ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation Strong Daily Stock price targets for ConmedCorporation CNMD are 39.59 and 41.18 | Daily Target 1 | 39.28 | | Daily Target 2 | 39.89 | | Daily Target 3 | 40.866666666667 | | Daily Target 4 | 41.48 | | Daily Target 5 | 42.46 |
Daily price and volume Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.51 (-3.18%) |
41.80 |
40.25 - 41.84 |
0.9853 times |
Tue 18 November 2025 |
41.84 (0.5%) |
41.60 |
41.00 - 42.06 |
1.0054 times |
Mon 17 November 2025 |
41.63 (-0.98%) |
42.13 |
41.48 - 42.27 |
0.9195 times |
Fri 14 November 2025 |
42.04 (-2.84%) |
42.01 |
41.41 - 42.43 |
0.7892 times |
Thu 13 November 2025 |
43.27 (-0.67%) |
43.00 |
42.65 - 44.12 |
1.0352 times |
Wed 12 November 2025 |
43.56 (-2.57%) |
44.71 |
43.51 - 45.55 |
0.8643 times |
Tue 11 November 2025 |
44.71 (1.73%) |
44.28 |
43.93 - 44.81 |
0.7916 times |
Mon 10 November 2025 |
43.95 (-0.05%) |
43.64 |
42.80 - 44.19 |
0.8684 times |
Fri 07 November 2025 |
43.97 (-0.54%) |
44.54 |
43.62 - 45.99 |
1.099 times |
Thu 06 November 2025 |
44.21 (-0.52%) |
43.00 |
41.62 - 45.19 |
1.6422 times |
Wed 05 November 2025 |
44.44 (-2.78%) |
45.05 |
43.65 - 45.31 |
0.9228 times |
Weekly price and charts ConmedCorporation Strong weekly Stock price targets for ConmedCorporation CNMD are 39.37 and 41.39 | Weekly Target 1 | 38.99 | | Weekly Target 2 | 39.75 | | Weekly Target 3 | 41.01 | | Weekly Target 4 | 41.77 | | Weekly Target 5 | 43.03 |
Weekly price and volumes for Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.51 (-3.64%) |
42.13 |
40.25 - 42.27 |
0.8398 times |
Fri 14 November 2025 |
42.04 (-4.39%) |
43.64 |
41.41 - 45.55 |
1.255 times |
Fri 07 November 2025 |
43.97 (-0.07%) |
44.55 |
41.62 - 46.23 |
1.2863 times |
Fri 31 October 2025 |
44.00 (0%) |
44.01 |
43.51 - 44.86 |
0.3657 times |
Fri 31 October 2025 |
44.00 (-7.87%) |
48.43 |
43.51 - 48.43 |
1.169 times |
Fri 24 October 2025 |
47.76 (5.69%) |
45.76 |
45.71 - 49.62 |
1.06 times |
Fri 17 October 2025 |
45.19 (5.88%) |
43.19 |
42.51 - 45.57 |
0.7811 times |
Fri 10 October 2025 |
42.68 (-11.32%) |
48.24 |
42.50 - 48.41 |
0.7374 times |
Fri 03 October 2025 |
48.13 (4.63%) |
45.94 |
45.18 - 48.44 |
1.0589 times |
Fri 26 September 2025 |
46.00 (-8.02%) |
49.91 |
45.06 - 50.57 |
1.4467 times |
Fri 19 September 2025 |
50.01 (-5.46%) |
53.06 |
49.74 - 53.58 |
1.0799 times |
Monthly price and charts ConmedCorporation Strong monthly Stock price targets for ConmedCorporation CNMD are 37.39 and 43.37 | Monthly Target 1 | 36.35 | | Monthly Target 2 | 38.43 | | Monthly Target 3 | 42.33 | | Monthly Target 4 | 44.41 | | Monthly Target 5 | 48.31 |
Monthly price and volumes Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.51 (-7.93%) |
44.55 |
40.25 - 46.23 |
0.6652 times |
Fri 31 October 2025 |
44.00 (-6.44%) |
46.88 |
42.50 - 49.62 |
0.9279 times |
Tue 30 September 2025 |
47.03 (-13.48%) |
53.54 |
45.06 - 56.63 |
0.9253 times |
Fri 29 August 2025 |
54.36 (6.28%) |
50.90 |
49.92 - 56.12 |
1.0506 times |
Thu 31 July 2025 |
51.15 (-1.79%) |
51.95 |
47.33 - 55.30 |
1.1964 times |
Mon 30 June 2025 |
52.08 (-8.23%) |
56.39 |
50.80 - 60.35 |
0.8207 times |
Fri 30 May 2025 |
56.75 (15.56%) |
55.00 |
54.62 - 61.08 |
0.9373 times |
Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.226 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.0372 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.2133 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
0.9368 times |
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value | | 5 day DMA | 41.86 | | 12 day DMA | 43.32 | | 20 day DMA | 44.49 | | 35 day DMA | 45.11 | | 50 day DMA | 46.42 | | 100 day DMA | 49.45 | | 150 day DMA | 51.27 | | 200 day DMA | 53.28 | EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.78 | 42.42 | 42.71 | | 12 day EMA | 43.01 | 43.46 | 43.75 | | 20 day EMA | 43.93 | 44.29 | 44.55 | | 35 day EMA | 45.37 | 45.66 | 45.88 | | 50 day EMA | 46.59 | 46.84 | 47.04 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.86 | 42.47 | 43.04 | | 12 day SMA | 43.32 | 43.61 | 43.79 | | 20 day SMA | 44.49 | 44.9 | 45.23 | | 35 day SMA | 45.11 | 45.3 | 45.45 | | 50 day SMA | 46.42 | 46.67 | 46.91 | | 100 day SMA | 49.45 | 49.57 | 49.67 | | 150 day SMA | 51.27 | 51.32 | 51.36 | | 200 day SMA | 53.28 | 53.44 | 53.59 |
|
|
