VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.09 and 2.33

Daily Target 11.89
Daily Target 22.04
Daily Target 32.1266666666667
Daily Target 42.28
Daily Target 52.37

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Thu 19 March 2026 2.20 (2.8%) 2.01 1.97 - 2.21 1.0057 times
Tue 17 March 2026 2.14 (1.42%) 2.16 2.06 - 2.20 1.3402 times
Mon 16 March 2026 2.11 (-3.65%) 2.25 2.10 - 2.33 1.3196 times
Fri 13 March 2026 2.19 (-14.12%) 2.52 2.16 - 2.61 2.0421 times
Thu 12 March 2026 2.55 (-1.54%) 2.57 2.52 - 2.64 0.8197 times
Wed 11 March 2026 2.59 (0%) 2.58 2.54 - 2.62 0.4794 times
Mon 09 March 2026 2.59 (1.57%) 2.50 2.41 - 2.64 0.9541 times
Fri 06 March 2026 2.55 (-2.3%) 2.58 2.52 - 2.60 0.6448 times
Thu 05 March 2026 2.61 (-2.25%) 2.69 2.56 - 2.69 0.7375 times
Wed 04 March 2026 2.67 (1.52%) 2.67 2.66 - 2.75 0.6568 times
Tue 03 March 2026 2.63 (-6.07%) 2.70 2.52 - 2.70 0.9095 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 1.91 and 2.27

Weekly Target 11.81
Weekly Target 22
Weekly Target 32.1666666666667
Weekly Target 42.36
Weekly Target 52.53

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Thu 19 March 2026 2.20 (0.46%) 2.25 1.97 - 2.33 0.8404 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 0.9848 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.9133 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.6039 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 0.9428 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1419 times
Fri 13 February 2026 2.53 (0.4%) 2.51 2.43 - 2.75 0.8439 times
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 1.4317 times
Fri 30 January 2026 2.63 (-11.74%) 3.01 2.50 - 3.04 1.2502 times
Fri 23 January 2026 2.98 (-5.4%) 3.03 2.88 - 3.20 1.0471 times
Fri 16 January 2026 3.15 (-4.83%) 3.30 3.15 - 3.52 1.4754 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.64 and 2.53

Monthly Target 11.45
Monthly Target 21.83
Monthly Target 32.3433333333333
Monthly Target 42.72
Monthly Target 53.23

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 19 March 2026 2.20 (-23.88%) 2.75 1.97 - 2.86 0.3183 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.577 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.7836 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.641 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.8657 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.4618 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.7444 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7313 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.7929 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.084 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.2015 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.47
20 day DMA 2.63
35 day DMA 2.6
50 day DMA 2.78
100 day DMA 2.86
150 day DMA 2.86
200 day DMA 2.79

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.272.34
12 day EMA2.422.462.52
20 day EMA2.532.562.6
35 day EMA2.682.712.74
50 day EMA2.82.822.85

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.322.41
12 day SMA2.472.532.61
20 day SMA2.632.652.67
35 day SMA2.62.622.63
50 day SMA2.782.82.84
100 day SMA2.862.882.9
150 day SMA2.862.862.86
200 day SMA2.792.792.8
Back to top | Use Dark Theme