VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFA are 87.34 and 87.71 | Daily Target 1 | 87.26 | | Daily Target 2 | 87.41 | | Daily Target 3 | 87.633333333333 | | Daily Target 4 | 87.78 | | Daily Target 5 | 88 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
87.55 (0.01%) |
87.86 |
87.49 - 87.86 |
0.7426 times |
Wed 16 October 2024 |
87.54 (0.63%) |
87.19 |
87.19 - 87.59 |
0.3866 times |
Tue 15 October 2024 |
86.99 (-0.43%) |
87.49 |
86.99 - 87.78 |
0.6104 times |
Mon 14 October 2024 |
87.37 (0.71%) |
86.76 |
86.76 - 87.37 |
0.2136 times |
Fri 11 October 2024 |
86.75 (1.02%) |
85.91 |
85.91 - 86.75 |
0.5188 times |
Thu 10 October 2024 |
85.87 (-0.36%) |
85.97 |
85.72 - 86.03 |
0.5493 times |
Wed 09 October 2024 |
86.18 (0.9%) |
85.61 |
85.50 - 86.27 |
0.9461 times |
Tue 08 October 2024 |
85.41 (0.14%) |
85.25 |
85.14 - 85.63 |
3.1638 times |
Mon 07 October 2024 |
85.29 (-0.92%) |
85.71 |
85.07 - 85.71 |
0.763 times |
Fri 04 October 2024 |
86.08 (0.75%) |
86.06 |
85.55 - 86.08 |
2.1058 times |
Thu 03 October 2024 |
85.44 (-0.4%) |
85.49 |
85.17 - 85.54 |
0.5392 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFA are 87.16 and 88.26 | Weekly Target 1 | 86.29 | | Weekly Target 2 | 86.92 | | Weekly Target 3 | 87.39 | | Weekly Target 4 | 88.02 | | Weekly Target 5 | 88.49 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
87.55 (0.92%) |
86.76 |
86.76 - 87.86 |
0.3973 times |
Fri 11 October 2024 |
86.75 (0.78%) |
85.71 |
85.07 - 86.75 |
1.2086 times |
Fri 04 October 2024 |
86.08 (0.12%) |
85.83 |
85.17 - 86.25 |
0.9457 times |
Fri 27 September 2024 |
85.98 (1.01%) |
85.28 |
85.07 - 86.30 |
1.7508 times |
Fri 20 September 2024 |
85.12 (1.54%) |
84.10 |
84.10 - 85.45 |
1.5314 times |
Fri 13 September 2024 |
83.83 (2.37%) |
82.26 |
80.96 - 83.96 |
0.8112 times |
Fri 06 September 2024 |
81.89 (-3.17%) |
84.00 |
81.77 - 84.00 |
0.6437 times |
Fri 30 August 2024 |
84.57 (0%) |
84.11 |
83.70 - 84.57 |
0.0966 times |
Fri 30 August 2024 |
84.57 (1.02%) |
83.95 |
83.33 - 84.57 |
1.211 times |
Fri 23 August 2024 |
83.72 (1.85%) |
82.43 |
82.41 - 83.81 |
1.4037 times |
Fri 16 August 2024 |
82.20 (2.46%) |
79.88 |
79.83 - 82.23 |
1.0407 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFA are 86.31 and 89.1 | Monthly Target 1 | 84.04 | | Monthly Target 2 | 85.79 | | Monthly Target 3 | 86.826666666667 | | Monthly Target 4 | 88.58 | | Monthly Target 5 | 89.62 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
87.55 (1.63%) |
86.25 |
85.07 - 87.86 |
0.4591 times |
Mon 30 September 2024 |
86.15 (1.87%) |
84.00 |
80.96 - 86.30 |
0.9349 times |
Fri 30 August 2024 |
84.57 (2.53%) |
82.42 |
78.18 - 84.57 |
0.9197 times |
Wed 31 July 2024 |
82.48 (3.96%) |
79.55 |
78.70 - 82.92 |
0.8628 times |
Fri 28 June 2024 |
79.34 (-0.55%) |
79.75 |
78.28 - 80.42 |
0.5236 times |
Fri 31 May 2024 |
79.78 (2.77%) |
77.34 |
77.26 - 81.06 |
0.5552 times |
Tue 30 April 2024 |
77.63 (-4.58%) |
81.49 |
76.69 - 81.49 |
0.6028 times |
Thu 28 March 2024 |
81.36 (3.71%) |
78.45 |
78.27 - 81.58 |
1.031 times |
Thu 29 February 2024 |
78.45 (4.81%) |
74.99 |
74.79 - 78.45 |
1.2368 times |
Wed 31 January 2024 |
74.85 (0.29%) |
74.40 |
73.30 - 75.95 |
2.8741 times |
Fri 29 December 2023 |
74.63 (4.98%) |
71.17 |
71.17 - 75.12 |
1.1426 times |
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value | | 5 day DMA | 87.24 | | 12 day DMA | 86.35 | | 20 day DMA | 86.06 | | 35 day DMA | 85 | | 50 day DMA | 84.22 | | 100 day DMA | 82.12 | | 150 day DMA | 81.21 | | 200 day DMA | 80.05 | EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.16 | 86.97 | 86.69 | | 12 day EMA | 86.56 | 86.38 | 86.17 | | 20 day EMA | 86 | 85.84 | 85.66 | | 35 day EMA | 85.06 | 84.91 | 84.75 | | 50 day EMA | 84.13 | 83.99 | 83.84 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.24 | 86.9 | 86.63 | | 12 day SMA | 86.35 | 86.21 | 86.09 | | 20 day SMA | 86.06 | 85.95 | 85.79 | | 35 day SMA | 85 | 84.9 | 84.79 | | 50 day SMA | 84.22 | 84.07 | 83.89 | | 100 day SMA | 82.12 | 82.03 | 81.94 | | 150 day SMA | 81.21 | 81.16 | 81.1 | | 200 day SMA | 80.05 | 79.98 | 79.91 |
|
|
