ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation Strong Daily Stock price targets for ConmedCorporation CNMD are 56.02 and 57.16 | Daily Target 1 | 55.77 | | Daily Target 2 | 56.26 | | Daily Target 3 | 56.91 | | Daily Target 4 | 57.4 | | Daily Target 5 | 58.05 |
Daily price and volume Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.75 (-1.63%) |
57.15 |
56.42 - 57.56 |
0.9619 times |
Thu 29 May 2025 |
57.69 (1.09%) |
57.59 |
56.93 - 58.01 |
0.8515 times |
Wed 28 May 2025 |
57.07 (-1.23%) |
57.64 |
56.78 - 58.25 |
0.7201 times |
Tue 27 May 2025 |
57.78 (4.3%) |
56.49 |
56.24 - 58.27 |
1.5435 times |
Fri 23 May 2025 |
55.40 (-1.18%) |
55.33 |
54.77 - 55.92 |
1.1265 times |
Thu 22 May 2025 |
56.06 (-2.35%) |
57.16 |
55.82 - 57.39 |
0.8817 times |
Wed 21 May 2025 |
57.41 (-4.06%) |
59.22 |
57.29 - 59.22 |
0.9795 times |
Tue 20 May 2025 |
59.84 (-0.71%) |
59.73 |
59.41 - 60.80 |
1.1845 times |
Mon 19 May 2025 |
60.27 (-0.03%) |
59.25 |
58.41 - 60.34 |
0.8136 times |
Fri 16 May 2025 |
60.29 (0.99%) |
59.77 |
59.08 - 60.51 |
0.9372 times |
Thu 15 May 2025 |
59.70 (1.84%) |
58.66 |
57.82 - 59.95 |
1.0974 times |
Weekly price and charts ConmedCorporation Strong weekly Stock price targets for ConmedCorporation CNMD are 56.5 and 58.53 | Weekly Target 1 | 55.06 | | Weekly Target 2 | 55.9 | | Weekly Target 3 | 57.086666666667 | | Weekly Target 4 | 57.93 | | Weekly Target 5 | 59.12 |
Weekly price and volumes for Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.75 (2.44%) |
56.49 |
56.24 - 58.27 |
0.9384 times |
Fri 23 May 2025 |
55.40 (-8.11%) |
59.25 |
54.77 - 60.80 |
1.1476 times |
Fri 16 May 2025 |
60.29 (5.62%) |
59.23 |
57.82 - 61.08 |
1.4416 times |
Fri 09 May 2025 |
57.08 (-1.04%) |
57.18 |
54.83 - 58.58 |
1.4864 times |
Fri 02 May 2025 |
57.68 (13.74%) |
50.01 |
48.39 - 59.99 |
3.1062 times |
Fri 25 April 2025 |
50.71 (4.36%) |
48.12 |
46.00 - 51.19 |
1.0347 times |
Thu 17 April 2025 |
48.59 (1.17%) |
48.92 |
47.25 - 48.97 |
0.3047 times |
Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0.5405 times |
Wed 16 April 2025 |
48.03 (-7.15%) |
52.56 |
47.25 - 52.56 |
0.9244 times |
Monthly price and charts ConmedCorporation Strong monthly Stock price targets for ConmedCorporation CNMD are 55.69 and 62.15 | Monthly Target 1 | 51.02 | | Monthly Target 2 | 53.89 | | Monthly Target 3 | 57.483333333333 | | Monthly Target 4 | 60.35 | | Monthly Target 5 | 63.94 |
Monthly price and volumes Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.75 (15.56%) |
55.00 |
54.62 - 61.08 |
0.9395 times |
Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.2289 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.0396 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.2162 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
0.939 times |
Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7357 times |
Tue 26 November 2024 |
73.89 (8.28%) |
68.77 |
68.55 - 78.00 |
0.9649 times |
Thu 31 October 2024 |
68.24 (-5.12%) |
71.76 |
61.45 - 71.95 |
1.058 times |
Mon 30 September 2024 |
71.92 (-1.78%) |
72.75 |
70.09 - 78.19 |
0.8574 times |
Fri 30 August 2024 |
73.22 (6.05%) |
63.40 |
62.52 - 74.84 |
1.0209 times |
Wed 31 July 2024 |
69.04 (-0.4%) |
69.07 |
63.55 - 75.43 |
1.1041 times |
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value | | 5 day DMA | 56.94 | | 12 day DMA | 58.07 | | 20 day DMA | 57.95 | | 35 day DMA | 54.34 | | 50 day DMA | 55.1 | | 100 day DMA | 59.98 | | 150 day DMA | 63.61 | | 200 day DMA | 65.22 | EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.18 | 57.4 | 57.26 | | 12 day EMA | 57.38 | 57.5 | 57.46 | | 20 day EMA | 57 | 57.03 | 56.96 | | 35 day EMA | 56.69 | 56.69 | 56.63 | | 50 day EMA | 55.65 | 55.61 | 55.53 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.94 | 56.8 | 56.74 | | 12 day SMA | 58.07 | 58.35 | 58.6 | | 20 day SMA | 57.95 | 57.98 | 57.55 | | 35 day SMA | 54.34 | 54.18 | 54.01 | | 50 day SMA | 55.1 | 55.15 | 55.17 | | 100 day SMA | 59.98 | 60.1 | 60.21 | | 150 day SMA | 63.61 | 63.66 | 63.7 | | 200 day SMA | 65.22 | 65.27 | 65.32 |
|
|
