Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 91.26 and 91.88
| Daily Target 1 | 90.74 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 91.363333333333 |
| Daily Target 4 | 91.78 |
| Daily Target 5 | 91.98 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.57 (-1.24%) | 91.18 | 90.95 - 91.57 | 0.8918 times | Tue 17 March 2026 | 92.72 (0.41%) | 92.76 | 92.72 - 93.24 | 1.2856 times | Mon 16 March 2026 | 92.34 (0.8%) | 92.24 | 92.19 - 92.71 | 0.6913 times | Fri 13 March 2026 | 91.61 (0.01%) | 92.19 | 91.61 - 92.19 | 0.5094 times | Thu 12 March 2026 | 91.60 (-1.34%) | 92.38 | 91.60 - 92.43 | 2.1467 times | Wed 11 March 2026 | 92.84 (-1.3%) | 93.06 | 92.55 - 93.11 | 1.2371 times | Mon 09 March 2026 | 94.06 (0.3%) | 92.79 | 92.17 - 94.20 | 0.57 times | Fri 06 March 2026 | 93.78 (-1.2%) | 93.40 | 93.16 - 93.93 | 1.1158 times | Thu 05 March 2026 | 94.92 (-1.13%) | 95.45 | 94.49 - 95.45 | 0.8247 times | Wed 04 March 2026 | 96.00 (0.33%) | 95.51 | 95.46 - 96.05 | 0.7277 times | Tue 03 March 2026 | 95.68 (-1.26%) | 95.15 | 94.48 - 96.13 | 0.7277 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 90.12 and 92.41
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 91.92 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.57 (-0.04%) | 92.24 | 90.95 - 93.24 | 0.6528 times | Fri 13 March 2026 | 91.61 (-2.31%) | 92.79 | 91.60 - 94.20 | 1.0156 times | Fri 06 March 2026 | 93.78 (-3.08%) | 96.06 | 93.16 - 96.91 | 0.861 times | Fri 27 February 2026 | 96.76 (0.51%) | 96.18 | 95.12 - 96.83 | 1.0791 times | Fri 20 February 2026 | 96.27 (0.69%) | 95.79 | 94.99 - 96.29 | 1.5924 times | Fri 13 February 2026 | 95.61 (0%) | 94.61 | 94.61 - 96.07 | 0.2925 times | Fri 13 February 2026 | 95.61 (-0.3%) | 95.55 | 94.61 - 96.59 | 1.1701 times | Fri 06 February 2026 | 95.90 (2.36%) | 93.51 | 93.51 - 95.95 | 0.9411 times | Fri 30 January 2026 | 93.69 (-0.01%) | 93.96 | 93.05 - 94.68 | 1.1315 times | Fri 23 January 2026 | 93.70 (-0.47%) | 93.13 | 92.63 - 94.57 | 1.264 times | Fri 16 January 2026 | 94.14 (0.66%) | 93.16 | 93.16 - 94.55 | 1.4737 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 88.28 and 94.24
| Monthly Target 1 | 87.18 |
| Monthly Target 2 | 89.38 |
| Monthly Target 3 | 93.143333333333 |
| Monthly Target 4 | 95.34 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.57 (-5.36%) | 96.06 | 90.95 - 96.91 | 0.613 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.23 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.206 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.919 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7498 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.8196 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.9377 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.1511 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.5202 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.8535 times | Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.9953 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 91.97 |
| 12 day DMA | 93.67 |
| 20 day DMA | 94.65 |
| 35 day DMA | 94.76 |
| 50 day DMA | 94.42 |
| 100 day DMA | 92.48 |
| 150 day DMA | 91.75 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.63 | 92.59 |
| 12 day EMA | 93.27 | 93.58 | 93.74 |
| 20 day EMA | 93.86 | 94.1 | 94.24 |
| 35 day EMA | 94.05 | 94.2 | 94.29 |
| 50 day EMA | 93.96 | 94.06 | 94.11 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.97 | 92.22 | 92.49 |
| 12 day SMA | 93.67 | 94.1 | 94.44 |
| 20 day SMA | 94.65 | 94.85 | 94.99 |
| 35 day SMA | 94.76 | 94.83 | 94.87 |
| 50 day SMA | 94.42 | 94.43 | 94.41 |
| 100 day SMA | 92.48 | 92.47 | 92.45 |
| 150 day SMA | 91.75 | 91.74 | 91.72 |
| 200 day SMA | 90.77 | 90.74 | 90.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.