Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 100.4 and 100.79
| Daily Target 1 | 100.07 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 100.46 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 100.85 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.59 (0.92%) | 100.22 | 100.20 - 100.59 | 0.9112 times | Fri 31 July 2026 | 99.67 (-0.18%) | 99.79 | 99.23 - 100.00 | 1.7523 times | Thu 30 July 2026 | 99.85 (-0.09%) | 99.47 | 98.76 - 99.85 | 0.7944 times | Wed 29 July 2026 | 99.94 (-1.1%) | 100.63 | 99.94 - 100.92 | 1.285 times | Tue 28 July 2026 | 101.05 (1%) | 100.26 | 100.26 - 101.13 | 0.8411 times | Mon 27 July 2026 | 100.05 (0.59%) | 100.43 | 99.79 - 100.43 | 0.9346 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.5841 times | Fri 24 July 2026 | 99.46 (0.77%) | 98.94 | 98.94 - 99.52 | 0.5841 times | Thu 23 July 2026 | 98.70 (-0.22%) | 98.73 | 98.51 - 98.88 | 1.5187 times | Wed 22 July 2026 | 98.92 (0.22%) | 98.79 | 98.79 - 99.18 | 0.7944 times | Tue 21 July 2026 | 98.70 (0.13%) | 98.63 | 98.48 - 98.72 | 1.7056 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 100.4 and 100.79
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 100.46 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.59 (0.92%) | 100.22 | 100.20 - 100.59 | 0.2191 times | Fri 31 July 2026 | 99.67 (0.21%) | 100.43 | 98.76 - 101.13 | 1.3485 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.1405 times | Fri 24 July 2026 | 99.46 (0.34%) | 99.20 | 98.48 - 99.52 | 1.5901 times | Fri 17 July 2026 | 99.12 (-0.21%) | 99.64 | 98.73 - 99.78 | 1.7418 times | Fri 10 July 2026 | 99.33 (-0.21%) | 99.54 | 98.45 - 99.96 | 0.9203 times | Thu 02 July 2026 | 99.54 (1.03%) | 98.57 | 98.47 - 99.54 | 0.4832 times | Fri 26 June 2026 | 98.53 (1.18%) | 97.60 | 96.58 - 98.64 | 1.2754 times | Thu 18 June 2026 | 97.38 (-0.48%) | 98.39 | 96.92 - 98.92 | 1.3372 times | Fri 12 June 2026 | 97.85 (1.31%) | 96.64 | 95.92 - 97.90 | 0.9439 times | Fri 05 June 2026 | 96.58 (0.08%) | 96.29 | 96.09 - 97.46 | 1.2979 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 100.4 and 100.79
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 100.46 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.59 (0.92%) | 100.22 | 100.20 - 100.59 | 0.0296 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7986 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6957 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.4656 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 1.0859 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2739 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.3936 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.3663 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 1.0412 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.8495 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.9287 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 99.58 |
| 20 day DMA | 99.43 |
| 35 day DMA | 98.97 |
| 50 day DMA | 98.28 |
| 100 day DMA | 96.07 |
| 150 day DMA | 95.51 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 99.85 | 99.94 |
| 12 day EMA | 99.76 | 99.61 | 99.6 |
| 20 day EMA | 99.46 | 99.34 | 99.3 |
| 35 day EMA | 98.78 | 98.67 | 98.61 |
| 50 day EMA | 98.18 | 98.08 | 98.01 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 100.11 | 100.07 |
| 12 day SMA | 99.58 | 99.46 | 99.46 |
| 20 day SMA | 99.43 | 99.38 | 99.39 |
| 35 day SMA | 98.97 | 98.89 | 98.82 |
| 50 day SMA | 98.28 | 98.18 | 98.09 |
| 100 day SMA | 96.07 | 95.99 | 95.94 |
| 150 day SMA | 95.51 | 95.45 | 95.4 |
| 200 day SMA | 94.23 | 94.18 | 94.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.