Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 100.85 and 101.15
| Daily Target 1 | 100.8 |
| Daily Target 2 | 100.9 |
| Daily Target 3 | 101.1 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 101.4 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.00 (-0.54%) | 101.30 | 101.00 - 101.30 | 0.8874 times | Thu 29 October 2026 | 101.55 (1.33%) | 101.20 | 101.13 - 101.55 | 0.7509 times | Wed 28 October 2026 | 100.22 (-0.12%) | 99.99 | 99.99 - 100.34 | 1.3652 times | Tue 27 October 2026 | 100.34 (-0.01%) | 100.17 | 100.05 - 100.35 | 1.4334 times | Mon 26 October 2026 | 100.35 (0.31%) | 100.04 | 100.04 - 100.67 | 0.6143 times | Fri 23 October 2026 | 100.04 (-0.83%) | 100.30 | 99.95 - 100.30 | 1.2287 times | Thu 22 October 2026 | 100.88 (0.84%) | 99.75 | 99.75 - 100.88 | 0.8191 times | Wed 21 October 2026 | 100.04 (0.26%) | 99.88 | 98.89 - 100.15 | 0.7167 times | Tue 20 October 2026 | 99.78 (1.08%) | 98.81 | 98.79 - 99.83 | 1.1604 times | Mon 19 October 2026 | 98.71 (-0.36%) | 98.67 | 98.67 - 98.91 | 1.0239 times | Fri 16 October 2026 | 99.07 (-0.02%) | 99.13 | 99.05 - 99.71 | 1.5017 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 100.5 and 102.06
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 100.84666666667 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.00 (0.96%) | 100.04 | 99.99 - 101.55 | 0.4533 times | Fri 23 October 2026 | 100.04 (0.98%) | 98.67 | 98.67 - 100.88 | 0.4441 times | Fri 16 October 2026 | 99.07 (1.22%) | 98.25 | 97.49 - 99.71 | 1.2588 times | Fri 09 October 2026 | 97.88 (1.4%) | 96.32 | 96.15 - 98.07 | 2.1838 times | Fri 02 October 2026 | 96.53 (-0.44%) | 96.64 | 95.34 - 96.73 | 0.6708 times | Fri 25 September 2026 | 96.96 (-0.5%) | 97.65 | 96.54 - 97.96 | 1.1792 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.48 | 96.91 - 98.91 | 0.5881 times | Fri 11 September 2026 | 98.73 (-1.94%) | 100.36 | 97.93 - 100.36 | 0.4778 times | Fri 04 September 2026 | 100.68 (-0.66%) | 100.72 | 99.79 - 101.12 | 1.415 times | Fri 28 August 2026 | 101.35 (-0.3%) | 101.82 | 101.22 - 102.15 | 1.3292 times | Fri 21 August 2026 | 101.66 (-1.32%) | 102.60 | 101.28 - 102.80 | 0.6922 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 98.17 and 104.38
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 99.296666666667 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.00 (5.55%) | 95.61 | 95.34 - 101.55 | 1.025 times | Wed 30 September 2026 | 95.69 (-5.06%) | 100.49 | 95.69 - 101.12 | 0.9049 times | Mon 31 August 2026 | 100.79 (1.12%) | 100.22 | 100.20 - 103.11 | 0.7504 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7235 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6302 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.3278 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 0.9838 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.1541 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.2625 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.2378 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9433 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 100.09 |
| 20 day DMA | 99.12 |
| 35 day DMA | 98.26 |
| 50 day DMA | 98.94 |
| 100 day DMA | 99.33 |
| 150 day DMA | 97.96 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 100.63 | 100.17 |
| 12 day EMA | 100.07 | 99.9 | 99.6 |
| 20 day EMA | 99.54 | 99.39 | 99.16 |
| 35 day EMA | 99.47 | 99.38 | 99.25 |
| 50 day EMA | 99.38 | 99.31 | 99.22 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 100.5 | 100.37 |
| 12 day SMA | 100.09 | 99.83 | 99.56 |
| 20 day SMA | 99.12 | 98.9 | 98.63 |
| 35 day SMA | 98.26 | 98.19 | 98.09 |
| 50 day SMA | 98.94 | 98.94 | 98.95 |
| 100 day SMA | 99.33 | 99.28 | 99.23 |
| 150 day SMA | 97.96 | 97.9 | 97.82 |
| 200 day SMA | 96.97 | 96.94 | 96.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.