VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding Strong Daily Stock price targets for VinceHolding VNCE are 1.41 and 1.47 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.46 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.52 |
Daily price and volume Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.44 (-4%) |
1.50 |
1.44 - 1.50 |
0.3045 times |
Thu 29 May 2025 |
1.50 (-0.66%) |
1.51 |
1.48 - 1.54 |
1.6964 times |
Wed 28 May 2025 |
1.51 (-1.95%) |
1.53 |
1.47 - 1.56 |
2.0183 times |
Tue 27 May 2025 |
1.54 (4.76%) |
1.49 |
1.42 - 1.54 |
0.7569 times |
Fri 23 May 2025 |
1.47 (-7.55%) |
1.57 |
1.42 - 1.64 |
1.3832 times |
Thu 22 May 2025 |
1.59 (0.63%) |
1.56 |
1.56 - 1.62 |
0.2001 times |
Wed 21 May 2025 |
1.58 (-5.95%) |
1.65 |
1.58 - 1.70 |
0.6916 times |
Tue 20 May 2025 |
1.68 (1.2%) |
1.69 |
1.65 - 1.70 |
0.622 times |
Mon 19 May 2025 |
1.66 (-3.49%) |
1.66 |
1.66 - 1.70 |
1.157 times |
Fri 16 May 2025 |
1.72 (1.18%) |
1.68 |
1.68 - 1.78 |
1.1701 times |
Thu 15 May 2025 |
1.70 (3.03%) |
1.66 |
1.66 - 1.75 |
0.9787 times |
Weekly price and charts VinceHolding Strong weekly Stock price targets for VinceHolding VNCE are 1.36 and 1.5 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4733333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.44 (-2.04%) |
1.49 |
1.42 - 1.56 |
0.8854 times |
Fri 23 May 2025 |
1.47 (-14.53%) |
1.66 |
1.42 - 1.70 |
0.7516 times |
Fri 16 May 2025 |
1.72 (4.24%) |
1.65 |
1.55 - 1.82 |
1.2991 times |
Fri 09 May 2025 |
1.65 (-26.67%) |
2.25 |
1.56 - 2.34 |
2.0765 times |
Fri 02 May 2025 |
2.25 (20.97%) |
1.76 |
1.69 - 2.49 |
2.3458 times |
Fri 25 April 2025 |
1.86 (17.72%) |
1.58 |
1.53 - 1.88 |
0.6637 times |
Thu 17 April 2025 |
1.58 (4.64%) |
1.67 |
1.51 - 1.73 |
0.0567 times |
Wed 16 April 2025 |
1.51 (0%) |
1.67 |
1.51 - 1.73 |
0.1189 times |
Wed 16 April 2025 |
1.51 (-1.95%) |
1.61 |
1.51 - 1.75 |
0.4798 times |
Fri 11 April 2025 |
1.54 (-8.33%) |
1.63 |
1.30 - 1.66 |
1.3225 times |
Fri 04 April 2025 |
1.68 (-12.5%) |
1.78 |
1.63 - 2.03 |
1.5039 times |
Monthly price and charts VinceHolding Strong monthly Stock price targets for VinceHolding VNCE are 0.9 and 1.97 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.7833333333333 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.44 (-15.79%) |
1.80 |
1.42 - 2.49 |
0.0532 times |
Wed 30 April 2025 |
1.71 (-10.94%) |
1.96 |
1.30 - 2.03 |
0.0321 times |
Mon 31 March 2025 |
1.92 (-31.18%) |
2.79 |
1.78 - 2.79 |
0.0489 times |
Fri 28 February 2025 |
2.79 (-20.96%) |
3.42 |
2.48 - 3.60 |
0.1388 times |
Fri 31 January 2025 |
3.53 (-3.02%) |
3.84 |
2.10 - 5.57 |
9.1696 times |
Tue 31 December 2024 |
3.64 (116.67%) |
1.63 |
1.35 - 6.89 |
0.4887 times |
Tue 26 November 2024 |
1.68 (-6.67%) |
1.80 |
1.67 - 2.01 |
0.0102 times |
Thu 31 October 2024 |
1.80 (-2.7%) |
1.86 |
1.71 - 2.20 |
0.0161 times |
Mon 30 September 2024 |
1.85 (0%) |
1.80 |
1.70 - 2.46 |
0.0291 times |
Fri 30 August 2024 |
1.85 (10.78%) |
1.77 |
1.27 - 1.94 |
0.0132 times |
Wed 31 July 2024 |
1.67 (21.01%) |
1.39 |
1.30 - 1.85 |
0.0603 times |
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.59 | | 20 day DMA | 1.67 | | 35 day DMA | 1.67 | | 50 day DMA | 1.71 | | 100 day DMA | 2.39 | | 150 day DMA | 2.36 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.53 | 1.55 | | 12 day EMA | 1.56 | 1.58 | 1.6 | | 20 day EMA | 1.62 | 1.64 | 1.66 | | 35 day EMA | 1.68 | 1.69 | 1.7 | | 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.52 | 1.54 | | 12 day SMA | 1.59 | 1.61 | 1.62 | | 20 day SMA | 1.67 | 1.7 | 1.71 | | 35 day SMA | 1.67 | 1.67 | 1.68 | | 50 day SMA | 1.71 | 1.73 | 1.74 | | 100 day SMA | 2.39 | 2.42 | 2.45 | | 150 day SMA | 2.36 | 2.36 | 2.36 | | 200 day SMA | 2.22 | 2.22 | 2.22 |
|
|
