TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe Strong Daily Stock price targets for TransportadoraDe TGS are 24.23 and 27.18 | Daily Target 1 | 21.87 | | Daily Target 2 | 23.63 | | Daily Target 3 | 24.82 | | Daily Target 4 | 26.58 | | Daily Target 5 | 27.77 |
Daily price and volume Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.39 (9.02%) |
23.06 |
23.06 - 26.01 |
0.9471 times |
Thu 10 April 2025 |
23.29 (-2.8%) |
23.90 |
22.39 - 24.17 |
0.6325 times |
Wed 09 April 2025 |
23.96 (10.21%) |
21.61 |
20.33 - 24.30 |
2.0391 times |
Tue 08 April 2025 |
21.74 (-1.45%) |
22.99 |
21.26 - 23.12 |
1.5484 times |
Mon 07 April 2025 |
22.06 (-6.25%) |
22.01 |
21.58 - 23.78 |
1.3997 times |
Fri 04 April 2025 |
23.53 (-7.65%) |
24.10 |
22.07 - 24.10 |
1.6511 times |
Thu 03 April 2025 |
25.48 (-5.35%) |
25.83 |
25.27 - 26.24 |
0.6386 times |
Wed 02 April 2025 |
26.92 (-0.96%) |
27.00 |
26.49 - 27.23 |
0.2835 times |
Tue 01 April 2025 |
27.18 (2.72%) |
26.13 |
25.95 - 27.19 |
0.4095 times |
Mon 31 March 2025 |
26.46 (-2.97%) |
26.69 |
25.90 - 27.01 |
0.4506 times |
Fri 28 March 2025 |
27.27 (-3.13%) |
27.93 |
26.55 - 28.44 |
0.4814 times |
Weekly price and charts TransportadoraDe Strong weekly Stock price targets for TransportadoraDe TGS are 22.86 and 28.54 | Weekly Target 1 | 18.23 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 23.91 | | Weekly Target 4 | 27.49 | | Weekly Target 5 | 29.59 |
Weekly price and volumes for Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.39 (7.9%) |
22.01 |
20.33 - 26.01 |
1.4749 times |
Fri 04 April 2025 |
23.53 (-13.71%) |
26.69 |
22.07 - 27.23 |
0.7711 times |
Fri 28 March 2025 |
27.27 (-1.05%) |
27.82 |
26.55 - 29.13 |
0.3836 times |
Fri 21 March 2025 |
27.56 (0.84%) |
27.65 |
25.03 - 28.06 |
0.984 times |
Fri 14 March 2025 |
27.33 (8.93%) |
24.59 |
23.12 - 27.41 |
0.9176 times |
Fri 07 March 2025 |
25.09 (-1.26%) |
26.34 |
23.79 - 27.48 |
1.1289 times |
Fri 28 February 2025 |
25.41 (-7.33%) |
27.70 |
23.01 - 28.43 |
1.1792 times |
Fri 21 February 2025 |
27.42 (0.55%) |
25.84 |
25.41 - 28.82 |
0.805 times |
Fri 14 February 2025 |
27.27 (3.06%) |
26.46 |
24.90 - 27.89 |
1.497 times |
Fri 07 February 2025 |
26.46 (-6.3%) |
27.49 |
25.84 - 28.50 |
0.8585 times |
Fri 31 January 2025 |
28.24 (-0.98%) |
27.65 |
26.07 - 29.77 |
1.178 times |
Monthly price and charts TransportadoraDe Strong monthly Stock price targets for TransportadoraDe TGS are 19.41 and 26.31 | Monthly Target 1 | 17.42 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 24.316666666667 | | Monthly Target 4 | 28.3 | | Monthly Target 5 | 31.22 |
Monthly price and volumes Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.39 (-4.04%) |
26.13 |
20.33 - 27.23 |
0.6769 times |
Mon 31 March 2025 |
26.46 (4.13%) |
26.34 |
23.12 - 29.13 |
1.1094 times |
Fri 28 February 2025 |
25.41 (-10.02%) |
27.49 |
23.01 - 28.82 |
1.3696 times |
Fri 31 January 2025 |
28.24 (-3.52%) |
29.61 |
26.07 - 34.37 |
1.8074 times |
Tue 31 December 2024 |
29.27 (0.9%) |
28.37 |
26.02 - 30.77 |
0.8681 times |
Tue 26 November 2024 |
29.01 (29.51%) |
22.51 |
22.25 - 30.88 |
1.3801 times |
Thu 31 October 2024 |
22.40 (22.14%) |
18.43 |
18.15 - 23.20 |
0.6239 times |
Mon 30 September 2024 |
18.34 (-5.46%) |
19.24 |
18.28 - 21.94 |
0.7368 times |
Fri 30 August 2024 |
19.40 (9.79%) |
17.71 |
14.16 - 20.05 |
0.8728 times |
Wed 31 July 2024 |
17.67 (-6.9%) |
18.76 |
16.42 - 19.00 |
0.5549 times |
Fri 28 June 2024 |
18.98 (-3.36%) |
19.55 |
16.53 - 19.78 |
0.8158 times |
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value | | 5 day DMA | 23.29 | | 12 day DMA | 25.12 | | 20 day DMA | 25.79 | | 35 day DMA | 25.75 | | 50 day DMA | 26.29 | | 100 day DMA | 27.68 | | 150 day DMA | 25.37 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.15 | 23.53 | 23.65 | | 12 day EMA | 24.7 | 24.58 | 24.81 | | 20 day EMA | 25.18 | 25.16 | 25.36 | | 35 day EMA | 25.86 | 25.89 | 26.04 | | 50 day EMA | 26.19 | 26.22 | 26.34 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.29 | 22.92 | 23.35 | | 12 day SMA | 25.12 | 25.29 | 25.65 | | 20 day SMA | 25.79 | 25.86 | 25.91 | | 35 day SMA | 25.75 | 25.8 | 25.93 | | 50 day SMA | 26.29 | 26.33 | 26.42 | | 100 day SMA | 27.68 | 27.66 | 27.66 | | 150 day SMA | 25.37 | 25.32 | 25.29 | | 200 day SMA | 23.57 | 23.53 | 23.51 |
|
|
