Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 36.63 and 38.17
| Daily Target 1 | 35.37 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.45 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.34 (-0.19%) | 37.29 | 35.92 - 37.46 | 1.2704 times | Mon 16 March 2026 | 37.41 (0.35%) | 37.57 | 36.85 - 38.01 | 0.7169 times | Fri 13 March 2026 | 37.28 (1.5%) | 37.08 | 36.39 - 37.39 | 0.9525 times | Thu 12 March 2026 | 36.73 (-4.35%) | 37.55 | 36.34 - 38.61 | 1.2162 times | Wed 11 March 2026 | 38.40 (-0.16%) | 38.49 | 37.56 - 38.87 | 0.8784 times | Tue 10 March 2026 | 38.46 (-2.41%) | 39.37 | 38.41 - 39.58 | 0.7589 times | Mon 09 March 2026 | 39.41 (-1.23%) | 38.87 | 37.88 - 39.62 | 1.0614 times | Fri 06 March 2026 | 39.90 (-3.62%) | 40.96 | 38.58 - 40.96 | 1.255 times | Thu 05 March 2026 | 41.40 (-3.7%) | 42.26 | 41.24 - 42.41 | 0.9371 times | Wed 04 March 2026 | 42.99 (-0.97%) | 43.61 | 42.65 - 43.84 | 0.9532 times | Tue 03 March 2026 | 43.41 (-5.2%) | 44.35 | 41.85 - 44.40 | 1.1564 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 35.59 and 37.68
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.09 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.34 (0.16%) | 37.57 | 35.92 - 38.01 | 0.365 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 0.894 times | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 0.975 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.0952 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 1.0109 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.241 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 1.1336 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.3014 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 2.0195 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.9643 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.2962 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 31.58 and 41.68
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.34 (-18.83%) | 45.43 | 35.92 - 46.02 | 0.524 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1216 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4173 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3546 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9529 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.873 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8705 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9885 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1256 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7721 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8819 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 39.88 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.63 |
| 100 day DMA | 42.11 |
| 150 day DMA | 44.81 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.96 | 38.23 |
| 12 day EMA | 39.39 | 39.76 | 40.19 |
| 20 day EMA | 40.44 | 40.77 | 41.12 |
| 35 day EMA | 41.12 | 41.34 | 41.57 |
| 50 day EMA | 41.18 | 41.34 | 41.5 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.66 | 38.06 |
| 12 day SMA | 39.88 | 40.6 | 41.3 |
| 20 day SMA | 42.09 | 42.35 | 42.57 |
| 35 day SMA | 41.45 | 41.52 | 41.62 |
| 50 day SMA | 41.63 | 41.72 | 41.78 |
| 100 day SMA | 42.11 | 42.23 | 42.34 |
| 150 day SMA | 44.81 | 44.93 | 45.04 |
| 200 day SMA | 46.8 | 46.9 | 47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.