ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation Strong Daily Stock price targets for ConmedCorporation CNMD are 73.23 and 75.91 | Daily Target 1 | 71.13 | | Daily Target 2 | 72.65 | | Daily Target 3 | 73.81 | | Daily Target 4 | 75.33 | | Daily Target 5 | 76.49 |
Daily price and volume Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.17 (-0.19%) |
73.95 |
72.29 - 74.97 |
1.3867 times |
Thu 05 September 2024 |
74.31 (4.18%) |
71.40 |
70.58 - 74.41 |
1.4961 times |
Wed 04 September 2024 |
71.33 (0.24%) |
71.54 |
70.90 - 73.40 |
0.6218 times |
Tue 03 September 2024 |
71.16 (-2.81%) |
72.75 |
71.12 - 73.70 |
0.9984 times |
Fri 30 August 2024 |
73.22 (0%) |
74.35 |
71.82 - 74.84 |
1.1165 times |
Fri 30 August 2024 |
73.22 (-1%) |
74.35 |
71.82 - 74.84 |
1.1164 times |
Thu 29 August 2024 |
73.96 (4.57%) |
71.60 |
70.65 - 74.08 |
1.0759 times |
Wed 28 August 2024 |
70.73 (-2.6%) |
72.36 |
69.87 - 72.44 |
0.5914 times |
Tue 27 August 2024 |
72.62 (0.36%) |
72.29 |
71.79 - 73.27 |
0.6386 times |
Mon 26 August 2024 |
72.36 (0.57%) |
72.55 |
72.02 - 73.36 |
0.9582 times |
Fri 23 August 2024 |
71.95 (5.58%) |
68.54 |
68.00 - 72.34 |
1.115 times |
Weekly price and charts ConmedCorporation Strong weekly Stock price targets for ConmedCorporation CNMD are 72.38 and 76.77 | Weekly Target 1 | 68.85 | | Weekly Target 2 | 71.51 | | Weekly Target 3 | 73.24 | | Weekly Target 4 | 75.9 | | Weekly Target 5 | 77.63 |
Weekly price and volumes for Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.17 (1.3%) |
72.75 |
70.58 - 74.97 |
0.8377 times |
Fri 30 August 2024 |
73.22 (0%) |
74.35 |
71.82 - 74.84 |
0.2077 times |
Fri 30 August 2024 |
73.22 (1.77%) |
72.55 |
69.87 - 74.84 |
0.8149 times |
Fri 23 August 2024 |
71.95 (6.81%) |
67.46 |
67.01 - 72.34 |
0.7615 times |
Fri 16 August 2024 |
67.36 (0.43%) |
67.29 |
65.43 - 69.22 |
0.8859 times |
Fri 09 August 2024 |
67.07 (-2.33%) |
67.14 |
64.82 - 68.74 |
1.0318 times |
Fri 02 August 2024 |
68.67 (-3.28%) |
71.22 |
62.52 - 71.99 |
2.1064 times |
Fri 26 July 2024 |
71.00 (0.06%) |
71.39 |
69.29 - 74.84 |
1.1138 times |
Fri 19 July 2024 |
70.96 (3.83%) |
68.34 |
67.51 - 75.43 |
1.3256 times |
Fri 12 July 2024 |
68.34 (-0.76%) |
68.90 |
63.55 - 69.66 |
0.9147 times |
Fri 05 July 2024 |
68.86 (2%) |
67.50 |
66.59 - 69.46 |
0.2548 times |
Monthly price and charts ConmedCorporation Strong monthly Stock price targets for ConmedCorporation CNMD are 72.38 and 76.77 | Monthly Target 1 | 68.85 | | Monthly Target 2 | 71.51 | | Monthly Target 3 | 73.24 | | Monthly Target 4 | 75.9 | | Monthly Target 5 | 77.63 |
Monthly price and volumes Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.17 (1.3%) |
72.75 |
70.58 - 74.97 |
0.1727 times |
Fri 30 August 2024 |
73.22 (6.05%) |
63.40 |
62.52 - 74.84 |
0.9669 times |
Wed 31 July 2024 |
69.04 (-0.4%) |
69.07 |
63.55 - 75.43 |
1.0457 times |
Fri 28 June 2024 |
69.32 (-9.31%) |
75.06 |
66.27 - 78.58 |
0.8856 times |
Fri 31 May 2024 |
76.44 (12.44%) |
67.77 |
66.19 - 77.68 |
1.0212 times |
Tue 30 April 2024 |
67.98 (-15.11%) |
80.08 |
61.05 - 80.65 |
1.4568 times |
Thu 28 March 2024 |
80.08 (-0.3%) |
80.24 |
74.67 - 86.96 |
1.0137 times |
Thu 29 February 2024 |
80.32 (-15.98%) |
83.75 |
78.95 - 88.60 |
1.4809 times |
Wed 31 January 2024 |
95.60 (-12.7%) |
108.71 |
91.05 - 113.68 |
1.2158 times |
Fri 29 December 2023 |
109.51 (2.09%) |
107.27 |
106.64 - 117.27 |
0.7406 times |
Thu 30 November 2023 |
107.27 (10.07%) |
97.04 |
94.61 - 109.99 |
0.7246 times |
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value | | 5 day DMA | 72.84 | | 12 day DMA | 72.27 | | 20 day DMA | 70.28 | | 35 day DMA | 69.65 | | 50 day DMA | 69.31 | | 100 day DMA | 70.52 | | 150 day DMA | 73.7 | | 200 day DMA | 81.6 | EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.18 | 72.69 | 71.88 | | 12 day EMA | 72.05 | 71.67 | 71.19 | | 20 day EMA | 71.12 | 70.8 | 70.43 | | 35 day EMA | 70.26 | 70.03 | 69.78 | | 50 day EMA | 69.55 | 69.36 | 69.16 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.84 | 72.65 | 72.58 | | 12 day SMA | 72.27 | 71.74 | 71.22 | | 20 day SMA | 70.28 | 69.93 | 69.6 | | 35 day SMA | 69.65 | 69.56 | 69.48 | | 50 day SMA | 69.31 | 69.21 | 69.07 | | 100 day SMA | 70.52 | 70.49 | 70.48 | | 150 day SMA | 73.7 | 73.76 | 73.81 | | 200 day SMA | 81.6 | 81.77 | 81.94 |
|
|
