VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation Strong Daily Stock price targets for VuzixCorporation VUZI are 2.12 and 2.25 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.2033333333333 | | Daily Target 4 | 2.26 | | Daily Target 5 | 2.33 |
Daily price and volume Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.18 (0%) |
2.18 |
2.15 - 2.28 |
0.9689 times |
Tue 18 November 2025 |
2.18 (2.35%) |
2.10 |
2.10 - 2.24 |
0.8619 times |
Mon 17 November 2025 |
2.13 (-5.75%) |
2.24 |
2.06 - 2.31 |
1.1664 times |
Fri 14 November 2025 |
2.26 (-7%) |
2.33 |
2.24 - 2.44 |
1.2293 times |
Thu 13 November 2025 |
2.43 (-10%) |
2.70 |
2.40 - 2.75 |
1.2981 times |
Wed 12 November 2025 |
2.70 (3.05%) |
2.63 |
2.63 - 2.76 |
0.9514 times |
Tue 11 November 2025 |
2.62 (-4.73%) |
2.75 |
2.56 - 2.75 |
1.0304 times |
Mon 10 November 2025 |
2.75 (-3.51%) |
2.97 |
2.73 - 3.02 |
0.8708 times |
Fri 07 November 2025 |
2.85 (0%) |
2.75 |
2.66 - 2.86 |
0.9168 times |
Thu 06 November 2025 |
2.85 (-6.56%) |
3.05 |
2.82 - 3.07 |
0.7058 times |
Wed 05 November 2025 |
3.05 (-2.24%) |
3.10 |
2.98 - 3.12 |
0.8537 times |
Weekly price and charts VuzixCorporation Strong weekly Stock price targets for VuzixCorporation VUZI are 2 and 2.25 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.1833333333333 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.43 |
Weekly price and volumes for Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.18 (-3.54%) |
2.24 |
2.06 - 2.31 |
0.4488 times |
Fri 14 November 2025 |
2.26 (-20.7%) |
2.97 |
2.24 - 3.02 |
0.8057 times |
Fri 07 November 2025 |
2.85 (-14.93%) |
3.24 |
2.66 - 3.29 |
0.5107 times |
Fri 31 October 2025 |
3.35 (0%) |
3.33 |
3.30 - 3.44 |
0.0878 times |
Fri 31 October 2025 |
3.35 (-8.22%) |
3.76 |
3.27 - 3.83 |
0.5875 times |
Fri 24 October 2025 |
3.65 (-1.88%) |
3.78 |
3.43 - 4.15 |
0.7934 times |
Fri 17 October 2025 |
3.72 (5.68%) |
3.70 |
3.38 - 4.15 |
0.8722 times |
Fri 10 October 2025 |
3.52 (-9.74%) |
3.90 |
3.51 - 4.29 |
1.2924 times |
Fri 03 October 2025 |
3.90 (28.29%) |
3.22 |
3.01 - 3.99 |
1.5786 times |
Fri 26 September 2025 |
3.04 (18.29%) |
2.65 |
2.62 - 4.10 |
3.0228 times |
Fri 19 September 2025 |
2.57 (15.25%) |
2.26 |
2.12 - 2.59 |
0.8407 times |
Monthly price and charts VuzixCorporation Strong monthly Stock price targets for VuzixCorporation VUZI are 1.51 and 2.74 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 2.51 | | Monthly Target 4 | 2.96 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.18 (-34.93%) |
3.24 |
2.06 - 3.29 |
0.5458 times |
Fri 31 October 2025 |
3.35 (7.03%) |
3.23 |
3.20 - 4.29 |
1.454 times |
Tue 30 September 2025 |
3.13 (47.64%) |
2.08 |
2.05 - 4.10 |
1.7352 times |
Fri 29 August 2025 |
2.12 (5.47%) |
1.96 |
1.83 - 2.34 |
0.7274 times |
Thu 31 July 2025 |
2.01 (-31.16%) |
2.87 |
2.00 - 2.92 |
0.7886 times |
Mon 30 June 2025 |
2.92 (0%) |
2.93 |
2.67 - 3.43 |
1.0782 times |
Fri 30 May 2025 |
2.92 (37.09%) |
2.12 |
1.71 - 3.30 |
1.1951 times |
Wed 30 April 2025 |
2.13 (4.41%) |
2.00 |
1.47 - 2.20 |
0.7321 times |
Mon 31 March 2025 |
2.04 (-31.08%) |
2.94 |
2.00 - 2.96 |
0.7522 times |
Fri 28 February 2025 |
2.96 (-28.5%) |
3.77 |
2.80 - 4.82 |
0.9914 times |
Fri 31 January 2025 |
4.14 (5.08%) |
4.07 |
2.86 - 5.79 |
1.5618 times |
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.59 | | 20 day DMA | 2.96 | | 35 day DMA | 3.33 | | 50 day DMA | 3.17 | | 100 day DMA | 2.71 | | 150 day DMA | 2.63 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.33 | 2.4 | | 12 day EMA | 2.58 | 2.65 | 2.73 | | 20 day EMA | 2.8 | 2.86 | 2.93 | | 35 day EMA | 2.9 | 2.94 | 2.99 | | 50 day EMA | 3.01 | 3.04 | 3.08 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.34 | 2.43 | | 12 day SMA | 2.59 | 2.69 | 2.79 | | 20 day SMA | 2.96 | 3.03 | 3.11 | | 35 day SMA | 3.33 | 3.37 | 3.4 | | 50 day SMA | 3.17 | 3.17 | 3.18 | | 100 day SMA | 2.71 | 2.72 | 2.73 | | 150 day SMA | 2.63 | 2.63 | 2.63 | | 200 day SMA | 2.65 | 2.66 | 2.67 |
|
|
