Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 29.69 and 30.64
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.903333333333 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.85 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.00 (2.49%) | 29.38 | 29.38 - 30.33 | 0.8718 times | Fri 01 May 2026 | 29.27 (-4.06%) | 30.44 | 28.91 - 30.44 | 1.7095 times | Thu 30 April 2026 | 30.51 (-1.04%) | 30.77 | 29.88 - 31.01 | 1.3235 times | Wed 29 April 2026 | 30.83 (1.25%) | 30.49 | 30.06 - 30.93 | 1.1868 times | Tue 28 April 2026 | 30.45 (0.07%) | 30.66 | 30.22 - 30.89 | 1.0335 times | Mon 27 April 2026 | 30.43 (0.53%) | 30.58 | 29.97 - 31.00 | 0.9989 times | Fri 24 April 2026 | 30.27 (-1.37%) | 30.68 | 29.90 - 30.82 | 0.7947 times | Thu 23 April 2026 | 30.69 (-1%) | 31.00 | 30.66 - 31.24 | 0.5467 times | Wed 22 April 2026 | 31.00 (-0.19%) | 31.16 | 30.81 - 31.66 | 0.6423 times | Tue 21 April 2026 | 31.06 (0.26%) | 31.03 | 30.66 - 31.39 | 0.8924 times | Mon 20 April 2026 | 30.98 (1.27%) | 30.60 | 30.36 - 31.39 | 1.4479 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.69 and 30.64
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.00 (2.49%) | 29.38 | 29.38 - 30.33 | 0.1365 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.9791 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.6772 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.3345 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 1.02 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.3402 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.8532 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.6271 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.0811 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 0.9511 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.7379 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 28.69 and 30.22
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 29.783333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.00 (-1.67%) | 30.44 | 28.91 - 30.44 | 0.0836 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.8875 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0959 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.6055 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6395 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4741 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7381 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.048 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.2357 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1922 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.1274 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.51 |
| 20 day DMA | 31.37 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.05 |
| 150 day DMA | 29.71 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.16 | 30.61 |
| 12 day EMA | 30.63 | 30.74 | 31.01 |
| 20 day EMA | 31.09 | 31.2 | 31.4 |
| 35 day EMA | 31.1 | 31.17 | 31.28 |
| 50 day EMA | 31.21 | 31.26 | 31.34 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.3 | 30.5 |
| 12 day SMA | 30.51 | 30.62 | 30.76 |
| 20 day SMA | 31.37 | 31.6 | 31.91 |
| 35 day SMA | 32.26 | 32.28 | 32.34 |
| 50 day SMA | 31.51 | 31.52 | 31.52 |
| 100 day SMA | 31.05 | 31.07 | 31.09 |
| 150 day SMA | 29.71 | 29.66 | 29.61 |
| 200 day SMA | 28.77 | 28.75 | 28.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.