Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 42.65 and 45.31
| Daily Target 1 | 42.1 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.763333333333 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 47.42 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.29 (-3.13%) | 45.71 | 43.67 - 46.33 | 0.9275 times | Thu 29 October 2026 | 45.72 (-0.09%) | 43.60 | 43.50 - 46.47 | 1.1068 times | Wed 28 October 2026 | 45.76 (-3.05%) | 47.40 | 45.12 - 48.09 | 1.4007 times | Tue 27 October 2026 | 47.20 (-1.01%) | 48.09 | 46.53 - 48.09 | 1.1615 times | Mon 26 October 2026 | 47.68 (-3.19%) | 48.78 | 47.56 - 49.73 | 0.8876 times | Fri 23 October 2026 | 49.25 (-0.38%) | 49.03 | 48.31 - 49.72 | 0.7879 times | Thu 22 October 2026 | 49.44 (4.95%) | 47.38 | 47.38 - 49.56 | 0.9149 times | Wed 21 October 2026 | 47.11 (-0.99%) | 46.92 | 46.54 - 47.80 | 1.0168 times | Tue 20 October 2026 | 47.58 (3.32%) | 45.82 | 45.82 - 48.00 | 1.0104 times | Mon 19 October 2026 | 46.05 (-1.43%) | 46.49 | 45.89 - 47.06 | 0.7859 times | Fri 16 October 2026 | 46.72 (-0.89%) | 47.32 | 46.50 - 47.80 | 0.9502 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 40.78 and 47.01
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.29 (-10.07%) | 48.78 | 43.50 - 49.73 | 1.3308 times | Fri 23 October 2026 | 49.25 (5.42%) | 46.49 | 45.82 - 49.72 | 1.0959 times | Fri 16 October 2026 | 46.72 (5.18%) | 44.96 | 44.09 - 47.85 | 1.2504 times | Fri 09 October 2026 | 44.42 (-4.1%) | 46.43 | 43.97 - 48.25 | 1.2229 times | Fri 02 October 2026 | 46.32 (2.07%) | 44.91 | 44.50 - 47.18 | 0.7559 times | Fri 25 September 2026 | 45.38 (-0.09%) | 45.82 | 44.39 - 46.55 | 1.0213 times | Fri 18 September 2026 | 45.42 (-1.9%) | 47.32 | 45.10 - 47.94 | 1.206 times | Fri 11 September 2026 | 46.30 (-6.12%) | 48.62 | 45.85 - 49.09 | 0.5973 times | Fri 04 September 2026 | 49.32 (-1.32%) | 49.76 | 48.50 - 50.91 | 0.7572 times | Fri 28 August 2026 | 49.98 (-2.13%) | 50.94 | 49.87 - 52.51 | 0.7624 times | Fri 21 August 2026 | 51.07 (1.31%) | 49.05 | 48.94 - 52.21 | 1.0091 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 40.78 and 47.01
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.29 (-4.2%) | 46.18 | 43.50 - 49.73 | 0.8846 times | Wed 30 September 2026 | 46.23 (-7.26%) | 49.79 | 44.39 - 50.91 | 0.6722 times | Mon 31 August 2026 | 49.85 (7.67%) | 47.42 | 47.42 - 53.66 | 0.7738 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.5663 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.2594 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8491 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.849 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7985 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0369 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3102 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2522 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 47 |
| 20 day DMA | 46.27 |
| 35 day DMA | 46.18 |
| 50 day DMA | 47.08 |
| 100 day DMA | 44.34 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 46.63 | 47.08 |
| 12 day EMA | 46.41 | 46.8 | 47 |
| 20 day EMA | 46.51 | 46.74 | 46.85 |
| 35 day EMA | 46.92 | 47.07 | 47.15 |
| 50 day EMA | 47.23 | 47.35 | 47.42 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 47.12 | 47.87 |
| 12 day SMA | 47 | 47.05 | 47.03 |
| 20 day SMA | 46.27 | 46.37 | 46.38 |
| 35 day SMA | 46.18 | 46.23 | 46.25 |
| 50 day SMA | 47.08 | 47.22 | 47.33 |
| 100 day SMA | 44.34 | 44.26 | 44.17 |
| 150 day SMA | 41.74 | 41.68 | 41.6 |
| 200 day SMA | 41.41 | 41.4 | 41.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.