Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 9.69 and 12.27
| Daily Target 1 | 7.63 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.79 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.70 (8.96%) | 9.65 | 8.67 - 11.25 | 0.9346 times | Thu 17 September 2026 | 9.82 (13.92%) | 8.74 | 8.72 - 9.99 | 0.9314 times | Wed 16 September 2026 | 8.62 (2.13%) | 8.38 | 8.23 - 8.84 | 0.5934 times | Tue 15 September 2026 | 8.44 (10.33%) | 7.66 | 7.50 - 8.60 | 1.1424 times | Mon 14 September 2026 | 7.65 (45.99%) | 5.52 | 5.44 - 7.70 | 4.599 times | Fri 11 September 2026 | 5.24 (4.17%) | 5.09 | 4.91 - 5.57 | 0.4786 times | Thu 10 September 2026 | 5.03 (-21.16%) | 6.21 | 4.95 - 6.21 | 0.8551 times | Wed 09 September 2026 | 6.38 (-2%) | 6.38 | 6.15 - 6.53 | 0.25 times | Tue 08 September 2026 | 6.51 (1.72%) | 6.29 | 6.04 - 6.69 | 0.1354 times | Fri 04 September 2026 | 6.40 (1.91%) | 6.39 | 6.12 - 6.47 | 0.0802 times | Thu 03 September 2026 | 6.28 (0.64%) | 6.35 | 6.23 - 6.42 | 0.1158 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 8.07 and 13.88
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.70 (104.2%) | 5.52 | 5.44 - 11.25 | 5.9322 times | Fri 11 September 2026 | 5.24 (-18.13%) | 6.29 | 4.91 - 6.69 | 1.2434 times | Fri 04 September 2026 | 6.40 (-15.34%) | 7.40 | 6.12 - 7.44 | 0.4448 times | Fri 28 August 2026 | 7.56 (20.96%) | 6.25 | 6.10 - 8.10 | 0.7451 times | Fri 21 August 2026 | 6.25 (-0.79%) | 6.35 | 5.76 - 6.43 | 0.2947 times | Fri 14 August 2026 | 6.30 (-6.8%) | 6.69 | 5.79 - 6.74 | 0.297 times | Fri 07 August 2026 | 6.76 (6.79%) | 6.35 | 6.14 - 7.18 | 0.3123 times | Fri 31 July 2026 | 6.33 (6.57%) | 5.84 | 5.64 - 6.44 | 0.3036 times | Fri 24 July 2026 | 5.94 (0%) | 5.98 | 5.87 - 6.17 | 0.0618 times | Fri 24 July 2026 | 5.94 (-7.76%) | 6.45 | 5.87 - 6.81 | 0.3651 times | Fri 17 July 2026 | 6.44 (1.9%) | 6.23 | 6.07 - 6.89 | 0.4266 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 7.81 and 14.15
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.70 (56.43%) | 6.82 | 4.91 - 11.25 | 2.0888 times | Mon 31 August 2026 | 6.84 (8.06%) | 6.35 | 5.76 - 8.10 | 0.495 times | Fri 31 July 2026 | 6.33 (-11.47%) | 7.08 | 5.64 - 7.25 | 0.5132 times | Tue 30 June 2026 | 7.15 (62.13%) | 4.43 | 4.23 - 8.20 | 1.7011 times | Fri 29 May 2026 | 4.41 (-11.62%) | 4.99 | 3.98 - 5.90 | 1.1674 times | Thu 30 April 2026 | 4.99 (107.05%) | 2.47 | 2.24 - 5.28 | 1.4292 times | Tue 31 March 2026 | 2.41 (-22.26%) | 2.96 | 1.95 - 3.19 | 0.2196 times | Fri 27 February 2026 | 3.10 (14.81%) | 2.70 | 2.45 - 3.25 | 0.2092 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.7583 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 1.4182 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.3308 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.59 |
| 100 day DMA | 5.93 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 8.33 | 7.58 |
| 12 day EMA | 7.92 | 7.41 | 6.97 |
| 20 day EMA | 7.41 | 7.06 | 6.77 |
| 35 day EMA | 7.02 | 6.8 | 6.62 |
| 50 day EMA | 6.85 | 6.69 | 6.56 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 7.95 | 7 |
| 12 day SMA | 7.28 | 6.93 | 6.68 |
| 20 day SMA | 7.05 | 6.81 | 6.62 |
| 35 day SMA | 6.74 | 6.61 | 6.51 |
| 50 day SMA | 6.59 | 6.51 | 6.44 |
| 100 day SMA | 5.93 | 5.87 | 5.81 |
| 150 day SMA | 4.88 | 4.82 | 4.78 |
| 200 day SMA | 4.47 | 4.43 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.