VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.07 and 2.15

Daily Target 12.05
Daily Target 22.08
Daily Target 32.1266666666667
Daily Target 42.16
Daily Target 52.21

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (-7.02%) 2.16 2.09 - 2.17 1.4013 times
Thu 29 October 2026 2.28 (-2.56%) 2.27 2.24 - 2.33 1.055 times
Wed 28 October 2026 2.34 (4%) 2.29 2.21 - 2.36 1.5661 times
Tue 27 October 2026 2.25 (9.76%) 2.10 2.09 - 2.25 1.0837 times
Mon 26 October 2026 2.05 (-0.49%) 2.05 1.99 - 2.10 0.4855 times
Fri 23 October 2026 2.06 (-0.48%) 2.07 1.96 - 2.08 1.2618 times
Thu 22 October 2026 2.07 (-8%) 2.23 2.05 - 2.24 1.2531 times
Wed 21 October 2026 2.25 (2.27%) 2.25 2.18 - 2.27 0.56 times
Tue 20 October 2026 2.20 (0%) 2.17 2.13 - 2.22 0.6637 times
Mon 19 October 2026 2.20 (3.29%) 2.19 2.16 - 2.23 0.6697 times
Fri 16 October 2026 2.13 (-1.39%) 2.20 2.13 - 2.25 1.2262 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.06 and 2.43

Weekly Target 11.79
Weekly Target 21.95
Weekly Target 32.1566666666667
Weekly Target 42.32
Weekly Target 52.53

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (2.91%) 2.05 1.99 - 2.36 0.9517 times
Fri 23 October 2026 2.06 (-3.29%) 2.19 1.96 - 2.27 0.7503 times
Fri 16 October 2026 2.13 (-16.8%) 2.57 2.05 - 2.59 1.5973 times
Fri 09 October 2026 2.56 (-14.09%) 3.06 2.50 - 3.09 1.2471 times
Fri 02 October 2026 2.98 (1.36%) 2.87 2.67 - 3.18 1.5196 times
Fri 25 September 2026 2.94 (6.91%) 2.78 2.66 - 3.15 1.1246 times
Fri 18 September 2026 2.75 (8.27%) 2.49 2.46 - 2.83 0.8433 times
Fri 11 September 2026 2.54 (4.1%) 2.42 2.39 - 2.68 0.6036 times
Fri 04 September 2026 2.44 (-5.79%) 2.59 2.37 - 2.63 0.6647 times
Fri 28 August 2026 2.59 (-11.9%) 2.90 2.59 - 2.90 0.6979 times
Fri 21 August 2026 2.94 (-5.16%) 3.13 2.63 - 3.35 1.9565 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.43 and 2.65

Monthly Target 11.2
Monthly Target 21.66
Monthly Target 32.42
Monthly Target 42.88
Monthly Target 53.64

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (-24.01%) 2.98 1.96 - 3.18 0.9129 times
Wed 30 September 2026 2.79 (6.9%) 2.56 2.37 - 3.15 0.6069 times
Mon 31 August 2026 2.61 (11.54%) 2.35 2.32 - 3.35 0.82 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.8129 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.3077 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 2.125 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.7026 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.7271 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.8417 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 1.1431 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.3937 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.18
20 day DMA 2.34
35 day DMA 2.53
50 day DMA 2.55
100 day DMA 2.61
150 day DMA 2.8
200 day DMA 2.75

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.242.22
12 day EMA2.242.262.26
20 day EMA2.322.342.35
35 day EMA2.422.442.45
50 day EMA2.562.582.59

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.15
12 day SMA2.182.182.19
20 day SMA2.342.392.42
35 day SMA2.532.552.55
50 day SMA2.552.562.58
100 day SMA2.612.622.63
150 day SMA2.82.82.8
200 day SMA2.752.752.76
Back to top | Use Dark Theme