Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 35.22 and 37.33
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.803333333333 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.91 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.80 (0.38%) | 36.94 | 35.75 - 37.86 | 0.9965 times | Thu 30 April 2026 | 36.66 (1.95%) | 37.04 | 35.34 - 38.86 | 2.5099 times | Wed 29 April 2026 | 35.96 (-2.26%) | 36.70 | 35.26 - 37.11 | 1.043 times | Tue 28 April 2026 | 36.79 (-2.85%) | 37.80 | 36.29 - 38.17 | 0.8612 times | Mon 27 April 2026 | 37.87 (-1.23%) | 38.44 | 37.84 - 40.18 | 0.9955 times | Fri 24 April 2026 | 38.34 (2.24%) | 37.50 | 37.07 - 38.52 | 0.6621 times | Thu 23 April 2026 | 37.50 (-2.57%) | 37.96 | 37.02 - 38.79 | 0.7518 times | Wed 22 April 2026 | 38.49 (0.37%) | 38.84 | 38.37 - 39.50 | 0.629 times | Tue 21 April 2026 | 38.35 (-3.35%) | 39.72 | 38.25 - 40.64 | 0.6822 times | Mon 20 April 2026 | 39.68 (1.54%) | 38.76 | 38.44 - 40.35 | 0.8687 times | Fri 17 April 2026 | 39.08 (3.09%) | 38.77 | 38.75 - 39.77 | 0.597 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 33.57 and 38.49
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.4955 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.839 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 0.9446 times | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 0.9633 times | Thu 02 April 2026 | 34.79 (0.61%) | 34.85 | 33.21 - 36.27 | 0.8953 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 0.8998 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.6322 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.0044 times | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 1.0954 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.2305 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 1.1357 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 35.22 and 37.33
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.80 (0.38%) | 36.94 | 35.75 - 37.86 | 0.0516 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9761 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.918 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.192 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.5063 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.4396 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 1.0127 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.9278 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9252 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0506 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1964 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.92 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.91 |
| 150 day DMA | 41.53 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.97 | 37.12 |
| 12 day EMA | 37.32 | 37.41 | 37.55 |
| 20 day EMA | 37.48 | 37.55 | 37.64 |
| 35 day EMA | 38.35 | 38.44 | 38.55 |
| 50 day EMA | 38.9 | 38.99 | 39.09 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.12 | 37.29 |
| 12 day SMA | 37.79 | 38.01 | 38.26 |
| 20 day SMA | 37.5 | 37.4 | 37.34 |
| 35 day SMA | 36.92 | 36.96 | 37.02 |
| 50 day SMA | 38.82 | 38.97 | 39.08 |
| 100 day SMA | 39.91 | 39.94 | 40.01 |
| 150 day SMA | 41.53 | 41.59 | 41.67 |
| 200 day SMA | 44.18 | 44.25 | 44.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.