VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFA are 89.71 and 90.54 | Daily Target 1 | 89.57 | | Daily Target 2 | 89.84 | | Daily Target 3 | 90.396666666667 | | Daily Target 4 | 90.67 | | Daily Target 5 | 91.23 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.12 (0.09%) |
90.19 |
90.12 - 90.95 |
0.9565 times |
Tue 16 September 2025 |
90.04 (-0.22%) |
90.27 |
89.84 - 90.33 |
1.1652 times |
Mon 15 September 2025 |
90.24 (-0.38%) |
90.62 |
90.24 - 90.79 |
0.9565 times |
Fri 12 September 2025 |
90.58 (-0.7%) |
91.01 |
90.58 - 91.01 |
0.6435 times |
Thu 11 September 2025 |
91.22 (1.4%) |
90.14 |
90.14 - 91.22 |
0.8 times |
Wed 10 September 2025 |
89.96 (-0.17%) |
90.16 |
89.65 - 90.29 |
1.1826 times |
Tue 09 September 2025 |
90.11 (-0.23%) |
90.11 |
89.89 - 90.19 |
0.9739 times |
Mon 08 September 2025 |
90.32 (-0.02%) |
90.35 |
89.75 - 90.35 |
1.1652 times |
Fri 05 September 2025 |
90.34 (-0.15%) |
90.65 |
89.99 - 90.78 |
1.0783 times |
Thu 04 September 2025 |
90.48 (0.89%) |
90.00 |
89.77 - 90.48 |
1.0783 times |
Wed 03 September 2025 |
89.68 (-0.26%) |
89.61 |
89.38 - 89.68 |
0.6435 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFA are 89.43 and 90.54 | Weekly Target 1 | 89.19 | | Weekly Target 2 | 89.66 | | Weekly Target 3 | 90.303333333333 | | Weekly Target 4 | 90.77 | | Weekly Target 5 | 91.41 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.12 (-0.51%) |
90.62 |
89.84 - 90.95 |
0.4496 times |
Fri 12 September 2025 |
90.58 (0.27%) |
90.35 |
89.65 - 91.22 |
0.696 times |
Fri 05 September 2025 |
90.34 (0.01%) |
89.56 |
89.38 - 90.78 |
0.5283 times |
Fri 29 August 2025 |
90.33 (0%) |
90.64 |
90.19 - 90.64 |
0.1143 times |
Fri 29 August 2025 |
90.33 (-0.64%) |
90.53 |
90.07 - 90.75 |
0.5232 times |
Fri 22 August 2025 |
90.91 (1.78%) |
89.25 |
89.25 - 91.18 |
1.9914 times |
Fri 15 August 2025 |
89.32 (0.96%) |
88.66 |
88.12 - 90.14 |
0.4775 times |
Fri 08 August 2025 |
88.47 (1.04%) |
88.79 |
87.99 - 88.87 |
0.9957 times |
Fri 01 August 2025 |
87.56 (-2.85%) |
89.83 |
86.99 - 89.96 |
0.9652 times |
Fri 25 July 2025 |
90.13 (1.66%) |
88.66 |
88.33 - 90.13 |
3.2588 times |
Fri 18 July 2025 |
88.66 (0.16%) |
88.49 |
87.00 - 89.04 |
1.0689 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFA are 89.75 and 91.59 | Monthly Target 1 | 88.4 | | Monthly Target 2 | 89.26 | | Monthly Target 3 | 90.24 | | Monthly Target 4 | 91.1 | | Monthly Target 5 | 92.08 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.12 (-0.23%) |
89.56 |
89.38 - 91.22 |
0.3608 times |
Fri 29 August 2025 |
90.33 (2.24%) |
87.74 |
86.99 - 91.18 |
0.9423 times |
Thu 31 July 2025 |
88.35 (0.44%) |
88.13 |
87.00 - 90.13 |
1.2445 times |
Mon 30 June 2025 |
87.96 (2.75%) |
85.37 |
84.73 - 87.96 |
0.6987 times |
Fri 30 May 2025 |
85.61 (4.03%) |
82.43 |
82.19 - 87.34 |
0.8147 times |
Wed 30 April 2025 |
82.29 (-2.55%) |
84.49 |
73.98 - 85.42 |
1.1086 times |
Mon 31 March 2025 |
84.44 (-3.53%) |
87.84 |
81.63 - 87.94 |
1.5692 times |
Fri 28 February 2025 |
87.53 (-0.86%) |
86.96 |
86.17 - 88.70 |
1.129 times |
Fri 31 January 2025 |
88.29 (3.98%) |
85.33 |
83.71 - 89.09 |
1.4608 times |
Tue 31 December 2024 |
84.91 (-6.7%) |
90.06 |
84.09 - 90.06 |
0.6713 times |
Tue 26 November 2024 |
91.01 (6.81%) |
85.44 |
84.92 - 91.20 |
0.7868 times |
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value | | 5 day DMA | 90.44 | | 12 day DMA | 90.25 | | 20 day DMA | 90.29 | | 35 day DMA | 89.7 | | 50 day DMA | 89.48 | | 100 day DMA | 87.55 | | 150 day DMA | 86.16 | | 200 day DMA | 86.45 | EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.24 | 90.3 | 90.43 | | 12 day EMA | 90.26 | 90.28 | 90.32 | | 20 day EMA | 90.14 | 90.14 | 90.15 | | 35 day EMA | 89.87 | 89.85 | 89.84 | | 50 day EMA | 89.51 | 89.49 | 89.47 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.44 | 90.41 | 90.42 | | 12 day SMA | 90.25 | 90.27 | 90.29 | | 20 day SMA | 90.29 | 90.27 | 90.25 | | 35 day SMA | 89.7 | 89.68 | 89.67 | | 50 day SMA | 89.48 | 89.45 | 89.42 | | 100 day SMA | 87.55 | 87.45 | 87.33 | | 150 day SMA | 86.16 | 86.14 | 86.13 | | 200 day SMA | 86.45 | 86.44 | 86.43 |
|
|
