Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 2.45 and 2.65
| Daily Target 1 | 2.4 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.6 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.8 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.60 (-1.14%) | 2.62 | 2.50 - 2.70 | 0.5381 times | Mon 26 January 2026 | 2.63 (-4.01%) | 2.74 | 2.56 - 2.77 | 0.8554 times | Fri 23 January 2026 | 2.74 (0%) | 2.77 | 2.73 - 2.85 | 0.3926 times | Thu 22 January 2026 | 2.74 (-0.36%) | 2.75 | 2.72 - 2.86 | 0.5475 times | Wed 21 January 2026 | 2.75 (0%) | 2.74 | 2.65 - 2.85 | 0.6005 times | Tue 20 January 2026 | 2.75 (-1.43%) | 2.78 | 2.71 - 2.88 | 1.0419 times | Fri 16 January 2026 | 2.79 (-5.42%) | 2.92 | 2.75 - 2.96 | 1.4542 times | Thu 15 January 2026 | 2.95 (3.87%) | 2.84 | 2.84 - 3.02 | 1.0197 times | Wed 14 January 2026 | 2.84 (1.07%) | 2.66 | 2.65 - 3.16 | 1.9966 times | Tue 13 January 2026 | 2.81 (-6.02%) | 2.97 | 2.79 - 3.07 | 1.5535 times | Mon 12 January 2026 | 2.99 (-12.57%) | 3.18 | 2.94 - 3.33 | 3.0539 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 2.42 and 2.69
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.6233333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.60 (-5.11%) | 2.74 | 2.50 - 2.77 | 0.1906 times | Fri 23 January 2026 | 2.74 (-1.79%) | 2.78 | 2.65 - 2.88 | 0.3532 times | Fri 16 January 2026 | 2.79 (-18.42%) | 3.18 | 2.65 - 3.33 | 1.2416 times | Fri 09 January 2026 | 3.42 (-18.38%) | 4.31 | 3.32 - 4.50 | 1.1438 times | Fri 02 January 2026 | 4.19 (-4.56%) | 4.40 | 3.80 - 4.64 | 0.8351 times | Fri 26 December 2025 | 4.39 (8.93%) | 4.05 | 3.68 - 4.65 | 1.4275 times | Fri 19 December 2025 | 4.03 (15.14%) | 3.61 | 3.30 - 4.08 | 1.5324 times | Fri 12 December 2025 | 3.50 (17.45%) | 2.98 | 2.98 - 3.59 | 2.4341 times | Fri 05 December 2025 | 2.98 (17.79%) | 2.53 | 2.50 - 2.99 | 0.5973 times | Fri 28 November 2025 | 2.53 (3.69%) | 2.43 | 2.30 - 2.57 | 0.2444 times | Fri 21 November 2025 | 2.44 (-1.21%) | 2.50 | 2.30 - 2.57 | 0.3799 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 1.55 and 3.55
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.60 (-36.27%) | 4.16 | 2.50 - 4.50 | 0.2037 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 0.4303 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.1004 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 0.4423 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 8.4767 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0292 times | Thu 31 July 2025 | 1.53 (6.25%) | 1.45 | 1.19 - 1.63 | 0.058 times | Mon 30 June 2025 | 1.44 (0%) | 1.41 | 1.02 - 1.68 | 0.1556 times | Fri 30 May 2025 | 1.44 (-15.79%) | 1.80 | 1.42 - 2.49 | 0.0647 times | Wed 30 April 2025 | 1.71 (-10.94%) | 1.96 | 1.30 - 2.03 | 0.0391 times | Mon 31 March 2025 | 1.92 (-31.18%) | 2.79 | 1.78 - 2.79 | 0.0595 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.83 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.74 | 2.79 |
| 12 day EMA | 2.92 | 2.98 | 3.04 |
| 20 day EMA | 3.1 | 3.15 | 3.2 |
| 35 day EMA | 3.1 | 3.13 | 3.16 |
| 50 day EMA | 3.1 | 3.12 | 3.14 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.72 | 2.75 |
| 12 day SMA | 2.83 | 2.92 | 3.02 |
| 20 day SMA | 3.33 | 3.42 | 3.5 |
| 35 day SMA | 3.49 | 3.49 | 3.5 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.07 | 3.06 | 3.05 |
| 150 day SMA | 2.55 | 2.54 | 2.53 |
| 200 day SMA | 2.31 | 2.3 | 2.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.