VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong Daily Stock price targets for VinceHolding VNCE are 2.28 and 2.4

Daily Target 12.26
Daily Target 22.3
Daily Target 32.38
Daily Target 42.42
Daily Target 52.5

Daily price and volume Vince Holding

Date Closing Open Range Volume
Tue 17 March 2026 2.34 (-2.5%) 2.38 2.34 - 2.46 0.6063 times
Mon 16 March 2026 2.40 (-4%) 2.50 2.38 - 2.54 1.2764 times
Fri 13 March 2026 2.50 (2.04%) 2.50 2.44 - 2.57 1.2027 times
Thu 12 March 2026 2.45 (0%) 2.44 2.43 - 2.64 1.0113 times
Wed 11 March 2026 2.45 (-5.77%) 2.50 2.45 - 2.64 0.4934 times
Mon 09 March 2026 2.60 (-2.99%) 2.65 2.43 - 2.71 2.7123 times
Fri 06 March 2026 2.68 (-3.6%) 2.72 2.66 - 2.76 0.7707 times
Thu 05 March 2026 2.78 (-3.14%) 2.82 2.74 - 2.94 0.6873 times
Wed 04 March 2026 2.87 (1.06%) 2.87 2.87 - 2.95 0.3093 times
Tue 03 March 2026 2.84 (-4.7%) 2.88 2.76 - 2.92 0.9303 times
Mon 02 March 2026 2.98 (-3.87%) 2.96 2.87 - 3.19 1.5734 times

Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 2.24 and 2.44

Weekly Target 12.21
Weekly Target 22.27
Weekly Target 32.4066666666667
Weekly Target 42.47
Weekly Target 52.61

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Tue 17 March 2026 2.34 (-6.4%) 2.50 2.34 - 2.54 0.3622 times
Fri 13 March 2026 2.50 (-6.72%) 2.65 2.43 - 2.71 1.0426 times
Fri 06 March 2026 2.68 (-13.55%) 2.96 2.66 - 3.19 0.8216 times
Fri 27 February 2026 3.10 (4.73%) 2.95 2.70 - 3.25 1.2126 times
Fri 20 February 2026 2.96 (14.73%) 2.51 2.51 - 2.97 1.0681 times
Fri 13 February 2026 2.58 (0%) 2.53 2.45 - 2.58 0.1214 times
Fri 13 February 2026 2.58 (0%) 2.65 2.45 - 2.69 0.7008 times
Fri 06 February 2026 2.58 (-4.44%) 2.70 2.52 - 2.84 0.8391 times
Fri 30 January 2026 2.70 (-1.46%) 2.74 2.43 - 3.10 2.4059 times
Fri 23 January 2026 2.74 (-1.79%) 2.78 2.65 - 2.88 1.4256 times
Fri 16 January 2026 2.79 (-18.42%) 3.18 2.65 - 3.33 5.0111 times

weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 1.92 and 2.77

Monthly Target 11.77
Monthly Target 22.06
Monthly Target 32.6233333333333
Monthly Target 42.91
Monthly Target 53.47

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Tue 17 March 2026 2.34 (-24.52%) 2.96 2.34 - 3.19 0.0358 times
Fri 27 February 2026 3.10 (14.81%) 2.70 2.45 - 3.25 0.0633 times
Fri 30 January 2026 2.70 (-33.82%) 4.16 2.43 - 4.50 0.2296 times
Wed 31 December 2025 4.08 (61.26%) 2.53 2.50 - 4.65 0.4294 times
Fri 28 November 2025 2.53 (-11.23%) 2.82 2.28 - 2.88 0.1002 times
Fri 31 October 2025 2.85 (-14.67%) 3.35 2.62 - 3.51 0.4414 times
Tue 30 September 2025 3.34 (135.21%) 1.42 1.39 - 4.20 8.4581 times
Fri 29 August 2025 1.42 (-7.19%) 1.53 1.28 - 1.63 0.0291 times
Thu 31 July 2025 1.53 (6.25%) 1.45 1.19 - 1.63 0.0579 times
Mon 30 June 2025 1.44 (0%) 1.41 1.02 - 1.68 0.1553 times
Fri 30 May 2025 1.44 (-15.79%) 1.80 1.42 - 2.49 0.0645 times

monthly chart VinceHolding

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.67
20 day DMA 2.74
35 day DMA 2.7
50 day DMA 2.83
100 day DMA 2.97
150 day DMA 2.81
200 day DMA 2.48

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.52.55
12 day EMA2.592.632.67
20 day EMA2.672.712.74
35 day EMA2.82.832.86
50 day EMA2.912.932.95

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.482.54
12 day SMA2.672.742.79
20 day SMA2.742.752.76
35 day SMA2.72.712.72
50 day SMA2.832.872.91
100 day SMA2.972.972.98
150 day SMA2.812.812.8
200 day SMA2.482.482.47
Back to top | Use Dark Theme