VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation Strong Daily Stock price targets for VuzixCorporation VUZI are 2.31 and 2.55 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.37 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.61 |
Daily price and volume Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.37 (6.28%) |
2.26 |
2.25 - 2.49 |
1.4539 times |
Tue 16 September 2025 |
2.23 (0.45%) |
2.21 |
2.16 - 2.24 |
0.3973 times |
Mon 15 September 2025 |
2.22 (-0.45%) |
2.26 |
2.12 - 2.28 |
0.7536 times |
Fri 12 September 2025 |
2.23 (-5.51%) |
2.37 |
2.17 - 2.37 |
0.9197 times |
Thu 11 September 2025 |
2.36 (3.96%) |
2.26 |
2.26 - 2.38 |
0.6869 times |
Wed 10 September 2025 |
2.27 (-1.3%) |
2.33 |
2.23 - 2.37 |
0.6844 times |
Tue 09 September 2025 |
2.30 (-0.43%) |
2.32 |
2.28 - 2.42 |
0.6991 times |
Mon 08 September 2025 |
2.31 (-4.94%) |
2.52 |
2.29 - 2.55 |
1.7498 times |
Fri 05 September 2025 |
2.43 (9.95%) |
2.27 |
2.20 - 2.47 |
1.8116 times |
Thu 04 September 2025 |
2.21 (5.24%) |
2.12 |
2.12 - 2.24 |
0.8436 times |
Wed 03 September 2025 |
2.10 (-2.33%) |
2.12 |
2.05 - 2.15 |
0.5092 times |
Weekly price and charts VuzixCorporation Strong weekly Stock price targets for VuzixCorporation VUZI are 2.25 and 2.62 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.3266666666667 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 2.7 |
Weekly price and volumes for Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.37 (6.28%) |
2.26 |
2.12 - 2.49 |
0.7603 times |
Fri 12 September 2025 |
2.23 (-8.23%) |
2.52 |
2.17 - 2.55 |
1.3835 times |
Fri 05 September 2025 |
2.43 (14.62%) |
2.08 |
2.05 - 2.47 |
1.0714 times |
Fri 29 August 2025 |
2.12 (0%) |
2.15 |
2.10 - 2.16 |
0.1144 times |
Fri 29 August 2025 |
2.12 (-0.47%) |
2.10 |
2.03 - 2.16 |
0.6249 times |
Fri 22 August 2025 |
2.13 (5.45%) |
2.00 |
1.83 - 2.16 |
1.1235 times |
Fri 15 August 2025 |
2.02 (-2.42%) |
2.08 |
1.98 - 2.34 |
1.2697 times |
Fri 08 August 2025 |
2.07 (6.7%) |
2.03 |
1.99 - 2.34 |
1.3095 times |
Fri 01 August 2025 |
1.94 (-14.54%) |
2.30 |
1.88 - 2.33 |
1.1078 times |
Fri 25 July 2025 |
2.27 (-9.2%) |
2.64 |
2.19 - 2.75 |
1.235 times |
Fri 18 July 2025 |
2.50 (3.73%) |
2.40 |
2.28 - 2.57 |
1.144 times |
Monthly price and charts VuzixCorporation Strong monthly Stock price targets for VuzixCorporation VUZI are 2.21 and 2.71 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.3233333333333 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.37 (11.79%) |
2.08 |
2.05 - 2.55 |
0.5176 times |
Fri 29 August 2025 |
2.12 (5.47%) |
1.96 |
1.83 - 2.34 |
0.7508 times |
Thu 31 July 2025 |
2.01 (-31.16%) |
2.87 |
2.00 - 2.92 |
0.814 times |
Mon 30 June 2025 |
2.92 (0%) |
2.93 |
2.67 - 3.43 |
1.1128 times |
Fri 30 May 2025 |
2.92 (37.09%) |
2.12 |
1.71 - 3.30 |
1.2335 times |
Wed 30 April 2025 |
2.13 (4.41%) |
2.00 |
1.47 - 2.20 |
0.7556 times |
Mon 31 March 2025 |
2.04 (-31.08%) |
2.94 |
2.00 - 2.96 |
0.7764 times |
Fri 28 February 2025 |
2.96 (-28.5%) |
3.77 |
2.80 - 4.82 |
1.0233 times |
Fri 31 January 2025 |
4.14 (5.08%) |
4.07 |
2.86 - 5.79 |
1.612 times |
Tue 31 December 2024 |
3.94 (100%) |
2.64 |
2.57 - 5.49 |
1.4041 times |
Tue 26 November 2024 |
1.97 (68.38%) |
1.16 |
0.85 - 2.63 |
1.0769 times |
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.27 | | 20 day DMA | 2.19 | | 35 day DMA | 2.14 | | 50 day DMA | 2.21 | | 100 day DMA | 2.4 | | 150 day DMA | 2.42 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.25 | 2.26 | | 12 day EMA | 2.26 | 2.24 | 2.24 | | 20 day EMA | 2.23 | 2.22 | 2.22 | | 35 day EMA | 2.24 | 2.23 | 2.23 | | 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.26 | 2.28 | | 12 day SMA | 2.27 | 2.24 | 2.24 | | 20 day SMA | 2.19 | 2.17 | 2.15 | | 35 day SMA | 2.14 | 2.13 | 2.13 | | 50 day SMA | 2.21 | 2.22 | 2.22 | | 100 day SMA | 2.4 | 2.39 | 2.38 | | 150 day SMA | 2.42 | 2.43 | 2.44 | | 200 day SMA | 2.71 | 2.7 | 2.7 |
|
|
