Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 22.31 and 24.36
| Daily Target 1 | 21.86 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.906666666667 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25.96 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.67 (-5.4%) | 24.43 | 23.00 - 25.05 | 2.8072 times | Thu 29 October 2026 | 25.02 (-1.11%) | 25.38 | 24.91 - 25.50 | 1.1169 times | Wed 28 October 2026 | 25.30 (-0.24%) | 25.48 | 24.91 - 25.64 | 0.6225 times | Tue 27 October 2026 | 25.36 (-2.16%) | 26.24 | 25.20 - 26.55 | 0.9455 times | Mon 26 October 2026 | 25.92 (-4.78%) | 26.66 | 24.88 - 26.74 | 1.4905 times | Fri 23 October 2026 | 27.22 (4.93%) | 25.94 | 25.89 - 27.25 | 0.6781 times | Thu 22 October 2026 | 25.94 (-0.54%) | 26.09 | 25.23 - 26.09 | 0.5286 times | Wed 21 October 2026 | 26.08 (0.58%) | 26.07 | 25.73 - 26.29 | 0.4351 times | Tue 20 October 2026 | 25.93 (0.43%) | 25.75 | 25.75 - 26.60 | 0.7168 times | Mon 19 October 2026 | 25.82 (-1.19%) | 26.36 | 25.43 - 26.36 | 0.6588 times | Fri 16 October 2026 | 26.13 (0.62%) | 25.87 | 25.87 - 26.25 | 0.3683 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 21.47 and 25.21
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.67 (-13.04%) | 26.66 | 23.00 - 26.74 | 1.5267 times | Fri 23 October 2026 | 27.22 (4.17%) | 26.36 | 25.23 - 27.25 | 0.6597 times | Fri 16 October 2026 | 26.13 (1.63%) | 25.71 | 25.45 - 26.63 | 0.761 times | Fri 09 October 2026 | 25.71 (2.8%) | 25.53 | 25.53 - 27.15 | 1.1294 times | Fri 02 October 2026 | 25.01 (-6.05%) | 26.62 | 24.63 - 26.64 | 1.141 times | Fri 25 September 2026 | 26.62 (-6%) | 28.20 | 26.36 - 28.34 | 0.8049 times | Fri 18 September 2026 | 28.32 (-4.52%) | 29.74 | 28.25 - 30.11 | 1.1454 times | Fri 11 September 2026 | 29.66 (2.1%) | 29.42 | 29.13 - 30.97 | 1.1491 times | Fri 04 September 2026 | 29.05 (3.2%) | 28.49 | 28.30 - 30.18 | 0.8221 times | Fri 28 August 2026 | 28.15 (0.18%) | 28.06 | 27.75 - 28.76 | 0.8607 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 0.9358 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 21.21 and 25.46
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.67 (-8.79%) | 26.04 | 23.00 - 27.25 | 0.8868 times | Wed 30 September 2026 | 25.95 (-10.21%) | 28.96 | 25.23 - 30.97 | 0.8005 times | Mon 31 August 2026 | 28.90 (-9.21%) | 31.46 | 27.50 - 31.85 | 0.8129 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.7682 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.0887 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.7578 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.0681 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.3189 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7287 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.7695 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5705 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.53 |
| 50 day DMA | 27.29 |
| 100 day DMA | 28.66 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.49 | 25.73 |
| 12 day EMA | 25.49 | 25.82 | 25.96 |
| 20 day EMA | 25.84 | 26.07 | 26.18 |
| 35 day EMA | 26.53 | 26.7 | 26.8 |
| 50 day EMA | 27.12 | 27.26 | 27.35 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.76 | 25.95 |
| 12 day SMA | 25.7 | 25.89 | 25.98 |
| 20 day SMA | 25.93 | 25.99 | 25.99 |
| 35 day SMA | 26.53 | 26.71 | 26.87 |
| 50 day SMA | 27.29 | 27.38 | 27.43 |
| 100 day SMA | 28.66 | 28.73 | 28.78 |
| 150 day SMA | 29.42 | 29.5 | 29.56 |
| 200 day SMA | 29.8 | 29.83 | 29.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.