Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 3.28 and 3.56
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.63 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.32 (1.84%) | 3.29 | 3.23 - 3.51 | 0.7944 times | Wed 17 June 2026 | 3.26 (-2.4%) | 3.35 | 3.20 - 3.51 | 0.759 times | Tue 16 June 2026 | 3.34 (-2.05%) | 3.43 | 3.32 - 3.74 | 1.1303 times | Mon 15 June 2026 | 3.41 (9.29%) | 3.27 | 3.25 - 3.59 | 1.5669 times | Fri 12 June 2026 | 3.12 (-2.19%) | 3.17 | 2.96 - 3.28 | 1.308 times | Thu 11 June 2026 | 3.19 (6.69%) | 3.07 | 2.97 - 3.20 | 0.6517 times | Wed 10 June 2026 | 2.99 (-6.56%) | 3.18 | 2.98 - 3.24 | 1.1346 times | Tue 09 June 2026 | 3.20 (-6.43%) | 3.48 | 3.06 - 3.58 | 1.0207 times | Mon 08 June 2026 | 3.42 (-6.3%) | 3.65 | 3.38 - 3.75 | 0.6665 times | Fri 05 June 2026 | 3.65 (-13.71%) | 4.11 | 3.61 - 4.16 | 0.9678 times | Thu 04 June 2026 | 4.23 (2.92%) | 4.11 | 4.01 - 4.35 | 0.6647 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 3.26 and 3.8
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.32 (6.41%) | 3.27 | 3.20 - 3.74 | 0.8424 times | Fri 12 June 2026 | 3.12 (-14.52%) | 3.65 | 2.96 - 3.75 | 0.9477 times | Fri 05 June 2026 | 3.65 (-20.65%) | 4.40 | 3.61 - 4.74 | 0.8881 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.4574 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 2.8762 times | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 0.9033 times | Fri 08 May 2026 | 3.11 (7.99%) | 2.70 | 2.66 - 3.15 | 0.4781 times | Wed 06 May 2026 | 2.88 (1.41%) | 2.84 | 2.62 - 2.91 | 0.3559 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 0.7755 times | Fri 24 April 2026 | 2.47 (-5.36%) | 2.60 | 2.38 - 2.71 | 0.4754 times | Fri 17 April 2026 | 2.61 (8.75%) | 2.38 | 2.37 - 2.77 | 0.4403 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.25 and 4.03
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.32 (-27.83%) | 4.40 | 2.96 - 4.74 | 0.6174 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.4372 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.4752 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.4918 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5693 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.7731 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.6189 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8541 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.4421 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.721 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7215 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.27 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.33 |
| 12 day EMA | 3.46 | 3.49 | 3.53 |
| 20 day EMA | 3.55 | 3.57 | 3.6 |
| 35 day EMA | 3.43 | 3.44 | 3.45 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.26 | 3.21 |
| 12 day SMA | 3.44 | 3.54 | 3.62 |
| 20 day SMA | 3.93 | 3.99 | 4.03 |
| 35 day SMA | 3.6 | 3.58 | 3.56 |
| 50 day SMA | 3.27 | 3.26 | 3.24 |
| 100 day SMA | 2.9 | 2.9 | 2.89 |
| 150 day SMA | 2.92 | 2.91 | 2.91 |
| 200 day SMA | 2.98 | 2.97 | 2.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.