Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 2.65 and 2.92
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.87 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.14 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.80 (-6.04%) | 3.01 | 2.77 - 3.04 | 0.9587 times | Fri 23 January 2026 | 2.98 (-1.97%) | 3.04 | 2.95 - 3.04 | 0.8575 times | Thu 22 January 2026 | 3.04 (2.01%) | 3.01 | 3.01 - 3.14 | 0.6783 times | Wed 21 January 2026 | 2.98 (-5.1%) | 3.16 | 2.92 - 3.18 | 1.4174 times | Tue 20 January 2026 | 3.14 (-0.32%) | 3.03 | 2.88 - 3.20 | 0.7999 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.33 | 3.15 - 3.37 | 0.9854 times | Thu 15 January 2026 | 3.31 (-1.19%) | 3.36 | 3.23 - 3.44 | 1.3251 times | Wed 14 January 2026 | 3.35 (-2.05%) | 3.39 | 3.23 - 3.52 | 1.1503 times | Tue 13 January 2026 | 3.42 (-0.29%) | 3.44 | 3.31 - 3.48 | 0.7625 times | Mon 12 January 2026 | 3.43 (3.63%) | 3.30 | 3.24 - 3.48 | 1.0649 times | Fri 09 January 2026 | 3.31 (-3.5%) | 3.40 | 3.22 - 3.50 | 1.3133 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.65 and 2.92
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.80 (-6.04%) | 3.01 | 2.77 - 3.04 | 0.1229 times | Fri 23 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 0.4813 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 0.6782 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 1.0766 times | Fri 02 January 2026 | 3.85 (14.58%) | 3.26 | 3.15 - 4.04 | 1.0769 times | Fri 26 December 2025 | 3.36 (9.45%) | 3.10 | 2.87 - 3.77 | 2.1974 times | Fri 19 December 2025 | 3.07 (13.28%) | 2.76 | 2.67 - 3.29 | 2.0871 times | Fri 12 December 2025 | 2.71 (-2.17%) | 2.80 | 2.70 - 3.20 | 0.7824 times | Fri 05 December 2025 | 2.77 (2.97%) | 2.62 | 2.42 - 2.80 | 0.6333 times | Fri 28 November 2025 | 2.69 (23.96%) | 2.20 | 2.15 - 2.86 | 0.8639 times | Fri 21 November 2025 | 2.17 (-3.98%) | 2.24 | 2.00 - 2.31 | 0.9411 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.15 and 3.42
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.80 (-26.12%) | 3.80 | 2.77 - 4.04 | 0.6126 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.5016 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.7922 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.3376 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.5963 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.6692 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7255 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 0.9919 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.0994 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.6735 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.692 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.2 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.07 | 3.12 |
| 12 day EMA | 3.13 | 3.19 | 3.23 |
| 20 day EMA | 3.17 | 3.21 | 3.23 |
| 35 day EMA | 3.08 | 3.1 | 3.11 |
| 50 day EMA | 2.93 | 2.94 | 2.94 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.06 | 3.12 |
| 12 day SMA | 3.2 | 3.23 | 3.27 |
| 20 day SMA | 3.35 | 3.37 | 3.41 |
| 35 day SMA | 3.2 | 3.19 | 3.18 |
| 50 day SMA | 2.95 | 2.95 | 2.94 |
| 100 day SMA | 3.06 | 3.05 | 3.04 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.69 | 2.69 | 2.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.