Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 32.35 and 33.16
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.536666666667 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.35 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.58 (1.46%) | 32.21 | 32.11 - 32.92 | 2.0152 times | Wed 17 June 2026 | 32.11 (-7.12%) | 34.05 | 31.84 - 34.82 | 1.5118 times | Tue 16 June 2026 | 34.57 (1.2%) | 34.66 | 34.45 - 35.50 | 0.7768 times | Mon 15 June 2026 | 34.16 (-1.75%) | 35.12 | 33.50 - 35.33 | 1.0157 times | Fri 12 June 2026 | 34.77 (1.05%) | 34.79 | 34.20 - 35.25 | 0.6253 times | Thu 11 June 2026 | 34.41 (-5.21%) | 36.18 | 33.86 - 36.33 | 0.8736 times | Wed 10 June 2026 | 36.30 (-1.63%) | 36.97 | 35.55 - 37.48 | 0.925 times | Tue 09 June 2026 | 36.90 (6.99%) | 34.98 | 34.95 - 36.98 | 0.8188 times | Mon 08 June 2026 | 34.49 (-1.91%) | 35.09 | 34.45 - 35.46 | 0.7483 times | Fri 05 June 2026 | 35.16 (0.09%) | 35.33 | 34.77 - 35.77 | 0.6895 times | Thu 04 June 2026 | 35.13 (6.26%) | 33.94 | 33.94 - 35.90 | 0.9655 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 30.38 and 34.04
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.4862 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 1.1151 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.3784 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.7809 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 1.0092 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.7671 times | Fri 08 May 2026 | 36.76 (-1.5%) | 37.65 | 36.27 - 38.70 | 0.5994 times | Wed 06 May 2026 | 37.32 (1.41%) | 36.72 | 35.11 - 38.00 | 0.702 times | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.3849 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.7769 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 0.8747 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 29.39 and 35.03
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 33.966666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.58 (-8.74%) | 35.06 | 31.84 - 37.48 | 0.8807 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.9015 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9015 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8478 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1009 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3912 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3296 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9353 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8569 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8545 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9703 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.96 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.35 |
| 100 day DMA | 38.04 |
| 150 day DMA | 39.22 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.85 | 34.72 |
| 12 day EMA | 34.26 | 34.56 | 35 |
| 20 day EMA | 34.75 | 34.98 | 35.28 |
| 35 day EMA | 35.42 | 35.59 | 35.79 |
| 50 day EMA | 35.99 | 36.13 | 36.29 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 34 | 34.84 |
| 12 day SMA | 34.47 | 34.58 | 34.79 |
| 20 day SMA | 34.96 | 35.18 | 35.38 |
| 35 day SMA | 35.61 | 35.73 | 35.84 |
| 50 day SMA | 36.35 | 36.43 | 36.52 |
| 100 day SMA | 38.04 | 38.11 | 38.2 |
| 150 day SMA | 39.22 | 39.3 | 39.38 |
| 200 day SMA | 41.33 | 41.43 | 41.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.