28.23 |
27.20 - 30.30 |
0.6687 times |
Fri 08 August 2025 |
28.40 (0.35%) |
28.85 |
27.94 - 30.50 |
0.6357 times |
Fri 01 August 2025 |
28.30 (2.24%) |
27.60 |
27.28 - 30.16 |
0.8234 times |
Fri 25 July 2025 |
27.68 (6.46%) |
26.06 |
25.16 - 27.97 |
0.7625 times |
Fri 18 July 2025 |
26.00 (5.09%) |
24.68 |
24.07 - 26.91 |
0.732 times |
Monthly price and charts TransportadoraDe Strong monthly Stock price targets for TransportadoraDe TGS are 16.55 and 23.63 | Monthly Target 1 | 15.35 | | Monthly Target 2 | 17.74 | | Monthly Target 3 | 22.433333333333 | | Monthly Target 4 | 24.82 | | Monthly Target 5 | 29.51 |
Monthly price and volumes Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.12 (-25.92%) |
26.76 |
20.05 - 27.13 |
1.3782 times |
Fri 29 August 2025 |
27.16 (-5.37%) |
28.59 |
25.83 - 30.50 |
1.1809 times |
Thu 31 July 2025 |
28.70 (10.81%) |
25.40 |
24.07 - 30.16 |
1.1168 times |
Mon 30 June 2025 |
25.90 (-7.57%) |
28.35 |
25.51 - 29.50 |
0.9996 times |
Fri 30 May 2025 |
28.02 (10.18%) |
25.50 |
24.59 - 32.81 |
0.9136 times |
Wed 30 April 2025 |
25.43 (-3.89%) |
26.13 |
20.33 - 30.41 |
0.9014 times |
Mon 31 March 2025 |
26.46 (4.13%) |
26.34 |
23.12 - 29.13 |
0.7554 times |
Fri 28 February 2025 |
25.41 (-10.02%) |
27.49 |
23.01 - 28.82 |
0.9325 times |
Fri 31 January 2025 |
28.24 (-3.52%) |
29.61 |
26.07 - 34.37 |
1.2306 times |
Tue 31 December 2024 |
29.27 (0.9%) |
28.37 |
26.02 - 30.77 |
0.5911 times |
Tue 26 November 2024 |
29.01 (29.51%) |
22.51 |
22.25 - 30.88 |
0.9397 times |
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value | | 5 day DMA | 21.34 | | 12 day DMA | 22.89 | | 20 day DMA | 24.53 | | 35 day DMA | 26.23 | | 50 day DMA | 26.35 | | 100 day DMA | 27.15 | | 150 day DMA | 26.82 | | 200 day DMA | 27.43 | EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 22.13 | 22.17 | | 12 day EMA | 22.77 | 23.25 | 23.47 | | 20 day EMA | 23.87 | 24.27 | 24.5 | | 35 day EMA | 24.95 | 25.23 | 25.42 | | 50 day EMA | 25.88 | 26.12 | 26.29 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.34 | 21.84 | 22.09 | | 12 day SMA | 22.89 | 23.4 | 23.83 | | 20 day SMA | 24.53 | 24.93 | 25.19 | | 35 day SMA | 26.23 | 26.49 | 26.72 | | 50 day SMA | 26.35 | 26.48 | 26.6 | | 100 day SMA | 27.15 | 27.21 | 27.26 | | 150 day SMA | 26.82 | 26.86 | 26.88 | | 200 day SMA | 27.43 | 27.47 | 27.51 |
|
|
