Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 97.05 and 97.52
| Daily Target 1 | 96.93 |
| Daily Target 2 | 97.16 |
| Daily Target 3 | 97.403333333333 |
| Daily Target 4 | 97.63 |
| Daily Target 5 | 97.87 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.38 (0.46%) | 97.60 | 97.18 - 97.65 | 2.6066 times | Wed 17 June 2026 | 96.93 (-1.37%) | 98.25 | 96.92 - 98.57 | 0.9479 times | Tue 16 June 2026 | 98.28 (0.05%) | 98.40 | 98.28 - 98.92 | 0.9953 times | Mon 15 June 2026 | 98.23 (0.39%) | 98.39 | 98.23 - 98.63 | 1.09 times | Fri 12 June 2026 | 97.85 (0.69%) | 97.46 | 97.46 - 97.90 | 0.7346 times | Thu 11 June 2026 | 97.18 (1.31%) | 96.46 | 96.22 - 97.40 | 0.9953 times | Wed 10 June 2026 | 95.92 (-0.93%) | 96.94 | 95.92 - 97.17 | 0.7109 times | Tue 09 June 2026 | 96.82 (0.63%) | 96.63 | 96.40 - 97.16 | 0.7346 times | Mon 08 June 2026 | 96.21 (-0.38%) | 96.64 | 96.17 - 96.87 | 0.8057 times | Fri 05 June 2026 | 96.58 (-0.89%) | 97.19 | 96.58 - 97.29 | 0.3791 times | Thu 04 June 2026 | 97.45 (0.79%) | 97.35 | 97.33 - 97.46 | 0.8294 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 96.15 and 98.15
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 97.74 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.38 (-0.48%) | 98.39 | 96.92 - 98.92 | 0.719 times | Fri 12 June 2026 | 97.85 (1.31%) | 96.64 | 95.92 - 97.90 | 0.5076 times | Fri 05 June 2026 | 96.58 (0.08%) | 96.29 | 96.09 - 97.46 | 0.6979 times | Fri 29 May 2026 | 96.50 (0.3%) | 96.68 | 96.00 - 96.76 | 0.8399 times | Fri 22 May 2026 | 96.21 (2.16%) | 94.22 | 93.98 - 96.28 | 3.5196 times | Fri 15 May 2026 | 94.18 (-1.02%) | 95.11 | 94.18 - 95.40 | 0.7553 times | Fri 08 May 2026 | 95.15 (-1.02%) | 96.02 | 95.05 - 96.35 | 0.3263 times | Wed 06 May 2026 | 96.13 (0.42%) | 95.40 | 94.98 - 96.35 | 0.3353 times | Fri 01 May 2026 | 95.73 (0.42%) | 95.08 | 94.17 - 96.34 | 0.9154 times | Fri 24 April 2026 | 95.33 (-0.64%) | 96.07 | 95.01 - 96.36 | 1.3837 times | Fri 17 April 2026 | 95.94 (2.58%) | 93.25 | 93.25 - 96.04 | 0.6284 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 96.65 and 99.65
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 97.406666666667 |
| Monthly Target 4 | 98.89 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.38 (0.91%) | 96.29 | 95.92 - 98.92 | 0.4408 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.3385 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 0.9917 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.1634 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.2727 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.2478 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9509 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7758 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.8481 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.9703 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.191 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 97.13 |
| 20 day DMA | 96.81 |
| 35 day DMA | 96.1 |
| 50 day DMA | 95.8 |
| 100 day DMA | 94.85 |
| 150 day DMA | 93.74 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 97.46 | 97.73 |
| 12 day EMA | 97.15 | 97.11 | 97.14 |
| 20 day EMA | 96.8 | 96.74 | 96.72 |
| 35 day EMA | 96.28 | 96.22 | 96.18 |
| 50 day EMA | 95.77 | 95.7 | 95.65 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 97.69 | 97.49 |
| 12 day SMA | 97.13 | 97.09 | 97.06 |
| 20 day SMA | 96.81 | 96.7 | 96.57 |
| 35 day SMA | 96.1 | 96.06 | 95.99 |
| 50 day SMA | 95.8 | 95.74 | 95.69 |
| 100 day SMA | 94.85 | 94.82 | 94.78 |
| 150 day SMA | 93.74 | 93.69 | 93.65 |
| 200 day SMA | 92.88 | 92.84 | 92.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.