VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding Strong Daily Stock price targets for VinceHolding VNCE are 2.41 and 2.64 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5933333333333 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.82 |
Daily price and volume Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.55 (-3.04%) |
2.60 |
2.50 - 2.73 |
0.0288 times |
Tue 16 September 2025 |
2.63 (-6.07%) |
2.86 |
2.37 - 2.86 |
0.0374 times |
Mon 15 September 2025 |
2.80 (5.66%) |
2.54 |
2.53 - 2.83 |
0.0833 times |
Fri 12 September 2025 |
2.65 (-15.61%) |
3.22 |
2.59 - 3.30 |
0.259 times |
Thu 11 September 2025 |
3.14 (89.16%) |
3.53 |
2.93 - 4.20 |
8.2088 times |
Wed 10 September 2025 |
1.66 (10.67%) |
1.54 |
1.47 - 1.66 |
1.3712 times |
Tue 09 September 2025 |
1.50 (1.35%) |
1.50 |
1.48 - 1.51 |
0.0037 times |
Mon 08 September 2025 |
1.48 (-1.99%) |
1.49 |
1.46 - 1.51 |
0.0038 times |
Fri 05 September 2025 |
1.51 (-1.95%) |
1.55 |
1.50 - 1.56 |
0.0025 times |
Thu 04 September 2025 |
1.54 (1.99%) |
1.55 |
1.51 - 1.57 |
0.0015 times |
Wed 03 September 2025 |
1.51 (0%) |
1.51 |
1.50 - 1.53 |
0.0007 times |
Weekly price and charts VinceHolding Strong weekly Stock price targets for VinceHolding VNCE are 2.46 and 2.95 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.5933333333333 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.55 (-3.77%) |
2.54 |
2.37 - 2.86 |
0.1485 times |
Fri 12 September 2025 |
2.65 (75.5%) |
1.49 |
1.46 - 4.20 |
9.7795 times |
Fri 05 September 2025 |
1.51 (6.34%) |
1.42 |
1.39 - 1.57 |
0.0068 times |
Fri 29 August 2025 |
1.42 (0%) |
1.48 |
1.42 - 1.48 |
0.0017 times |
Fri 29 August 2025 |
1.42 (-6.58%) |
1.53 |
1.40 - 1.53 |
0.009 times |
Fri 22 August 2025 |
1.52 (4.83%) |
1.42 |
1.42 - 1.58 |
0.0058 times |
Fri 15 August 2025 |
1.45 (-7.64%) |
1.57 |
1.28 - 1.63 |
0.0099 times |
Fri 08 August 2025 |
1.57 (3.29%) |
1.56 |
1.45 - 1.62 |
0.0079 times |
Fri 01 August 2025 |
1.52 (-1.3%) |
1.54 |
1.41 - 1.61 |
0.0138 times |
Fri 25 July 2025 |
1.54 (4.76%) |
1.47 |
1.44 - 1.60 |
0.0171 times |
Fri 18 July 2025 |
1.47 (-6.37%) |
1.55 |
1.19 - 1.61 |
0.0227 times |
Monthly price and charts VinceHolding Strong monthly Stock price targets for VinceHolding VNCE are 1.97 and 4.78 | Monthly Target 1 | -0.1 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 2.7133333333333 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.55 (79.58%) |
1.42 |
1.39 - 4.20 |
3.9378 times |
Fri 29 August 2025 |
1.42 (-7.19%) |
1.53 |
1.28 - 1.63 |
0.0144 times |
Thu 31 July 2025 |
1.53 (6.25%) |
1.45 |
1.19 - 1.63 |
0.0286 times |
Mon 30 June 2025 |
1.44 (0%) |
1.41 |
1.02 - 1.68 |
0.0766 times |
Fri 30 May 2025 |
1.44 (-15.79%) |
1.80 |
1.42 - 2.49 |
0.0318 times |
Wed 30 April 2025 |
1.71 (-10.94%) |
1.96 |
1.30 - 2.03 |
0.0192 times |
Mon 31 March 2025 |
1.92 (-31.18%) |
2.79 |
1.78 - 2.79 |
0.0293 times |
Fri 28 February 2025 |
2.79 (-20.96%) |
3.42 |
2.48 - 3.60 |
0.0831 times |
Fri 31 January 2025 |
3.53 (-3.02%) |
3.84 |
2.10 - 5.57 |
5.4868 times |
Tue 31 December 2024 |
3.64 (116.67%) |
1.63 |
1.35 - 6.89 |
0.2924 times |
Tue 26 November 2024 |
1.68 (-6.67%) |
1.80 |
1.67 - 2.01 |
0.0061 times |
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.04 | | 20 day DMA | 1.81 | | 35 day DMA | 1.69 | | 50 day DMA | 1.64 | | 100 day DMA | 1.61 | | 150 day DMA | 1.79 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.51 | 2.45 | | 12 day EMA | 2.2 | 2.14 | 2.05 | | 20 day EMA | 1.98 | 1.92 | 1.85 | | 35 day EMA | 1.81 | 1.77 | 1.72 | | 50 day EMA | 1.73 | 1.7 | 1.66 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.58 | 2.35 | | 12 day SMA | 2.04 | 1.95 | 1.85 | | 20 day SMA | 1.81 | 1.75 | 1.69 | | 35 day SMA | 1.69 | 1.66 | 1.63 | | 50 day SMA | 1.64 | 1.62 | 1.6 | | 100 day SMA | 1.61 | 1.6 | 1.59 | | 150 day SMA | 1.79 | 1.8 | 1.8 | | 200 day SMA | 2.13 | 2.12 | 2.12 |
|
|
