VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.52 and 2.79

Daily Target 12.47
Daily Target 22.56
Daily Target 32.7366666666667
Daily Target 42.83
Daily Target 53.01

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Mon 04 May 2026 2.66 (-6.34%) 2.84 2.64 - 2.91 1.1712 times
Fri 01 May 2026 2.84 (-1.39%) 2.84 2.73 - 2.88 1.283 times
Thu 30 April 2026 2.88 (21.01%) 2.42 2.40 - 2.90 3.2287 times
Wed 29 April 2026 2.38 (-1.24%) 2.37 2.35 - 2.41 0.4978 times
Tue 28 April 2026 2.41 (2.55%) 2.33 2.26 - 2.42 0.4485 times
Mon 27 April 2026 2.35 (-4.86%) 2.46 2.33 - 2.48 0.621 times
Fri 24 April 2026 2.47 (3.35%) 2.42 2.38 - 2.49 0.43 times
Thu 23 April 2026 2.39 (-5.16%) 2.52 2.38 - 2.53 0.5384 times
Wed 22 April 2026 2.52 (1.61%) 2.50 2.50 - 2.59 0.5885 times
Tue 21 April 2026 2.48 (-6.42%) 2.66 2.47 - 2.71 1.193 times
Mon 20 April 2026 2.65 (1.53%) 2.60 2.56 - 2.71 0.9766 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.52 and 2.79

Weekly Target 12.47
Weekly Target 22.56
Weekly Target 32.7366666666667
Weekly Target 42.83
Weekly Target 53.01

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Mon 04 May 2026 2.66 (-6.34%) 2.84 2.64 - 2.91 0.3314 times
Fri 01 May 2026 2.84 (14.98%) 2.46 2.26 - 2.90 1.7202 times
Fri 24 April 2026 2.47 (-5.36%) 2.60 2.38 - 2.71 1.0545 times
Fri 17 April 2026 2.61 (8.75%) 2.38 2.37 - 2.77 0.9768 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.8728 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.6888 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 1.0607 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.2 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 1.0868 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 1.0079 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.77 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.52 and 2.79

Monthly Target 12.47
Monthly Target 22.56
Monthly Target 32.7366666666667
Monthly Target 42.83
Monthly Target 53.01

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Mon 04 May 2026 2.66 (-7.64%) 2.84 2.64 - 2.91 0.0826 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.5438 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5627 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6514 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8847 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.8525 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9773 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.6502 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.9693 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.8256 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8951 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.55
20 day DMA 2.53
35 day DMA 2.42
50 day DMA 2.52
100 day DMA 2.76
150 day DMA 2.89
200 day DMA 2.73

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.57
12 day EMA2.582.572.52
20 day EMA2.542.532.5
35 day EMA2.542.532.51
50 day EMA2.532.522.51

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.572.5
12 day SMA2.552.552.53
20 day SMA2.532.522.49
35 day SMA2.422.422.41
50 day SMA2.522.522.52
100 day SMA2.762.762.76
150 day SMA2.892.892.89
200 day SMA2.732.732.73
Back to top | Use Dark Theme