Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 93.87 and 94.12
| Daily Target 1 | 93.81 |
| Daily Target 2 | 93.93 |
| Daily Target 3 | 94.056666666667 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 94.31 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.06 (-0.02%) | 94.10 | 93.93 - 94.18 | 0.7037 times | Mon 26 January 2026 | 94.08 (0.41%) | 93.96 | 93.96 - 94.29 | 0.4881 times | Fri 23 January 2026 | 93.70 (-0.54%) | 94.01 | 93.49 - 94.06 | 2.7582 times | Thu 22 January 2026 | 94.21 (0.14%) | 94.43 | 94.15 - 94.57 | 0.6583 times | Wed 21 January 2026 | 94.08 (1.39%) | 93.23 | 93.23 - 94.33 | 1.2259 times | Tue 20 January 2026 | 92.79 (-1.43%) | 93.13 | 92.63 - 93.52 | 0.5562 times | Fri 16 January 2026 | 94.14 (-0.16%) | 94.21 | 94.05 - 94.33 | 0.681 times | Thu 15 January 2026 | 94.29 (0.54%) | 94.09 | 94.09 - 94.55 | 1.328 times | Wed 14 January 2026 | 93.78 (0.32%) | 93.60 | 93.43 - 93.78 | 0.8173 times | Tue 13 January 2026 | 93.48 (-0.06%) | 93.81 | 93.32 - 93.83 | 0.7832 times | Mon 12 January 2026 | 93.54 (0.02%) | 93.16 | 93.16 - 93.64 | 2.4518 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 94 and 94.36
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 94.093333333333 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.06 (0.38%) | 93.96 | 93.93 - 94.29 | 0.3501 times | Fri 23 January 2026 | 93.70 (-0.47%) | 93.13 | 92.63 - 94.57 | 1.5272 times | Fri 16 January 2026 | 94.14 (0.66%) | 93.16 | 93.16 - 94.55 | 1.7806 times | Fri 09 January 2026 | 93.52 (2.31%) | 91.54 | 91.54 - 93.77 | 1.1337 times | Fri 02 January 2026 | 91.41 (-0.77%) | 91.91 | 90.71 - 92.19 | 0.6702 times | Fri 26 December 2025 | 92.12 (1.02%) | 91.38 | 91.38 - 92.18 | 0.7969 times | Fri 19 December 2025 | 91.19 (-0.31%) | 91.92 | 90.64 - 91.92 | 1.3805 times | Fri 12 December 2025 | 91.47 (0.32%) | 91.11 | 90.37 - 92.22 | 1.1004 times | Fri 05 December 2025 | 91.18 (-0.23%) | 90.63 | 90.42 - 91.42 | 0.8369 times | Fri 28 November 2025 | 91.39 (2.95%) | 88.65 | 88.65 - 91.48 | 0.4235 times | Fri 21 November 2025 | 88.77 (-0.93%) | 89.48 | 87.20 - 89.55 | 1.1771 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 92.39 and 96.25
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 93.113333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.06 (3.35%) | 91.21 | 90.71 - 94.57 | 0.9725 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.892 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7278 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.7956 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.9102 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.1173 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.4756 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.8284 times | Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.966 times | Wed 30 April 2025 | 82.29 (-2.55%) | 84.49 | 73.98 - 85.42 | 1.3145 times | Mon 31 March 2025 | 84.44 (-3.53%) | 87.84 | 81.63 - 87.94 | 1.8606 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 94.03 |
| 12 day DMA | 93.81 |
| 20 day DMA | 93.14 |
| 35 day DMA | 92.37 |
| 50 day DMA | 91.58 |
| 100 day DMA | 90.95 |
| 150 day DMA | 90.31 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 93.9 | 93.81 |
| 12 day EMA | 93.65 | 93.57 | 93.48 |
| 20 day EMA | 93.21 | 93.12 | 93.02 |
| 35 day EMA | 92.46 | 92.37 | 92.27 |
| 50 day EMA | 91.69 | 91.59 | 91.49 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.03 | 93.77 | 93.78 |
| 12 day SMA | 93.81 | 93.71 | 93.57 |
| 20 day SMA | 93.14 | 93.04 | 92.94 |
| 35 day SMA | 92.37 | 92.28 | 92.2 |
| 50 day SMA | 91.58 | 91.51 | 91.45 |
| 100 day SMA | 90.95 | 90.91 | 90.87 |
| 150 day SMA | 90.31 | 90.26 | 90.2 |
| 200 day SMA | 88.7 | 88.63 | 88.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.