VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding Strong Daily Stock price targets for VinceHolding VNCE are 1.53 and 1.64 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5633333333333 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.67 |
Daily price and volume Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.54 (2.67%) |
1.52 |
1.52 - 1.63 |
0.5307 times |
Thu 10 April 2025 |
1.50 (-6.83%) |
1.61 |
1.48 - 1.62 |
0.4536 times |
Wed 09 April 2025 |
1.61 (16.67%) |
1.34 |
1.30 - 1.66 |
1.5264 times |
Tue 08 April 2025 |
1.38 (-11.54%) |
1.61 |
1.30 - 1.61 |
1.5777 times |
Mon 07 April 2025 |
1.56 (-7.14%) |
1.63 |
1.55 - 1.65 |
0.5906 times |
Fri 04 April 2025 |
1.68 (-9.68%) |
1.80 |
1.63 - 1.82 |
0.9672 times |
Thu 03 April 2025 |
1.86 (-4.12%) |
1.88 |
1.76 - 1.89 |
1.1384 times |
Wed 02 April 2025 |
1.94 (-1.52%) |
1.97 |
1.76 - 1.98 |
0.7675 times |
Tue 01 April 2025 |
1.97 (2.6%) |
1.96 |
1.92 - 2.03 |
0.6619 times |
Mon 31 March 2025 |
1.92 (0%) |
1.78 |
1.78 - 1.98 |
1.786 times |
Fri 28 March 2025 |
1.92 (-6.34%) |
2.02 |
1.90 - 2.04 |
1.0043 times |
Weekly price and charts VinceHolding Strong weekly Stock price targets for VinceHolding VNCE are 1.24 and 1.6 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.5 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.54 (-8.33%) |
1.63 |
1.30 - 1.66 |
0.4986 times |
Fri 04 April 2025 |
1.68 (-12.5%) |
1.78 |
1.63 - 2.03 |
0.567 times |
Fri 28 March 2025 |
1.92 (-3.03%) |
1.98 |
1.86 - 2.06 |
0.3998 times |
Fri 21 March 2025 |
1.98 (-3.88%) |
2.02 |
1.90 - 2.17 |
0.5223 times |
Fri 14 March 2025 |
2.06 (-9.65%) |
2.22 |
2.01 - 2.35 |
0.8273 times |
Fri 07 March 2025 |
2.28 (-18.28%) |
2.79 |
2.21 - 2.79 |
0.4383 times |
Fri 28 February 2025 |
2.79 (7.72%) |
2.49 |
2.48 - 2.96 |
0.6689 times |
Fri 21 February 2025 |
2.59 (-14.8%) |
2.99 |
2.50 - 3.04 |
0.9239 times |
Fri 14 February 2025 |
3.04 (-10.06%) |
3.38 |
2.70 - 3.38 |
1.6159 times |
Fri 07 February 2025 |
3.38 (-4.25%) |
3.42 |
3.16 - 3.60 |
3.538 times |
Fri 31 January 2025 |
3.53 (7.95%) |
3.25 |
3.15 - 3.77 |
5.9508 times |
Monthly price and charts VinceHolding Strong monthly Stock price targets for VinceHolding VNCE are 1.06 and 1.79 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.6233333333333 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.54 (-19.79%) |
1.96 |
1.30 - 2.03 |
0.018 times |
Mon 31 March 2025 |
1.92 (-31.18%) |
2.79 |
1.78 - 2.79 |
0.049 times |
Fri 28 February 2025 |
2.79 (-20.96%) |
3.42 |
2.48 - 3.60 |
0.1389 times |
Fri 31 January 2025 |
3.53 (-3.02%) |
3.84 |
2.10 - 5.57 |
9.176 times |
Tue 31 December 2024 |
3.64 (116.67%) |
1.63 |
1.35 - 6.89 |
0.4891 times |
Tue 26 November 2024 |
1.68 (-6.67%) |
1.80 |
1.67 - 2.01 |
0.0102 times |
Thu 31 October 2024 |
1.80 (-2.7%) |
1.86 |
1.71 - 2.20 |
0.0161 times |
Mon 30 September 2024 |
1.85 (0%) |
1.80 |
1.70 - 2.46 |
0.0291 times |
Fri 30 August 2024 |
1.85 (10.78%) |
1.77 |
1.27 - 1.94 |
0.0132 times |
Wed 31 July 2024 |
1.67 (21.01%) |
1.39 |
1.30 - 1.85 |
0.0603 times |
Fri 28 June 2024 |
1.38 (-31%) |
1.85 |
1.28 - 2.02 |
0.0429 times |
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.74 | | 20 day DMA | 1.86 | | 35 day DMA | 2.14 | | 50 day DMA | 2.47 | | 100 day DMA | 2.66 | | 150 day DMA | 2.41 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.58 | 1.62 | | 12 day EMA | 1.71 | 1.74 | 1.78 | | 20 day EMA | 1.87 | 1.9 | 1.94 | | 35 day EMA | 2.15 | 2.19 | 2.23 | | 50 day EMA | 2.44 | 2.48 | 2.52 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.55 | 1.62 | | 12 day SMA | 1.74 | 1.78 | 1.82 | | 20 day SMA | 1.86 | 1.88 | 1.92 | | 35 day SMA | 2.14 | 2.18 | 2.22 | | 50 day SMA | 2.47 | 2.51 | 2.55 | | 100 day SMA | 2.66 | 2.67 | 2.67 | | 150 day SMA | 2.41 | 2.41 | 2.41 | | 200 day SMA | 2.19 | 2.19 | 2.19 |
|
|
