VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding Strong Daily Stock price targets for VinceHolding VNCE are 1.51 and 1.55 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5233333333333 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.56 |
Daily price and volume Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.53 (-0.65%) |
1.53 |
1.50 - 1.54 |
0.7965 times |
Wed 30 July 2025 |
1.54 (-1.91%) |
1.55 |
1.41 - 1.59 |
0.8484 times |
Tue 29 July 2025 |
1.57 (-1.88%) |
1.60 |
1.55 - 1.61 |
0.6714 times |
Mon 28 July 2025 |
1.60 (3.9%) |
1.54 |
1.47 - 1.61 |
1.4801 times |
Fri 25 July 2025 |
1.54 (-1.28%) |
1.53 |
1.52 - 1.56 |
0.531 times |
Thu 24 July 2025 |
1.56 (0%) |
1.55 |
1.44 - 1.57 |
0.5982 times |
Wed 23 July 2025 |
1.56 (3.31%) |
1.48 |
1.48 - 1.60 |
1.9104 times |
Tue 22 July 2025 |
1.51 (0.67%) |
1.50 |
1.50 - 1.56 |
1.648 times |
Mon 21 July 2025 |
1.50 (2.04%) |
1.47 |
1.47 - 1.53 |
0.8362 times |
Fri 18 July 2025 |
1.47 (0.68%) |
1.47 |
1.44 - 1.53 |
0.6797 times |
Thu 17 July 2025 |
1.46 (-2.67%) |
1.42 |
1.35 - 1.48 |
0.8779 times |
Weekly price and charts VinceHolding Strong weekly Stock price targets for VinceHolding VNCE are 1.37 and 1.57 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.5166666666667 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.53 (-0.65%) |
1.54 |
1.41 - 1.61 |
0.4261 times |
Fri 25 July 2025 |
1.54 (4.76%) |
1.47 |
1.44 - 1.60 |
0.62 times |
Fri 18 July 2025 |
1.47 (-6.37%) |
1.55 |
1.19 - 1.61 |
0.8243 times |
Fri 11 July 2025 |
1.57 (9.79%) |
1.44 |
1.43 - 1.63 |
0.6436 times |
Thu 03 July 2025 |
1.43 (1.42%) |
1.36 |
1.30 - 1.48 |
0.5392 times |
Fri 27 June 2025 |
1.41 (-0.7%) |
1.40 |
1.02 - 1.50 |
2.4807 times |
Fri 20 June 2025 |
1.42 (-2.74%) |
1.55 |
1.25 - 1.68 |
3.3371 times |
Fri 13 June 2025 |
1.46 (-1.35%) |
1.47 |
1.41 - 1.50 |
0.2994 times |
Fri 06 June 2025 |
1.48 (2.78%) |
1.41 |
1.39 - 1.64 |
0.4535 times |
Fri 30 May 2025 |
1.44 (-2.04%) |
1.49 |
1.42 - 1.56 |
0.3761 times |
Fri 23 May 2025 |
1.47 (-14.53%) |
1.66 |
1.42 - 1.70 |
0.3193 times |
Monthly price and charts VinceHolding Strong monthly Stock price targets for VinceHolding VNCE are 1.36 and 1.8 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.45 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.53 (6.25%) |
1.45 |
1.19 - 1.63 |
0.0471 times |
Mon 30 June 2025 |
1.44 (0%) |
1.41 |
1.02 - 1.68 |
0.1263 times |
Fri 30 May 2025 |
1.44 (-15.79%) |
1.80 |
1.42 - 2.49 |
0.0525 times |
Wed 30 April 2025 |
1.71 (-10.94%) |
1.96 |
1.30 - 2.03 |
0.0317 times |
Mon 31 March 2025 |
1.92 (-31.18%) |
2.79 |
1.78 - 2.79 |
0.0483 times |
Fri 28 February 2025 |
2.79 (-20.96%) |
3.42 |
2.48 - 3.60 |
0.137 times |
Fri 31 January 2025 |
3.53 (-3.02%) |
3.84 |
2.10 - 5.57 |
9.0488 times |
Tue 31 December 2024 |
3.64 (116.67%) |
1.63 |
1.35 - 6.89 |
0.4823 times |
Tue 26 November 2024 |
1.68 (-6.67%) |
1.80 |
1.67 - 2.01 |
0.0101 times |
Thu 31 October 2024 |
1.80 (-2.7%) |
1.86 |
1.71 - 2.20 |
0.0159 times |
Mon 30 September 2024 |
1.85 (0%) |
1.80 |
1.70 - 2.46 |
0.0287 times |
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.53 | | 20 day DMA | 1.53 | | 35 day DMA | 1.47 | | 50 day DMA | 1.49 | | 100 day DMA | 1.66 | | 150 day DMA | 2.24 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.55 | 1.56 | | 12 day EMA | 1.53 | 1.53 | 1.53 | | 20 day EMA | 1.52 | 1.52 | 1.52 | | 35 day EMA | 1.52 | 1.52 | 1.52 | | 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.56 | 1.57 | | 12 day SMA | 1.53 | 1.52 | 1.52 | | 20 day SMA | 1.53 | 1.52 | 1.52 | | 35 day SMA | 1.47 | 1.47 | 1.47 | | 50 day SMA | 1.49 | 1.49 | 1.5 | | 100 day SMA | 1.66 | 1.67 | 1.68 | | 150 day SMA | 2.24 | 2.26 | 2.27 | | 200 day SMA | 2.16 | 2.16 | 2.16 |
|
|
