ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation Strong Daily Stock price targets for ConmedCorporation CNMD are 52.07 and 53.51 | Daily Target 1 | 50.88 | | Daily Target 2 | 51.81 | | Daily Target 3 | 52.32 | | Daily Target 4 | 53.25 | | Daily Target 5 | 53.76 |
Daily price and volume Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.74 (1.83%) |
51.75 |
51.39 - 52.83 |
0.6961 times |
Mon 15 September 2025 |
51.79 (-2.1%) |
53.06 |
51.59 - 53.15 |
0.9407 times |
Fri 12 September 2025 |
52.90 (-2.13%) |
53.72 |
52.84 - 53.88 |
0.5792 times |
Thu 11 September 2025 |
54.05 (2.35%) |
52.71 |
52.71 - 54.12 |
0.8485 times |
Wed 10 September 2025 |
52.81 (-2.17%) |
53.92 |
52.35 - 53.92 |
1.3606 times |
Tue 09 September 2025 |
53.98 (0.28%) |
53.71 |
53.18 - 54.22 |
1.0372 times |
Mon 08 September 2025 |
53.83 (-2.07%) |
54.70 |
53.47 - 54.81 |
1.1722 times |
Fri 05 September 2025 |
54.97 (0.51%) |
54.82 |
54.65 - 56.63 |
1.2392 times |
Thu 04 September 2025 |
54.69 (3.44%) |
52.84 |
52.08 - 54.79 |
1.189 times |
Wed 03 September 2025 |
52.87 (-1.27%) |
53.01 |
52.02 - 53.75 |
0.9374 times |
Tue 02 September 2025 |
53.55 (-1.49%) |
53.54 |
53.28 - 54.36 |
0.8993 times |
Weekly price and charts ConmedCorporation Strong weekly Stock price targets for ConmedCorporation CNMD are 51.19 and 52.95 | Weekly Target 1 | 50.67 | | Weekly Target 2 | 51.7 | | Weekly Target 3 | 52.426666666667 | | Weekly Target 4 | 53.46 | | Weekly Target 5 | 54.19 |
Weekly price and volumes for Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.74 (-0.3%) |
53.06 |
51.39 - 53.15 |
0.294 times |
Fri 12 September 2025 |
52.90 (-3.77%) |
54.70 |
52.35 - 54.81 |
0.8977 times |
Fri 05 September 2025 |
54.97 (1.12%) |
53.54 |
52.02 - 56.63 |
0.7661 times |
Fri 29 August 2025 |
54.36 (0%) |
53.86 |
53.59 - 55.15 |
0.1234 times |
Fri 29 August 2025 |
54.36 (-2.6%) |
55.70 |
53.18 - 55.74 |
0.6291 times |
Fri 22 August 2025 |
55.81 (5.06%) |
53.23 |
52.60 - 56.12 |
1.0236 times |
Fri 15 August 2025 |
53.12 (-2.84%) |
54.59 |
51.99 - 55.70 |
1.4024 times |
Fri 08 August 2025 |
54.67 (4.55%) |
53.77 |
51.05 - 54.90 |
1.6467 times |
Fri 01 August 2025 |
52.29 (2.63%) |
50.66 |
49.59 - 53.00 |
1.8172 times |
Fri 25 July 2025 |
50.95 (6.95%) |
47.90 |
47.33 - 50.98 |
1.3997 times |
Fri 18 July 2025 |
47.64 (-7.08%) |
51.10 |
47.53 - 51.60 |
1.3008 times |
Monthly price and charts ConmedCorporation Strong monthly Stock price targets for ConmedCorporation CNMD are 49.45 and 54.69 | Monthly Target 1 | 48.35 | | Monthly Target 2 | 50.54 | | Monthly Target 3 | 53.586666666667 | | Monthly Target 4 | 55.78 | | Monthly Target 5 | 58.83 |
Monthly price and volumes Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.74 (-2.98%) |
53.54 |
51.39 - 56.63 |
0.4171 times |
Fri 29 August 2025 |
54.36 (6.28%) |
50.90 |
49.92 - 56.12 |
1.1 times |
Thu 31 July 2025 |
51.15 (-1.79%) |
51.95 |
47.33 - 55.30 |
1.2527 times |
Mon 30 June 2025 |
52.08 (-8.23%) |
56.39 |
50.80 - 60.35 |
0.8593 times |
Fri 30 May 2025 |
56.75 (15.56%) |
55.00 |
54.62 - 61.08 |
0.9814 times |
Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.2837 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.086 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.2704 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
0.9809 times |
Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7685 times |
Tue 26 November 2024 |
73.89 (8.28%) |
68.77 |
68.55 - 78.00 |
1.0079 times |
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value | | 5 day DMA | 52.86 | | 12 day DMA | 53.55 | | 20 day DMA | 53.82 | | 35 day DMA | 53.38 | | 50 day DMA | 52.41 | | 100 day DMA | 53.89 | | 150 day DMA | 55.14 | | 200 day DMA | 58.99 | EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.87 | 52.93 | 53.5 | | 12 day EMA | 53.32 | 53.43 | 53.73 | | 20 day EMA | 53.41 | 53.48 | 53.66 | | 35 day EMA | 53.04 | 53.06 | 53.14 | | 50 day EMA | 52.52 | 52.51 | 52.54 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.86 | 53.11 | 53.51 | | 12 day SMA | 53.55 | 53.68 | 53.84 | | 20 day SMA | 53.82 | 53.91 | 53.99 | | 35 day SMA | 53.38 | 53.3 | 53.28 | | 50 day SMA | 52.41 | 52.4 | 52.45 | | 100 day SMA | 53.89 | 53.84 | 53.8 | | 150 day SMA | 55.14 | 55.24 | 55.34 | | 200 day SMA | 58.99 | 59.1 | 59.2 |
|
|
