VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFA are 78.49 and 80.57 | Daily Target 1 | 76.79 | | Daily Target 2 | 78.1 | | Daily Target 3 | 78.87 | | Daily Target 4 | 80.18 | | Daily Target 5 | 80.95 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.41 (1.35%) |
78.24 |
77.56 - 79.64 |
0.9132 times |
Thu 10 April 2025 |
78.35 (-2.94%) |
79.05 |
76.83 - 79.07 |
0.6301 times |
Wed 09 April 2025 |
80.72 (7.54%) |
74.55 |
74.41 - 80.84 |
1.2055 times |
Tue 08 April 2025 |
75.06 (-1.66%) |
78.78 |
74.40 - 78.78 |
1.0685 times |
Mon 07 April 2025 |
76.33 (-0.88%) |
75.12 |
73.98 - 77.83 |
1.2877 times |
Fri 04 April 2025 |
77.01 (-5.87%) |
79.81 |
76.95 - 79.91 |
2.5662 times |
Thu 03 April 2025 |
81.81 (-3.98%) |
82.73 |
81.81 - 82.87 |
0.6027 times |
Wed 02 April 2025 |
85.20 (0.74%) |
84.02 |
84.02 - 85.42 |
0.9315 times |
Tue 01 April 2025 |
84.57 (0.15%) |
84.49 |
84.06 - 84.57 |
0.2466 times |
Mon 31 March 2025 |
84.44 (0.76%) |
83.34 |
83.34 - 84.49 |
0.5479 times |
Fri 28 March 2025 |
83.80 (-1.82%) |
84.86 |
83.73 - 84.86 |
0.3014 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFA are 76.7 and 83.56 | Weekly Target 1 | 71.22 | | Weekly Target 2 | 75.31 | | Weekly Target 3 | 78.076666666667 | | Weekly Target 4 | 82.17 | | Weekly Target 5 | 84.94 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.41 (3.12%) |
75.12 |
73.98 - 80.84 |
0.9375 times |
Fri 04 April 2025 |
77.01 (-8.1%) |
83.34 |
76.95 - 85.42 |
0.8989 times |
Fri 28 March 2025 |
83.80 (-0.31%) |
85.14 |
83.73 - 85.44 |
0.2381 times |
Fri 21 March 2025 |
84.06 (0.69%) |
83.25 |
83.25 - 84.93 |
0.8771 times |
Fri 14 March 2025 |
83.48 (-2.21%) |
84.40 |
81.63 - 85.10 |
2.913 times |
Fri 07 March 2025 |
85.37 (-2.47%) |
87.84 |
84.09 - 87.94 |
0.6774 times |
Fri 28 February 2025 |
87.53 (0.6%) |
87.06 |
86.17 - 87.57 |
0.6758 times |
Fri 21 February 2025 |
87.01 (-1.24%) |
88.12 |
86.82 - 88.70 |
0.9274 times |
Fri 14 February 2025 |
88.10 (0.33%) |
87.83 |
87.01 - 88.41 |
1.1085 times |
Fri 07 February 2025 |
87.81 (-0.54%) |
86.96 |
86.90 - 88.56 |
0.7463 times |
Fri 31 January 2025 |
88.29 (-0.28%) |
87.80 |
87.80 - 89.09 |
1.0314 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFA are 70.98 and 82.42 | Monthly Target 1 | 68.16 | | Monthly Target 2 | 73.79 | | Monthly Target 3 | 79.603333333333 | | Monthly Target 4 | 85.23 | | Monthly Target 5 | 91.04 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.41 (-5.96%) |
84.49 |
73.98 - 85.42 |
0.5163 times |
Mon 31 March 2025 |
84.44 (-3.53%) |
87.84 |
81.63 - 87.94 |
1.4296 times |
Fri 28 February 2025 |
87.53 (-0.86%) |
86.96 |
86.17 - 88.70 |
1.0286 times |
Fri 31 January 2025 |
88.29 (3.98%) |
85.33 |
83.71 - 89.09 |
1.3309 times |
Tue 31 December 2024 |
84.91 (-6.7%) |
90.06 |
84.09 - 90.06 |
0.6116 times |
Tue 26 November 2024 |
91.01 (6.81%) |
85.44 |
84.92 - 91.20 |
0.7168 times |
Thu 31 October 2024 |
85.21 (-1.09%) |
86.25 |
85.07 - 87.86 |
0.9413 times |
Mon 30 September 2024 |
86.15 (1.87%) |
84.00 |
80.96 - 86.30 |
1.1783 times |
Fri 30 August 2024 |
84.57 (2.53%) |
82.42 |
78.18 - 84.57 |
1.1592 times |
Wed 31 July 2024 |
82.48 (3.96%) |
79.55 |
78.70 - 82.92 |
1.0874 times |
Fri 28 June 2024 |
79.34 (-0.55%) |
79.75 |
78.28 - 80.42 |
0.66 times |
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value | | 5 day DMA | 77.97 | | 12 day DMA | 81 | | 20 day DMA | 82.09 | | 35 day DMA | 83.85 | | 50 day DMA | 85.14 | | 100 day DMA | 86.27 | | 150 day DMA | 85.93 | | 200 day DMA | 84.64 | EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79 | 78.8 | 79.03 | | 12 day EMA | 80.34 | 80.51 | 80.9 | | 20 day EMA | 81.59 | 81.82 | 82.18 | | 35 day EMA | 83.3 | 83.53 | 83.83 | | 50 day EMA | 84.7 | 84.92 | 85.19 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.97 | 77.49 | 78.19 | | 12 day SMA | 81 | 81.39 | 81.9 | | 20 day SMA | 82.09 | 82.27 | 82.55 | | 35 day SMA | 83.85 | 84.11 | 84.39 | | 50 day SMA | 85.14 | 85.32 | 85.52 | | 100 day SMA | 86.27 | 86.34 | 86.4 | | 150 day SMA | 85.93 | 85.96 | 85.99 | | 200 day SMA | 84.64 | 84.64 | 84.64 |
|
|
