Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 30.9 and 31.81
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.48 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.60 (-0.03%) | 32.01 | 31.10 - 32.01 | 0.7386 times | Wed 17 June 2026 | 31.61 (0.41%) | 31.71 | 30.93 - 32.60 | 1.057 times | Tue 16 June 2026 | 31.48 (-2.84%) | 32.28 | 31.32 - 32.46 | 0.7845 times | Mon 15 June 2026 | 32.40 (-2%) | 32.67 | 31.92 - 32.67 | 0.8322 times | Fri 12 June 2026 | 33.06 (-0.9%) | 32.97 | 32.62 - 33.38 | 0.626 times | Thu 11 June 2026 | 33.36 (8.59%) | 31.29 | 31.05 - 33.60 | 2.2276 times | Wed 10 June 2026 | 30.72 (2.85%) | 29.79 | 29.75 - 31.08 | 1.09 times | Tue 09 June 2026 | 29.87 (1.19%) | 29.38 | 28.67 - 29.98 | 1.2841 times | Mon 08 June 2026 | 29.52 (0.03%) | 29.83 | 29.38 - 30.18 | 1.024 times | Fri 05 June 2026 | 29.51 (-3.44%) | 30.40 | 29.26 - 30.49 | 0.336 times | Thu 04 June 2026 | 30.56 (0.79%) | 30.06 | 30.06 - 30.85 | 0.3097 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.4 and 32.14
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.60 (-4.42%) | 32.67 | 30.93 - 32.67 | 0.7787 times | Fri 12 June 2026 | 33.06 (12.03%) | 29.83 | 28.67 - 33.60 | 1.4267 times | Fri 05 June 2026 | 29.51 (-5.05%) | 30.91 | 29.26 - 32.14 | 0.537 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.2442 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.7227 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.6374 times | Fri 08 May 2026 | 29.35 (-7%) | 29.29 | 28.99 - 32.65 | 1.2352 times | Wed 06 May 2026 | 31.56 (7.82%) | 29.38 | 28.99 - 32.65 | 0.9965 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.8404 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.5813 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.1455 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.14 and 35.07
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.60 (1.67%) | 30.91 | 28.67 - 33.60 | 0.6089 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.3468 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.8183 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0105 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5583 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5896 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4371 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6805 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8884 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0615 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0993 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 31.17 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.7 |
| 100 day DMA | 31 |
| 150 day DMA | 30.9 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.78 | 31.86 |
| 12 day EMA | 31.4 | 31.36 | 31.32 |
| 20 day EMA | 31.14 | 31.09 | 31.04 |
| 35 day EMA | 31.11 | 31.08 | 31.05 |
| 50 day EMA | 31.11 | 31.09 | 31.07 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.38 | 32.2 |
| 12 day SMA | 31.17 | 31.15 | 31.15 |
| 20 day SMA | 30.88 | 30.73 | 30.66 |
| 35 day SMA | 30.51 | 30.48 | 30.46 |
| 50 day SMA | 30.7 | 30.72 | 30.77 |
| 100 day SMA | 31 | 31.02 | 31.02 |
| 150 day SMA | 30.9 | 30.89 | 30.88 |
| 200 day SMA | 29.24 | 29.21 | 29.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.