Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 38.58 and 40.13
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.796666666667 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 41.35 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.58 (-3.42%) | 40.52 | 39.13 - 40.68 | 1.1131 times | Mon 26 January 2026 | 40.98 (-1.56%) | 41.62 | 40.78 - 41.99 | 0.8705 times | Fri 23 January 2026 | 41.63 (-1.26%) | 41.98 | 41.19 - 42.00 | 0.5231 times | Thu 22 January 2026 | 42.16 (1.44%) | 41.65 | 41.65 - 42.67 | 1.3681 times | Wed 21 January 2026 | 41.56 (-0.14%) | 41.77 | 41.14 - 42.64 | 0.871 times | Tue 20 January 2026 | 41.62 (0.12%) | 41.10 | 40.69 - 42.04 | 1.1075 times | Fri 16 January 2026 | 41.57 (-2.3%) | 42.13 | 41.15 - 42.51 | 1.0061 times | Thu 15 January 2026 | 42.55 (2.33%) | 41.82 | 41.66 - 42.98 | 1.0792 times | Wed 14 January 2026 | 41.58 (3.87%) | 40.00 | 40.00 - 42.09 | 1.0372 times | Tue 13 January 2026 | 40.03 (-7.89%) | 43.53 | 39.60 - 43.68 | 1.0242 times | Mon 12 January 2026 | 43.46 (1.28%) | 43.11 | 42.05 - 43.94 | 1.0549 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 37.93 and 40.79
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.58 (-4.92%) | 41.62 | 39.13 - 41.99 | 0.4802 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.9368 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.2592 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.5014 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6196 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1958 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.5141 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.5722 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.567 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.3537 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8456 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 36.08 and 42.64
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.58 (-2.51%) | 41.05 | 39.13 - 45.69 | 1.0562 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3502 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9498 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8702 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8678 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9853 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.122 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7697 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8791 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1498 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 0.9727 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.6 |
| 100 day DMA | 44.62 |
| 150 day DMA | 47.18 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 41.53 | 41.8 |
| 12 day EMA | 41.39 | 41.72 | 41.86 |
| 20 day EMA | 41.49 | 41.69 | 41.77 |
| 35 day EMA | 41.74 | 41.87 | 41.92 |
| 50 day EMA | 41.75 | 41.84 | 41.88 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.59 | 41.71 |
| 12 day SMA | 41.64 | 42.02 | 42.22 |
| 20 day SMA | 41.83 | 41.9 | 41.85 |
| 35 day SMA | 41.04 | 41.17 | 41.27 |
| 50 day SMA | 41.6 | 41.68 | 41.75 |
| 100 day SMA | 44.62 | 44.75 | 44.88 |
| 150 day SMA | 47.18 | 47.26 | 47.34 |
| 200 day SMA | 49.02 | 49.09 | 49.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.