TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe Strong Daily Stock price targets for TransportadoraDe TGS are 27.69 and 28.45 | Daily Target 1 | 27.48 | | Daily Target 2 | 27.89 | | Daily Target 3 | 28.24 | | Daily Target 4 | 28.65 | | Daily Target 5 | 29 |
Daily price and volume Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.30 (-1.39%) |
28.59 |
27.83 - 28.59 |
0.5033 times |
Thu 31 July 2025 |
28.70 (-2.01%) |
29.28 |
28.24 - 29.42 |
0.6153 times |
Wed 30 July 2025 |
29.29 (-2.4%) |
30.01 |
28.86 - 30.04 |
0.9705 times |
Tue 29 July 2025 |
30.01 (7.87%) |
28.00 |
27.74 - 30.16 |
2.1726 times |
Mon 28 July 2025 |
27.82 (0.51%) |
27.60 |
27.28 - 28.02 |
0.9302 times |
Fri 25 July 2025 |
27.68 (2.59%) |
26.59 |
26.59 - 27.97 |
1.4274 times |
Thu 24 July 2025 |
26.98 (1.73%) |
26.34 |
25.64 - 27.03 |
0.6868 times |
Wed 23 July 2025 |
26.52 (4.53%) |
25.79 |
25.33 - 26.75 |
0.6092 times |
Tue 22 July 2025 |
25.37 (-0.78%) |
25.58 |
25.16 - 26.08 |
1.1883 times |
Mon 21 July 2025 |
25.57 (-1.65%) |
26.06 |
25.54 - 26.25 |
0.8964 times |
Fri 18 July 2025 |
26.00 (-0.19%) |
26.39 |
25.96 - 26.91 |
0.5199 times |
Weekly price and charts TransportadoraDe Strong weekly Stock price targets for TransportadoraDe TGS are 27.79 and 30.67 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 27 | | Weekly Target 3 | 28.58 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 31.46 |
Weekly price and volumes for Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.30 (2.24%) |
27.60 |
27.28 - 30.16 |
1.0852 times |
Fri 25 July 2025 |
27.68 (6.46%) |
26.06 |
25.16 - 27.97 |
1.0049 times |
Fri 18 July 2025 |
26.00 (5.09%) |
24.68 |
24.07 - 26.91 |
0.9648 times |
Fri 11 July 2025 |
24.74 (-8.67%) |
26.98 |
24.47 - 28.17 |
1.2227 times |
Thu 03 July 2025 |
27.09 (-0.73%) |
26.51 |
25.40 - 27.69 |
0.9735 times |
Fri 27 June 2025 |
27.29 (-0.33%) |
27.22 |
26.29 - 28.30 |
1.5179 times |
Fri 20 June 2025 |
27.38 (-1.97%) |
27.88 |
27.10 - 29.50 |
1.0103 times |
Fri 13 June 2025 |
27.93 (0.5%) |
27.93 |
27.07 - 29.06 |
0.8015 times |
Fri 06 June 2025 |
27.79 (-0.82%) |
28.35 |
26.87 - 28.88 |
0.7829 times |
Fri 30 May 2025 |
28.02 (-9.61%) |
31.19 |
27.79 - 31.52 |
0.6364 times |
Fri 23 May 2025 |
31.00 (0.94%) |
31.06 |
30.01 - 32.81 |
1.1491 times |
Monthly price and charts TransportadoraDe Strong monthly Stock price targets for TransportadoraDe TGS are 27.69 and 28.45 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 27.89 | | Monthly Target 3 | 28.24 | | Monthly Target 4 | 28.65 | | Monthly Target 5 | 29 |
Monthly price and volumes Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.30 (-1.39%) |
28.59 |
27.83 - 28.59 |
0.0286 times |
Thu 31 July 2025 |
28.70 (10.81%) |
25.40 |
24.07 - 30.16 |
1.3287 times |
Mon 30 June 2025 |
25.90 (-7.57%) |
28.35 |
25.51 - 29.50 |
1.1894 times |
Fri 30 May 2025 |
28.02 (10.18%) |
25.50 |
24.59 - 32.81 |
1.087 times |
Wed 30 April 2025 |
25.43 (-3.89%) |
26.13 |
20.33 - 30.41 |
1.0725 times |
Mon 31 March 2025 |
26.46 (4.13%) |
26.34 |
23.12 - 29.13 |
0.8988 times |
Fri 28 February 2025 |
25.41 (-10.02%) |
27.49 |
23.01 - 28.82 |
1.1095 times |
Fri 31 January 2025 |
28.24 (-3.52%) |
29.61 |
26.07 - 34.37 |
1.4642 times |
Tue 31 December 2024 |
29.27 (0.9%) |
28.37 |
26.02 - 30.77 |
0.7033 times |
Tue 26 November 2024 |
29.01 (29.51%) |
22.51 |
22.25 - 30.88 |
1.118 times |
Thu 31 October 2024 |
22.40 (22.14%) |
18.43 |
18.15 - 23.20 |
0.5054 times |
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value | | 5 day DMA | 28.82 | | 12 day DMA | 27.36 | | 20 day DMA | 26.87 | | 35 day DMA | 27.08 | | 50 day DMA | 27.68 | | 100 day DMA | 27.14 | | 150 day DMA | 27.54 | | 200 day DMA | 26.94 | EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.47 | 28.55 | 28.48 | | 12 day EMA | 27.78 | 27.68 | 27.49 | | 20 day EMA | 27.47 | 27.38 | 27.24 | | 35 day EMA | 27.63 | 27.59 | 27.52 | | 50 day EMA | 28.04 | 28.03 | 28 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.82 | 28.7 | 28.36 | | 12 day SMA | 27.36 | 27.14 | 26.92 | | 20 day SMA | 26.87 | 26.81 | 26.7 | | 35 day SMA | 27.08 | 27.08 | 27.04 | | 50 day SMA | 27.68 | 27.75 | 27.79 | | 100 day SMA | 27.14 | 27.11 | 27.07 | | 150 day SMA | 27.54 | 27.54 | 27.54 | | 200 day SMA | 26.94 | 26.9 | 26.85 |
|
|
