VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding Strong Daily Stock price targets for VinceHolding VNCE are 2.29 and 2.44 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.41 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.56 |
Daily price and volume Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.36 (-2.07%) |
2.38 |
2.36 - 2.51 |
0.5155 times |
Tue 18 November 2025 |
2.41 (-2.82%) |
2.41 |
2.40 - 2.48 |
0.8326 times |
Mon 17 November 2025 |
2.48 (0.4%) |
2.50 |
2.43 - 2.57 |
0.6087 times |
Fri 14 November 2025 |
2.47 (-8.52%) |
2.61 |
2.43 - 2.70 |
1.7749 times |
Thu 13 November 2025 |
2.70 (0.75%) |
2.65 |
2.65 - 2.74 |
0.5245 times |
Wed 12 November 2025 |
2.68 (1.13%) |
2.64 |
2.62 - 2.75 |
0.4659 times |
Tue 11 November 2025 |
2.65 (-1.85%) |
2.78 |
2.63 - 2.78 |
0.3306 times |
Mon 10 November 2025 |
2.70 (3.05%) |
2.55 |
2.55 - 2.75 |
1.2188 times |
Fri 07 November 2025 |
2.62 (0%) |
2.62 |
2.55 - 2.64 |
0.5035 times |
Thu 06 November 2025 |
2.62 (-6.43%) |
2.79 |
2.28 - 2.79 |
3.2251 times |
Wed 05 November 2025 |
2.80 (0.36%) |
2.74 |
2.73 - 2.84 |
0.6868 times |
Weekly price and charts VinceHolding Strong weekly Stock price targets for VinceHolding VNCE are 2.26 and 2.47 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.43 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.36 (-4.45%) |
2.50 |
2.36 - 2.57 |
0.5039 times |
Fri 14 November 2025 |
2.47 (-5.73%) |
2.55 |
2.43 - 2.78 |
1.1111 times |
Fri 07 November 2025 |
2.62 (-8.07%) |
2.82 |
2.28 - 2.88 |
1.9323 times |
Fri 31 October 2025 |
2.85 (0%) |
2.82 |
2.76 - 2.92 |
0.3479 times |
Fri 31 October 2025 |
2.85 (-3.72%) |
2.94 |
2.73 - 3.01 |
1.591 times |
Fri 24 October 2025 |
2.96 (0.68%) |
2.94 |
2.90 - 2.99 |
0.7214 times |
Fri 24 October 2025 |
2.94 (-0.34%) |
2.94 |
2.90 - 2.99 |
1.1127 times |
Thu 23 October 2025 |
2.95 (1.72%) |
2.95 |
2.85 - 3.02 |
0.6472 times |
Wed 22 October 2025 |
2.90 (-0.34%) |
2.92 |
2.85 - 3.04 |
0.6041 times |
Tue 21 October 2025 |
2.91 (-5.21%) |
3.00 |
2.90 - 3.04 |
1.4284 times |
Fri 17 October 2025 |
3.07 (7.34%) |
2.84 |
2.62 - 3.21 |
4.1149 times |
Monthly price and charts VinceHolding Strong monthly Stock price targets for VinceHolding VNCE are 2.02 and 2.62 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.5066666666667 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.36 (-17.19%) |
2.82 |
2.28 - 2.88 |
0.0729 times |
Fri 31 October 2025 |
2.85 (-14.67%) |
3.35 |
2.62 - 3.51 |
0.4625 times |
Tue 30 September 2025 |
3.34 (135.21%) |
1.42 |
1.39 - 4.20 |
8.8636 times |
Fri 29 August 2025 |
1.42 (-7.19%) |
1.53 |
1.28 - 1.63 |
0.0305 times |
Thu 31 July 2025 |
1.53 (6.25%) |
1.45 |
1.19 - 1.63 |
0.0607 times |
Mon 30 June 2025 |
1.44 (0%) |
1.41 |
1.02 - 1.68 |
0.1627 times |
Fri 30 May 2025 |
1.44 (-15.79%) |
1.80 |
1.42 - 2.49 |
0.0676 times |
Wed 30 April 2025 |
1.71 (-10.94%) |
1.96 |
1.30 - 2.03 |
0.0408 times |
Mon 31 March 2025 |
1.92 (-31.18%) |
2.79 |
1.78 - 2.79 |
0.0622 times |
Fri 28 February 2025 |
2.79 (-20.96%) |
3.42 |
2.48 - 3.60 |
0.1765 times |
Fri 31 January 2025 |
3.53 (-3.02%) |
3.84 |
2.10 - 5.57 |
11.6543 times |
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.61 | | 20 day DMA | 2.71 | | 35 day DMA | 2.82 | | 50 day DMA | 2.92 | | 100 day DMA | 2.27 | | 150 day DMA | 2.04 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.52 | 2.57 | | 12 day EMA | 2.59 | 2.63 | 2.67 | | 20 day EMA | 2.67 | 2.7 | 2.73 | | 35 day EMA | 2.77 | 2.79 | 2.81 | | 50 day EMA | 2.84 | 2.86 | 2.88 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.55 | 2.6 | | 12 day SMA | 2.61 | 2.65 | 2.68 | | 20 day SMA | 2.71 | 2.74 | 2.77 | | 35 day SMA | 2.82 | 2.84 | 2.86 | | 50 day SMA | 2.92 | 2.93 | 2.94 | | 100 day SMA | 2.27 | 2.26 | 2.25 | | 150 day SMA | 2.04 | 2.04 | 2.03 | | 200 day SMA | 2.08 | 2.09 | 2.09 |
|
|
