Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 9.94 and 10.76
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.33 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.67 (0.66%) | 10.74 | 10.02 - 10.84 | 1.0421 times | Thu 29 October 2026 | 10.60 (-7.1%) | 11.47 | 10.40 - 11.88 | 1.1048 times | Wed 28 October 2026 | 11.41 (1.69%) | 11.08 | 11.01 - 11.56 | 0.4481 times | Tue 27 October 2026 | 11.22 (-1.67%) | 11.36 | 10.75 - 11.98 | 0.9125 times | Mon 26 October 2026 | 11.41 (-4.44%) | 11.92 | 10.93 - 12.15 | 1.6633 times | Fri 23 October 2026 | 11.94 (-1.89%) | 11.78 | 11.71 - 12.18 | 0.5974 times | Thu 22 October 2026 | 12.17 (3.49%) | 11.63 | 11.51 - 12.25 | 0.66 times | Wed 21 October 2026 | 11.76 (0.77%) | 11.77 | 11.66 - 12.13 | 0.5586 times | Tue 20 October 2026 | 11.67 (-2.26%) | 12.00 | 11.50 - 12.00 | 0.8434 times | Mon 19 October 2026 | 11.94 (-7.15%) | 12.59 | 11.57 - 13.04 | 2.1699 times | Fri 16 October 2026 | 12.86 (-3.53%) | 12.95 | 12.61 - 13.78 | 1.891 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 9.28 and 11.41
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.67 (-10.64%) | 11.92 | 10.02 - 12.15 | 0.5929 times | Fri 23 October 2026 | 11.94 (-7.15%) | 12.59 | 11.50 - 13.04 | 0.5537 times | Fri 16 October 2026 | 12.86 (15.96%) | 11.29 | 10.02 - 13.78 | 1.0197 times | Fri 09 October 2026 | 11.09 (5.62%) | 10.66 | 10.38 - 13.45 | 1.2623 times | Fri 02 October 2026 | 10.50 (-8.7%) | 11.07 | 9.61 - 11.64 | 0.6451 times | Fri 25 September 2026 | 11.50 (7.48%) | 10.37 | 8.94 - 12.99 | 1.3779 times | Fri 18 September 2026 | 10.70 (104.2%) | 5.52 | 5.44 - 11.25 | 3.2254 times | Fri 11 September 2026 | 5.24 (-18.13%) | 6.29 | 4.91 - 6.69 | 0.6761 times | Fri 04 September 2026 | 6.40 (-15.34%) | 7.40 | 6.12 - 7.44 | 0.2418 times | Fri 28 August 2026 | 7.56 (20.96%) | 6.25 | 6.10 - 8.10 | 0.4051 times | Fri 21 August 2026 | 6.25 (-0.79%) | 6.35 | 5.76 - 6.43 | 0.1602 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 10.24 and 14.21
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.67 (5.96%) | 9.92 | 9.81 - 13.78 | 1.6438 times | Wed 30 September 2026 | 10.07 (47.22%) | 6.82 | 4.91 - 12.99 | 2.6488 times | Mon 31 August 2026 | 6.84 (8.06%) | 6.35 | 5.76 - 8.10 | 0.4351 times | Fri 31 July 2026 | 6.33 (-11.47%) | 7.08 | 5.64 - 7.25 | 0.4511 times | Tue 30 June 2026 | 7.15 (62.13%) | 4.43 | 4.23 - 8.20 | 1.4953 times | Fri 29 May 2026 | 4.41 (-11.62%) | 4.99 | 3.98 - 5.90 | 1.0262 times | Thu 30 April 2026 | 4.99 (107.05%) | 2.47 | 2.24 - 5.28 | 1.2563 times | Tue 31 March 2026 | 2.41 (-22.26%) | 2.96 | 1.95 - 3.19 | 0.193 times | Fri 27 February 2026 | 3.10 (14.81%) | 2.70 | 2.45 - 3.25 | 0.1839 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.6666 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 1.2467 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.01 |
| 50 day DMA | 9.62 |
| 100 day DMA | 7.97 |
| 150 day DMA | 6.62 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.23 | 11.54 |
| 12 day EMA | 11.37 | 11.5 | 11.66 |
| 20 day EMA | 11.27 | 11.33 | 11.41 |
| 35 day EMA | 10.45 | 10.44 | 10.43 |
| 50 day EMA | 9.48 | 9.43 | 9.38 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.32 | 11.63 |
| 12 day SMA | 11.75 | 11.85 | 11.95 |
| 20 day SMA | 11.77 | 11.76 | 11.74 |
| 35 day SMA | 11.01 | 10.86 | 10.7 |
| 50 day SMA | 9.62 | 9.53 | 9.44 |
| 100 day SMA | 7.97 | 7.91 | 7.84 |
| 150 day SMA | 6.62 | 6.56 | 6.51 |
| 200 day SMA | 5.64 | 5.6 | 5.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.