VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFA are 87.87 and 88.41 | Daily Target 1 | 87.75 | | Daily Target 2 | 87.99 | | Daily Target 3 | 88.286666666667 | | Daily Target 4 | 88.53 | | Daily Target 5 | 88.83 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
88.24 (-0.35%) |
88.39 |
88.04 - 88.58 |
1.9374 times |
Tue 18 November 2025 |
88.55 (0.03%) |
88.22 |
88.13 - 88.90 |
0.6408 times |
Mon 17 November 2025 |
88.52 (-1.21%) |
89.48 |
88.39 - 89.55 |
0.6706 times |
Fri 14 November 2025 |
89.60 (-0.24%) |
89.27 |
89.24 - 89.96 |
0.7303 times |
Thu 13 November 2025 |
89.82 (-1.18%) |
90.68 |
89.78 - 90.78 |
1.1177 times |
Wed 12 November 2025 |
90.89 (0.29%) |
90.99 |
90.89 - 91.16 |
1.1773 times |
Tue 11 November 2025 |
90.63 (0.47%) |
90.16 |
90.16 - 90.73 |
0.611 times |
Mon 10 November 2025 |
90.21 (0.55%) |
90.08 |
89.54 - 90.23 |
1.4903 times |
Fri 07 November 2025 |
89.72 (0.78%) |
88.76 |
88.76 - 89.72 |
1.0879 times |
Thu 06 November 2025 |
89.03 (-0.66%) |
89.51 |
89.03 - 89.55 |
0.5365 times |
Wed 05 November 2025 |
89.62 (0.44%) |
88.93 |
88.93 - 89.83 |
1.0581 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFA are 87.39 and 88.9 | Weekly Target 1 | 87.1 | | Weekly Target 2 | 87.67 | | Weekly Target 3 | 88.61 | | Weekly Target 4 | 89.18 | | Weekly Target 5 | 90.12 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
88.24 (-1.52%) |
89.48 |
88.04 - 89.55 |
0.8677 times |
Fri 14 November 2025 |
89.60 (-0.13%) |
90.08 |
89.24 - 91.16 |
1.3692 times |
Fri 07 November 2025 |
89.72 (-0.18%) |
88.93 |
88.76 - 89.83 |
1.1821 times |
Fri 31 October 2025 |
89.88 (0%) |
89.41 |
89.41 - 89.88 |
0.3105 times |
Fri 31 October 2025 |
89.88 (-1.26%) |
91.37 |
89.33 - 91.38 |
1.2936 times |
Fri 24 October 2025 |
91.03 (1.44%) |
90.28 |
90.28 - 91.41 |
1.0149 times |
Fri 17 October 2025 |
89.74 (1.16%) |
89.29 |
88.81 - 90.74 |
0.7204 times |
Fri 10 October 2025 |
88.71 (-2.91%) |
91.55 |
88.71 - 91.62 |
0.9473 times |
Fri 03 October 2025 |
91.37 (0.95%) |
90.75 |
90.39 - 91.75 |
0.9809 times |
Fri 26 September 2025 |
90.51 (0.06%) |
90.12 |
89.40 - 90.79 |
1.3135 times |
Fri 19 September 2025 |
90.46 (-0.13%) |
90.62 |
89.84 - 90.95 |
1.9583 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFA are 86.58 and 89.7 | Monthly Target 1 | 86.03 | | Monthly Target 2 | 87.13 | | Monthly Target 3 | 89.146666666667 | | Monthly Target 4 | 90.25 | | Monthly Target 5 | 92.27 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
88.24 (-1.82%) |
88.93 |
88.04 - 91.16 |
0.4995 times |
Fri 31 October 2025 |
89.88 (-1.21%) |
90.86 |
88.71 - 91.75 |
0.7126 times |
Tue 30 September 2025 |
90.98 (0.72%) |
89.56 |
89.38 - 91.22 |
0.8153 times |
Fri 29 August 2025 |
90.33 (2.24%) |
87.74 |
86.99 - 91.18 |
1.0008 times |
Thu 31 July 2025 |
88.35 (0.44%) |
88.13 |
87.00 - 90.13 |
1.3216 times |
Mon 30 June 2025 |
87.96 (2.75%) |
85.37 |
84.73 - 87.96 |
0.742 times |
Fri 30 May 2025 |
85.61 (4.03%) |
82.43 |
82.19 - 87.34 |
0.8653 times |
Wed 30 April 2025 |
82.29 (-2.55%) |
84.49 |
73.98 - 85.42 |
1.1774 times |
Mon 31 March 2025 |
84.44 (-3.53%) |
87.84 |
81.63 - 87.94 |
1.6665 times |
Fri 28 February 2025 |
87.53 (-0.86%) |
86.96 |
86.17 - 88.70 |
1.1991 times |
Fri 31 January 2025 |
88.29 (3.98%) |
85.33 |
83.71 - 89.09 |
1.5514 times |
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value | | 5 day DMA | 88.95 | | 12 day DMA | 89.51 | | 20 day DMA | 89.85 | | 35 day DMA | 90.09 | | 50 day DMA | 90.2 | | 100 day DMA | 89.76 | | 150 day DMA | 88.06 | | 200 day DMA | 87.11 | EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.87 | 89.18 | 89.49 | | 12 day EMA | 89.39 | 89.6 | 89.79 | | 20 day EMA | 89.65 | 89.8 | 89.93 | | 35 day EMA | 89.91 | 90.01 | 90.1 | | 50 day EMA | 90.07 | 90.14 | 90.21 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.95 | 89.48 | 89.89 | | 12 day SMA | 89.51 | 89.64 | 89.75 | | 20 day SMA | 89.85 | 89.96 | 90.08 | | 35 day SMA | 90.09 | 90.16 | 90.23 | | 50 day SMA | 90.2 | 90.24 | 90.27 | | 100 day SMA | 89.76 | 89.76 | 89.75 | | 150 day SMA | 88.06 | 88 | 87.93 | | 200 day SMA | 87.11 | 87.11 | 87.11 |
|
|
