Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 6.32 and 7.65
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.72 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.10 (-0.28%) | 7.25 | 6.87 - 8.20 | 1.1619 times | Wed 17 June 2026 | 7.12 (2.45%) | 6.95 | 6.65 - 7.65 | 1.2999 times | Tue 16 June 2026 | 6.95 (38.72%) | 4.99 | 4.96 - 7.20 | 4.207 times | Mon 15 June 2026 | 5.01 (3.94%) | 4.95 | 4.82 - 5.55 | 1.1663 times | Fri 12 June 2026 | 4.82 (0.63%) | 4.78 | 4.75 - 5.27 | 0.6502 times | Thu 11 June 2026 | 4.79 (9.86%) | 4.35 | 4.35 - 4.80 | 0.3918 times | Wed 10 June 2026 | 4.36 (-1.8%) | 4.38 | 4.25 - 4.48 | 0.1686 times | Tue 09 June 2026 | 4.44 (-4.93%) | 4.79 | 4.33 - 4.79 | 0.2982 times | Mon 08 June 2026 | 4.67 (6.38%) | 4.49 | 4.46 - 4.91 | 0.5382 times | Fri 05 June 2026 | 4.39 (-2.23%) | 4.41 | 4.30 - 4.45 | 0.1179 times | Thu 04 June 2026 | 4.49 (3.22%) | 4.31 | 4.23 - 4.50 | 0.1531 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 5.96 and 9.34
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.10 (47.3%) | 4.95 | 4.82 - 8.20 | 2.6068 times | Fri 12 June 2026 | 4.82 (9.79%) | 4.49 | 4.25 - 5.27 | 0.681 times | Fri 05 June 2026 | 4.39 (-0.45%) | 4.43 | 4.23 - 4.65 | 0.3314 times | Fri 29 May 2026 | 4.41 (4.75%) | 4.17 | 4.11 - 4.50 | 0.3183 times | Fri 22 May 2026 | 4.21 (-1.17%) | 4.16 | 3.98 - 4.51 | 0.4444 times | Fri 15 May 2026 | 4.26 (-8.19%) | 4.64 | 4.00 - 4.71 | 0.7763 times | Fri 08 May 2026 | 4.64 (-6.83%) | 5.84 | 4.28 - 5.90 | 0.7552 times | Wed 06 May 2026 | 4.98 (1.43%) | 4.86 | 4.76 - 5.90 | 0.9562 times | Fri 01 May 2026 | 4.91 (2.29%) | 4.70 | 4.46 - 5.28 | 0.9972 times | Fri 24 April 2026 | 4.80 (41.18%) | 3.79 | 3.73 - 5.00 | 2.1331 times | Fri 17 April 2026 | 3.40 (34.39%) | 2.53 | 2.24 - 3.49 | 1.0836 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 5.67 and 9.64
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.10 (61%) | 4.43 | 4.23 - 8.20 | 0.3408 times | Fri 29 May 2026 | 4.41 (-11.62%) | 4.99 | 3.98 - 5.90 | 0.3229 times | Thu 30 April 2026 | 4.99 (107.05%) | 2.47 | 2.24 - 5.28 | 0.3952 times | Tue 31 March 2026 | 2.41 (-22.26%) | 2.96 | 1.95 - 3.19 | 0.0607 times | Fri 27 February 2026 | 3.10 (14.81%) | 2.70 | 2.45 - 3.25 | 0.0579 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.2097 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 0.3922 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.0915 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 0.4032 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 7.7259 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0266 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 5.21 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.49 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.04 | 5.5 |
| 12 day EMA | 5.57 | 5.29 | 4.96 |
| 20 day EMA | 5.17 | 4.97 | 4.74 |
| 35 day EMA | 4.74 | 4.6 | 4.45 |
| 50 day EMA | 4.5 | 4.39 | 4.28 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 5.74 | 5.19 |
| 12 day SMA | 5.21 | 5 | 4.78 |
| 20 day SMA | 4.85 | 4.71 | 4.57 |
| 35 day SMA | 4.75 | 4.69 | 4.61 |
| 50 day SMA | 4.49 | 4.4 | 4.31 |
| 100 day SMA | 3.54 | 3.5 | 3.45 |
| 150 day SMA | 3.43 | 3.4 | 3.37 |
| 200 day SMA | 3.29 | 3.26 | 3.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.