Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 46.71 and 48.28
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 47.116666666667 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.69 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.04 (0.19%) | 46.60 | 46.37 - 47.94 | 1.0053 times | Tue 15 September 2026 | 46.95 (1.23%) | 46.01 | 45.63 - 47.17 | 1.5518 times | Mon 14 September 2026 | 46.38 (0.17%) | 47.32 | 46.17 - 47.32 | 1.0927 times | Fri 11 September 2026 | 46.30 (0.17%) | 47.53 | 45.85 - 47.53 | 0.8047 times | Thu 10 September 2026 | 46.22 (-1.51%) | 46.43 | 45.90 - 47.10 | 0.8159 times | Wed 09 September 2026 | 46.93 (0.73%) | 46.61 | 46.08 - 47.20 | 0.8884 times | Tue 08 September 2026 | 46.59 (-5.54%) | 48.62 | 45.91 - 49.09 | 1.1238 times | Fri 04 September 2026 | 49.32 (-0.2%) | 49.09 | 48.61 - 49.52 | 0.9527 times | Thu 03 September 2026 | 49.42 (-0.02%) | 49.96 | 48.50 - 50.33 | 0.7511 times | Wed 02 September 2026 | 49.43 (0.63%) | 49.57 | 49.26 - 50.91 | 1.0137 times | Tue 01 September 2026 | 49.12 (-1.46%) | 49.79 | 49.00 - 50.13 | 0.9114 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 45.18 and 47.49
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.87 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.04 (1.6%) | 47.32 | 45.63 - 47.94 | 0.5915 times | Fri 11 September 2026 | 46.30 (-6.12%) | 48.62 | 45.85 - 49.09 | 0.5887 times | Fri 04 September 2026 | 49.32 (-1.32%) | 49.76 | 48.50 - 50.91 | 0.7462 times | Fri 28 August 2026 | 49.98 (-2.13%) | 50.94 | 49.87 - 52.51 | 0.7513 times | Fri 21 August 2026 | 51.07 (1.31%) | 49.05 | 48.94 - 52.21 | 0.9945 times | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.8074 times | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 1.7352 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.8972 times | Fri 24 July 2026 | 42.68 (0%) | 41.80 | 41.80 - 43.76 | 0.2387 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.6493 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 3.0693 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 43.7 and 48.98
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.04 (-5.64%) | 49.79 | 45.63 - 50.91 | 0.3076 times | Mon 31 August 2026 | 49.85 (7.67%) | 47.42 | 47.42 - 53.66 | 0.7735 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.5658 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.259 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8488 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8488 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7982 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0365 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3098 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2518 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8806 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 47.8 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49 |
| 50 day DMA | 46.94 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.51 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.86 | 46.82 |
| 12 day EMA | 47.63 | 47.74 | 47.88 |
| 20 day EMA | 47.94 | 48.04 | 48.16 |
| 35 day EMA | 47.01 | 47.01 | 47.01 |
| 50 day EMA | 45.84 | 45.79 | 45.74 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.56 | 46.48 |
| 12 day SMA | 47.8 | 48.04 | 48.32 |
| 20 day SMA | 49.03 | 49.14 | 49.26 |
| 35 day SMA | 49 | 48.92 | 48.82 |
| 50 day SMA | 46.94 | 46.67 | 46.41 |
| 100 day SMA | 41.12 | 41.02 | 40.94 |
| 150 day SMA | 40.51 | 40.48 | 40.44 |
| 200 day SMA | 40.64 | 40.63 | 40.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.