VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation Strong Daily Stock price targets for VuzixCorporation VUZI are 3.1 and 3.39 | Daily Target 1 | 2.87 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.1633333333333 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.45 |
Daily price and volume Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.18 (10.03%) |
3.02 |
3.01 - 3.30 |
1.2351 times |
Mon 02 June 2025 |
2.89 (-1.03%) |
2.93 |
2.77 - 3.00 |
0.5598 times |
Fri 30 May 2025 |
2.92 (-4.26%) |
3.10 |
2.84 - 3.30 |
1.7918 times |
Thu 29 May 2025 |
3.05 (12.55%) |
2.80 |
2.80 - 3.24 |
2.1422 times |
Wed 28 May 2025 |
2.71 (-7.19%) |
2.97 |
2.71 - 2.98 |
0.5324 times |
Tue 27 May 2025 |
2.92 (20.16%) |
2.51 |
2.51 - 3.00 |
1.7431 times |
Fri 23 May 2025 |
2.43 (2.53%) |
2.32 |
2.29 - 2.55 |
0.7085 times |
Thu 22 May 2025 |
2.37 (0.42%) |
2.36 |
2.27 - 2.48 |
0.3936 times |
Wed 21 May 2025 |
2.36 (-3.67%) |
2.41 |
2.31 - 2.54 |
0.4286 times |
Tue 20 May 2025 |
2.45 (-3.92%) |
2.55 |
2.37 - 2.56 |
0.465 times |
Mon 19 May 2025 |
2.55 (-0.39%) |
2.45 |
2.37 - 2.57 |
0.5899 times |
Weekly price and charts VuzixCorporation Strong weekly Stock price targets for VuzixCorporation VUZI are 2.98 and 3.51 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.0833333333333 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.18 (8.9%) |
2.93 |
2.77 - 3.30 |
0.7581 times |
Fri 30 May 2025 |
2.92 (20.16%) |
2.51 |
2.51 - 3.30 |
2.6228 times |
Fri 23 May 2025 |
2.43 (-5.08%) |
2.45 |
2.27 - 2.57 |
1.0921 times |
Fri 16 May 2025 |
2.56 (31.96%) |
1.98 |
1.97 - 2.90 |
2.271 times |
Fri 09 May 2025 |
1.94 (0%) |
1.95 |
1.71 - 1.97 |
0.9116 times |
Fri 02 May 2025 |
1.94 (4.3%) |
1.88 |
1.85 - 2.20 |
1.5196 times |
Fri 25 April 2025 |
1.86 (13.41%) |
1.60 |
1.55 - 1.93 |
0.5407 times |
Thu 17 April 2025 |
1.64 (1.23%) |
1.69 |
1.56 - 1.72 |
0.1341 times |
Wed 16 April 2025 |
1.62 (0%) |
1.69 |
1.58 - 1.72 |
0 times |
Wed 16 April 2025 |
1.62 (0%) |
1.69 |
1.58 - 1.72 |
0.1498 times |
Wed 16 April 2025 |
1.62 (0%) |
1.69 |
1.58 - 1.72 |
0 times |
Monthly price and charts VuzixCorporation Strong monthly Stock price targets for VuzixCorporation VUZI are 2.98 and 3.51 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.0833333333333 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.18 (8.9%) |
2.93 |
2.77 - 3.30 |
0.1327 times |
Fri 30 May 2025 |
2.92 (37.09%) |
2.12 |
1.71 - 3.30 |
1.2876 times |
Wed 30 April 2025 |
2.13 (4.41%) |
2.00 |
1.47 - 2.20 |
0.7888 times |
Mon 31 March 2025 |
2.04 (-31.08%) |
2.94 |
2.00 - 2.96 |
0.8105 times |
Fri 28 February 2025 |
2.96 (-28.5%) |
3.77 |
2.80 - 4.82 |
1.0682 times |
Fri 31 January 2025 |
4.14 (5.08%) |
4.07 |
2.86 - 5.79 |
1.6827 times |
Tue 31 December 2024 |
3.94 (100%) |
2.64 |
2.57 - 5.49 |
1.4657 times |
Tue 26 November 2024 |
1.97 (68.38%) |
1.16 |
0.85 - 2.63 |
1.1242 times |
Thu 31 October 2024 |
1.17 (0%) |
1.16 |
1.06 - 1.50 |
0.5935 times |
Mon 30 September 2024 |
1.17 (36.05%) |
1.06 |
0.87 - 1.32 |
1.0462 times |
Fri 30 August 2024 |
0.86 (-29.51%) |
1.23 |
0.83 - 1.24 |
0.5082 times |
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 2.7 | | 20 day DMA | 2.49 | | 35 day DMA | 2.18 | | 50 day DMA | 2.08 | | 100 day DMA | 2.68 | | 150 day DMA | 2.62 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.84 | 2.82 | | 12 day EMA | 2.74 | 2.66 | 2.62 | | 20 day EMA | 2.57 | 2.51 | 2.47 | | 35 day EMA | 2.38 | 2.33 | 2.3 | | 50 day EMA | 2.19 | 2.15 | 2.12 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.9 | 2.81 | | 12 day SMA | 2.7 | 2.65 | 2.64 | | 20 day SMA | 2.49 | 2.42 | 2.37 | | 35 day SMA | 2.18 | 2.14 | 2.11 | | 50 day SMA | 2.08 | 2.06 | 2.05 | | 100 day SMA | 2.68 | 2.69 | 2.7 | | 150 day SMA | 2.62 | 2.61 | 2.59 | | 200 day SMA | 2.23 | 2.22 | 2.21 |
|
|
