TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe Strong Daily Stock price targets for TransportadoraDe TGS are 30.6 and 31.84 | Daily Target 1 | 29.72 | | Daily Target 2 | 30.24 | | Daily Target 3 | 30.96 | | Daily Target 4 | 31.48 | | Daily Target 5 | 32.2 |
Daily price and volume Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.76 (0.52%) |
30.60 |
30.44 - 31.68 |
0.7008 times |
Tue 18 November 2025 |
30.60 (2.14%) |
29.90 |
29.16 - 31.23 |
0.6692 times |
Mon 17 November 2025 |
29.96 (-1.83%) |
30.80 |
29.75 - 30.83 |
0.6578 times |
Fri 14 November 2025 |
30.52 (1.6%) |
29.48 |
29.27 - 31.65 |
1.6184 times |
Thu 13 November 2025 |
30.04 (-1.6%) |
30.65 |
29.35 - 30.71 |
0.7115 times |
Wed 12 November 2025 |
30.53 (0.63%) |
30.55 |
30.11 - 31.38 |
0.7335 times |
Tue 11 November 2025 |
30.34 (2.71%) |
29.90 |
29.82 - 31.35 |
1.1256 times |
Mon 10 November 2025 |
29.54 (3.18%) |
29.78 |
28.06 - 29.91 |
1.2256 times |
Fri 07 November 2025 |
28.63 (-2.05%) |
28.92 |
27.48 - 28.92 |
1.8858 times |
Thu 06 November 2025 |
29.23 (-1.85%) |
29.81 |
28.70 - 29.81 |
0.6718 times |
Wed 05 November 2025 |
29.78 (0.3%) |
30.71 |
29.00 - 30.71 |
2.1448 times |
Weekly price and charts TransportadoraDe Strong weekly Stock price targets for TransportadoraDe TGS are 28.7 and 31.22 | Weekly Target 1 | 28.01 | | Weekly Target 2 | 29.39 | | Weekly Target 3 | 30.533333333333 | | Weekly Target 4 | 31.91 | | Weekly Target 5 | 33.05 |
Weekly price and volumes for Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.76 (0.79%) |
30.80 |
29.16 - 31.68 |
0.2609 times |
Fri 14 November 2025 |
30.52 (6.6%) |
29.78 |
28.06 - 31.65 |
0.6966 times |
Fri 07 November 2025 |
28.63 (-8.03%) |
29.77 |
27.48 - 30.77 |
0.8655 times |
Fri 31 October 2025 |
31.13 (0%) |
31.16 |
31.02 - 33.03 |
0.2576 times |
Fri 31 October 2025 |
31.13 (38.48%) |
28.87 |
28.41 - 33.70 |
2.3026 times |
Fri 24 October 2025 |
22.48 (1.03%) |
22.39 |
21.11 - 23.49 |
0.9671 times |
Fri 17 October 2025 |
22.25 (-0.45%) |
22.84 |
21.85 - 24.64 |
1.1228 times |
Fri 10 October 2025 |
22.35 (5.57%) |
21.34 |
20.36 - 23.47 |
0.9535 times |
Fri 03 October 2025 |
21.17 (-3.33%) |
21.90 |
20.01 - 21.97 |
1.1359 times |
Fri 26 September 2025 |
21.90 (6.31%) |
22.90 |
21.90 - 24.50 |
1.4375 times |
Fri 19 September 2025 |
20.60 (-2.32%) |
21.56 |
19.74 - 22.51 |
1.8388 times |
Monthly price and charts TransportadoraDe Strong monthly Stock price targets for TransportadoraDe TGS are 29.12 and 33.32 | Monthly Target 1 | 25.77 | | Monthly Target 2 | 28.27 | | Monthly Target 3 | 29.973333333333 | | Monthly Target 4 | 32.47 | | Monthly Target 5 | 34.17 |
Monthly price and volumes Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.76 (-1.19%) |
29.77 |
27.48 - 31.68 |
0.5129 times |
Fri 31 October 2025 |
31.13 (48.03%) |
20.97 |
20.01 - 33.70 |
1.7428 times |
Tue 30 September 2025 |
21.03 (-22.57%) |
26.76 |
19.74 - 27.13 |
1.9025 times |
Fri 29 August 2025 |
27.16 (-5.37%) |
28.59 |
25.83 - 30.50 |
1.0145 times |
Thu 31 July 2025 |
28.70 (10.81%) |
25.40 |
24.07 - 30.16 |
0.9594 times |
Mon 30 June 2025 |
25.90 (-7.57%) |
28.35 |
25.51 - 29.50 |
0.8588 times |
Fri 30 May 2025 |
28.02 (10.18%) |
25.50 |
24.59 - 32.81 |
0.7849 times |
Wed 30 April 2025 |
25.43 (-3.89%) |
26.13 |
20.33 - 30.41 |
0.7744 times |
Mon 31 March 2025 |
26.46 (4.13%) |
26.34 |
23.12 - 29.13 |
0.6489 times |
Fri 28 February 2025 |
25.41 (-10.02%) |
27.49 |
23.01 - 28.82 |
0.8011 times |
Fri 31 January 2025 |
28.24 (-3.52%) |
29.61 |
26.07 - 34.37 |
1.0572 times |
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value | | 5 day DMA | 30.38 | | 12 day DMA | 29.97 | | 20 day DMA | 29.54 | | 35 day DMA | 26.28 | | 50 day DMA | 24.91 | | 100 day DMA | 25.94 | | 150 day DMA | 26.61 | | 200 day DMA | 26.51 | EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.43 | 30.27 | 30.11 | | 12 day EMA | 29.88 | 29.72 | 29.56 | | 20 day EMA | 28.93 | 28.74 | 28.54 | | 35 day EMA | 27.38 | 27.18 | 26.98 | | 50 day EMA | 25.38 | 25.16 | 24.94 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.38 | 30.33 | 30.28 | | 12 day SMA | 29.97 | 30 | 30.04 | | 20 day SMA | 29.54 | 29.1 | 28.64 | | 35 day SMA | 26.28 | 25.99 | 25.71 | | 50 day SMA | 24.91 | 24.76 | 24.6 | | 100 day SMA | 25.94 | 25.9 | 25.86 | | 150 day SMA | 26.61 | 26.58 | 26.56 | | 200 day SMA | 26.51 | 26.49 | 26.48 |
|
|
