Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 5.03 and 5.57
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.68 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.23 (6.52%) | 4.86 | 4.83 - 5.37 | 0.9453 times | Fri 01 May 2026 | 4.91 (-1.6%) | 4.99 | 4.73 - 5.00 | 0.7262 times | Thu 30 April 2026 | 4.99 (8.01%) | 4.63 | 4.63 - 5.00 | 0.6049 times | Wed 29 April 2026 | 4.62 (-4.74%) | 4.73 | 4.46 - 4.93 | 0.725 times | Tue 28 April 2026 | 4.85 (5.21%) | 4.60 | 4.51 - 5.00 | 0.676 times | Mon 27 April 2026 | 4.61 (-3.96%) | 4.70 | 4.50 - 5.28 | 1.3353 times | Fri 24 April 2026 | 4.80 (11.37%) | 4.30 | 4.22 - 5.00 | 1.6078 times | Thu 23 April 2026 | 4.31 (-1.82%) | 4.39 | 4.19 - 4.40 | 0.924 times | Wed 22 April 2026 | 4.39 (7.33%) | 4.30 | 4.10 - 4.39 | 0.7181 times | Tue 21 April 2026 | 4.09 (-8.91%) | 4.58 | 4.00 - 4.75 | 1.7375 times | Mon 20 April 2026 | 4.49 (32.06%) | 3.79 | 3.73 - 4.59 | 3.7128 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 5.03 and 5.57
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.23 (6.52%) | 4.86 | 4.83 - 5.37 | 0.4413 times | Fri 01 May 2026 | 4.91 (2.29%) | 4.70 | 4.46 - 5.28 | 1.8988 times | Fri 24 April 2026 | 4.80 (41.18%) | 3.79 | 3.73 - 5.00 | 4.0617 times | Fri 17 April 2026 | 3.40 (34.39%) | 2.53 | 2.24 - 3.49 | 2.0633 times | Fri 10 April 2026 | 2.53 (6.75%) | 2.38 | 2.25 - 2.57 | 0.175 times | Thu 02 April 2026 | 2.37 (19.1%) | 2.08 | 2.08 - 2.52 | 0.4105 times | Fri 27 March 2026 | 1.99 (-14.96%) | 2.20 | 1.95 - 2.27 | 0.2886 times | Tue 17 March 2026 | 2.34 (-6.4%) | 2.50 | 2.34 - 2.54 | 0.1075 times | Fri 13 March 2026 | 2.50 (-6.72%) | 2.65 | 2.43 - 2.71 | 0.3094 times | Fri 06 March 2026 | 2.68 (-13.55%) | 2.96 | 2.66 - 3.19 | 0.2439 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.95 | 2.70 - 3.25 | 0.3599 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 4.98 and 5.62
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.23 (4.81%) | 4.99 | 4.73 - 5.37 | 0.041 times | Thu 30 April 2026 | 4.99 (107.05%) | 2.47 | 2.24 - 5.28 | 0.4204 times | Tue 31 March 2026 | 2.41 (-22.26%) | 2.96 | 1.95 - 3.19 | 0.0646 times | Fri 27 February 2026 | 3.10 (14.81%) | 2.70 | 2.45 - 3.25 | 0.0615 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.2231 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 0.4172 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.0973 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 0.4288 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 8.2177 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0283 times | Thu 31 July 2025 | 1.53 (6.25%) | 1.45 | 1.19 - 1.63 | 0.0563 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.56 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.78 | 4.72 |
| 12 day EMA | 4.48 | 4.34 | 4.24 |
| 20 day EMA | 4.05 | 3.93 | 3.83 |
| 35 day EMA | 3.61 | 3.51 | 3.43 |
| 50 day EMA | 3.2 | 3.12 | 3.05 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.8 | 4.77 |
| 12 day SMA | 4.56 | 4.38 | 4.23 |
| 20 day SMA | 3.79 | 3.65 | 3.52 |
| 35 day SMA | 3.15 | 3.07 | 3.01 |
| 50 day SMA | 3.06 | 3 | 2.96 |
| 100 day SMA | 3.15 | 3.12 | 3.1 |
| 150 day SMA | 3.04 | 3.02 | 3.01 |
| 200 day SMA | 2.76 | 2.74 | 2.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.