ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation Strong Daily Stock price targets for ConmedCorporation CNMD are 49.77 and 52.32 | Daily Target 1 | 49.12 | | Daily Target 2 | 50.42 | | Daily Target 3 | 51.666666666667 | | Daily Target 4 | 52.97 | | Daily Target 5 | 54.22 |
Daily price and volume Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.73 (-1.07%) |
52.52 |
50.36 - 52.91 |
1.2897 times |
Thu 10 April 2025 |
52.29 (-7.91%) |
55.60 |
50.95 - 55.60 |
0.9881 times |
Wed 09 April 2025 |
56.78 (9.47%) |
51.62 |
51.02 - 57.17 |
1.4728 times |
Tue 08 April 2025 |
51.87 (-6.42%) |
55.45 |
51.01 - 56.94 |
1.4078 times |
Mon 07 April 2025 |
55.43 (-1.44%) |
52.77 |
51.74 - 58.47 |
1.1927 times |
Fri 04 April 2025 |
56.24 (-2.87%) |
56.82 |
54.97 - 57.16 |
0.9291 times |
Thu 03 April 2025 |
57.90 (-4.19%) |
59.00 |
57.67 - 59.67 |
0.8959 times |
Wed 02 April 2025 |
60.43 (1.73%) |
58.43 |
58.43 - 61.13 |
0.5235 times |
Tue 01 April 2025 |
59.40 (-1.64%) |
60.05 |
58.73 - 60.27 |
0.5522 times |
Mon 31 March 2025 |
60.39 (2.62%) |
58.41 |
58.15 - 60.95 |
0.7481 times |
Fri 28 March 2025 |
58.85 (-2.49%) |
59.50 |
58.14 - 59.75 |
0.6172 times |
Weekly price and charts ConmedCorporation Strong weekly Stock price targets for ConmedCorporation CNMD are 46.99 and 55.1 | Weekly Target 1 | 45.41 | | Weekly Target 2 | 48.57 | | Weekly Target 3 | 53.52 | | Weekly Target 4 | 56.68 | | Weekly Target 5 | 61.63 |
Weekly price and volumes for Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.73 (-8.02%) |
52.77 |
50.36 - 58.47 |
1.4901 times |
Fri 04 April 2025 |
56.24 (-4.44%) |
58.41 |
54.97 - 61.13 |
0.8561 times |
Fri 28 March 2025 |
58.85 (-1.32%) |
60.36 |
58.14 - 61.25 |
0.3736 times |
Fri 21 March 2025 |
59.64 (1.38%) |
58.99 |
58.00 - 62.41 |
0.8943 times |
Fri 14 March 2025 |
58.83 (-6.23%) |
62.62 |
58.16 - 64.87 |
1.0236 times |
Fri 07 March 2025 |
62.74 (6.03%) |
59.43 |
55.22 - 63.28 |
1.1412 times |
Fri 28 February 2025 |
59.17 (-3.21%) |
61.13 |
58.73 - 63.46 |
0.9718 times |
Fri 21 February 2025 |
61.13 (-3.2%) |
62.50 |
59.50 - 63.88 |
0.6647 times |
Fri 14 February 2025 |
63.15 (-4.94%) |
66.52 |
61.70 - 67.46 |
1.169 times |
Fri 07 February 2025 |
66.43 (-7.45%) |
70.33 |
65.41 - 74.70 |
1.4156 times |
Fri 31 January 2025 |
71.78 (4.38%) |
68.52 |
68.34 - 73.28 |
0.7175 times |
Monthly price and charts ConmedCorporation Strong monthly Stock price targets for ConmedCorporation CNMD are 45.66 and 56.43 | Monthly Target 1 | 43.64 | | Monthly Target 2 | 47.68 | | Monthly Target 3 | 54.406666666667 | | Monthly Target 4 | 58.45 | | Monthly Target 5 | 65.18 |
Monthly price and volumes Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.73 (-14.34%) |
60.05 |
50.36 - 61.13 |
0.6541 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.0874 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.272 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
0.9821 times |
Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7694 times |
Tue 26 November 2024 |
73.89 (8.28%) |
68.77 |
68.55 - 78.00 |
1.0092 times |
Thu 31 October 2024 |
68.24 (-5.12%) |
71.76 |
61.45 - 71.95 |
1.1065 times |
Mon 30 September 2024 |
71.92 (-1.78%) |
72.75 |
70.09 - 78.19 |
0.8967 times |
Fri 30 August 2024 |
73.22 (6.05%) |
63.40 |
62.52 - 74.84 |
1.0677 times |
Wed 31 July 2024 |
69.04 (-0.4%) |
69.07 |
63.55 - 75.43 |
1.1548 times |
Fri 28 June 2024 |
69.32 (-9.31%) |
75.06 |
66.27 - 78.58 |
0.978 times |
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value | | 5 day DMA | 53.62 | | 12 day DMA | 56.81 | | 20 day DMA | 57.96 | | 35 day DMA | 59.02 | | 50 day DMA | 61.58 | | 100 day DMA | 66.27 | | 150 day DMA | 67.4 | | 200 day DMA | 67.78 | EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.72 | 54.72 | 55.93 | | 12 day EMA | 55.87 | 56.62 | 57.41 | | 20 day EMA | 57.35 | 57.94 | 58.53 | | 35 day EMA | 59.63 | 60.1 | 60.56 | | 50 day EMA | 61.47 | 61.87 | 62.26 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.62 | 54.52 | 55.64 | | 12 day SMA | 56.81 | 57.56 | 58.17 | | 20 day SMA | 57.96 | 58.33 | 58.82 | | 35 day SMA | 59.02 | 59.34 | 59.64 | | 50 day SMA | 61.58 | 61.96 | 62.34 | | 100 day SMA | 66.27 | 66.5 | 66.71 | | 150 day SMA | 67.4 | 67.54 | 67.68 | | 200 day SMA | 67.78 | 67.86 | 67.93 |
|
|
