VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.67 and 2.89

Daily Target 12.49
Daily Target 22.62
Daily Target 32.71
Daily Target 42.84
Daily Target 52.93

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.75 (7%) 2.61 2.58 - 2.80 1.3738 times
Wed 16 September 2026 2.57 (1.18%) 2.52 2.52 - 2.62 1.027 times
Tue 15 September 2026 2.54 (2.42%) 2.48 2.47 - 2.55 0.8768 times
Mon 14 September 2026 2.48 (-2.36%) 2.49 2.46 - 2.57 0.9213 times
Fri 11 September 2026 2.54 (0%) 2.59 2.54 - 2.68 1.4062 times
Thu 10 September 2026 2.54 (4.1%) 2.41 2.39 - 2.56 1.0025 times
Wed 09 September 2026 2.44 (-2.4%) 2.47 2.43 - 2.50 0.8078 times
Tue 08 September 2026 2.50 (2.46%) 2.42 2.40 - 2.53 1.1764 times
Fri 04 September 2026 2.44 (0%) 2.46 2.41 - 2.51 0.6198 times
Thu 03 September 2026 2.44 (0%) 2.48 2.40 - 2.48 0.7883 times
Wed 02 September 2026 2.44 (0.83%) 2.45 2.37 - 2.46 1.1996 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.61 and 2.95

Weekly Target 12.33
Weekly Target 22.54
Weekly Target 32.67
Weekly Target 42.88
Weekly Target 53.01

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.75 (8.27%) 2.49 2.46 - 2.80 0.6401 times
Fri 11 September 2026 2.54 (4.1%) 2.42 2.39 - 2.68 0.6697 times
Fri 04 September 2026 2.44 (-5.79%) 2.59 2.37 - 2.63 0.7375 times
Fri 28 August 2026 2.59 (-11.9%) 2.90 2.59 - 2.90 0.7743 times
Fri 21 August 2026 2.94 (-5.16%) 3.13 2.63 - 3.35 2.1709 times
Fri 14 August 2026 3.10 (15.24%) 2.72 2.34 - 3.10 1.6144 times
Fri 07 August 2026 2.69 (14.96%) 2.35 2.32 - 2.70 0.8208 times
Fri 31 July 2026 2.34 (2.18%) 2.40 2.10 - 2.45 1.2316 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.1969 times
Fri 24 July 2026 2.29 (1.33%) 2.33 2.25 - 2.55 1.1438 times
Fri 17 July 2026 2.26 (-10.32%) 2.46 2.18 - 2.49 1.5156 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.56 and 2.99

Monthly Target 12.21
Monthly Target 22.48
Monthly Target 32.64
Monthly Target 42.91
Monthly Target 53.07

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.75 (5.36%) 2.56 2.37 - 2.80 0.257 times
Mon 31 August 2026 2.61 (11.54%) 2.35 2.32 - 3.35 0.7348 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.7283 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.1717 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.904 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.6296 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.6515 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.7542 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 1.0242 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.1447 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 1.1315 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.51
20 day DMA 2.6
35 day DMA 2.64
50 day DMA 2.55
100 day DMA 2.94
150 day DMA 2.8
200 day DMA 2.85

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.532.51
12 day EMA2.572.542.54
20 day EMA2.62.582.58
35 day EMA2.552.542.54
50 day EMA2.562.552.55

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.532.51
12 day SMA2.512.52.5
20 day SMA2.62.622.64
35 day SMA2.642.622.61
50 day SMA2.552.542.54
100 day SMA2.942.942.94
150 day SMA2.82.82.8
200 day SMA2.852.852.85
Back to top | Use Dark Theme