ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation Strong Daily Stock price targets for ConmedCorporation CNMD are 49.27 and 50.69 | Daily Target 1 | 48.97 | | Daily Target 2 | 49.56 | | Daily Target 3 | 50.393333333333 | | Daily Target 4 | 50.98 | | Daily Target 5 | 51.81 |
Daily price and volume Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
50.14 (-0.3%) |
50.15 |
49.81 - 51.23 |
1.2794 times |
Tue 29 July 2025 |
50.29 (0.54%) |
50.34 |
49.59 - 50.99 |
0.8114 times |
Mon 28 July 2025 |
50.02 (-1.83%) |
50.66 |
49.82 - 51.43 |
0.8961 times |
Fri 25 July 2025 |
50.95 (2.8%) |
49.89 |
49.21 - 50.98 |
0.6297 times |
Thu 24 July 2025 |
49.56 (-1.26%) |
49.99 |
49.42 - 50.74 |
0.8208 times |
Wed 23 July 2025 |
50.19 (4.5%) |
48.73 |
48.15 - 50.27 |
1.3736 times |
Tue 22 July 2025 |
48.03 (0.4%) |
47.81 |
47.36 - 49.06 |
1.2858 times |
Mon 21 July 2025 |
47.84 (0.42%) |
47.90 |
47.33 - 48.24 |
0.9494 times |
Fri 18 July 2025 |
47.64 (-3.27%) |
49.83 |
47.53 - 49.83 |
0.9141 times |
Thu 17 July 2025 |
49.25 (-1.38%) |
49.64 |
49.06 - 50.50 |
1.0397 times |
Wed 16 July 2025 |
49.94 (2.34%) |
49.05 |
48.52 - 50.19 |
1.3929 times |
Weekly price and charts ConmedCorporation Strong weekly Stock price targets for ConmedCorporation CNMD are 48.95 and 50.79 | Weekly Target 1 | 48.55 | | Weekly Target 2 | 49.34 | | Weekly Target 3 | 50.386666666667 | | Weekly Target 4 | 51.18 | | Weekly Target 5 | 52.23 |
Weekly price and volumes for Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
50.14 (-1.59%) |
50.66 |
49.59 - 51.43 |
0.8338 times |
Fri 25 July 2025 |
50.95 (6.95%) |
47.90 |
47.33 - 50.98 |
1.4124 times |
Fri 18 July 2025 |
47.64 (-7.08%) |
51.10 |
47.53 - 51.60 |
1.3126 times |
Fri 11 July 2025 |
51.27 (-5.63%) |
53.51 |
51.17 - 54.81 |
1.0851 times |
Thu 03 July 2025 |
54.33 (4.14%) |
52.28 |
51.77 - 55.30 |
0.7831 times |
Fri 27 June 2025 |
52.17 (-0.04%) |
51.88 |
50.80 - 53.30 |
1.4332 times |
Fri 20 June 2025 |
52.19 (-2.54%) |
52.75 |
51.30 - 53.13 |
0.8012 times |
Fri 13 June 2025 |
53.55 (-5.97%) |
57.66 |
53.48 - 60.35 |
0.9305 times |
Fri 06 June 2025 |
56.95 (0.35%) |
56.39 |
54.39 - 57.45 |
0.7523 times |
Fri 30 May 2025 |
56.75 (2.44%) |
56.49 |
56.24 - 58.27 |
0.6558 times |
Fri 23 May 2025 |
55.40 (-8.11%) |
59.25 |
54.77 - 60.80 |
0.8019 times |
Monthly price and charts ConmedCorporation Strong monthly Stock price targets for ConmedCorporation CNMD are 44.75 and 52.72 | Monthly Target 1 | 42.95 | | Monthly Target 2 | 46.55 | | Monthly Target 3 | 50.923333333333 | | Monthly Target 4 | 54.52 | | Monthly Target 5 | 58.89 |
Monthly price and volumes Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
50.14 (-3.73%) |
51.95 |
47.33 - 55.30 |
1.0649 times |
Mon 30 June 2025 |
52.08 (-8.23%) |
56.39 |
50.80 - 60.35 |
0.8218 times |
Fri 30 May 2025 |
56.75 (15.56%) |
55.00 |
54.62 - 61.08 |
0.9385 times |
Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.2276 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.0386 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.2149 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
0.938 times |
Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7349 times |
Tue 26 November 2024 |
73.89 (8.28%) |
68.77 |
68.55 - 78.00 |
0.9639 times |
Thu 31 October 2024 |
68.24 (-5.12%) |
71.76 |
61.45 - 71.95 |
1.0569 times |
Mon 30 September 2024 |
71.92 (-1.78%) |
72.75 |
70.09 - 78.19 |
0.8565 times |
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value | | 5 day DMA | 50.19 | | 12 day DMA | 49.39 | | 20 day DMA | 50.67 | | 35 day DMA | 52.04 | | 50 day DMA | 53.65 | | 100 day DMA | 54.62 | | 150 day DMA | 58.62 | | 200 day DMA | 61.44 | EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.06 | 50.02 | 49.88 | | 12 day EMA | 50.1 | 50.09 | 50.05 | | 20 day EMA | 50.68 | 50.74 | 50.79 | | 35 day EMA | 52.17 | 52.29 | 52.41 | | 50 day EMA | 53.76 | 53.91 | 54.06 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.19 | 50.2 | 49.75 | | 12 day SMA | 49.39 | 49.38 | 49.46 | | 20 day SMA | 50.67 | 50.87 | 50.96 | | 35 day SMA | 52.04 | 52.23 | 52.41 | | 50 day SMA | 53.65 | 53.84 | 54 | | 100 day SMA | 54.62 | 54.71 | 54.79 | | 150 day SMA | 58.62 | 58.75 | 58.87 | | 200 day SMA | 61.44 | 61.51 | 61.58 |
|
|
