VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFA are 85.42 and 85.96 | Daily Target 1 | 84.99 | | Daily Target 2 | 85.3 | | Daily Target 3 | 85.53 | | Daily Target 4 | 85.84 | | Daily Target 5 | 86.07 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.61 (0.09%) |
85.36 |
85.22 - 85.76 |
1.0591 times |
Thu 29 May 2025 |
85.53 (0.28%) |
85.70 |
85.04 - 85.70 |
0.8391 times |
Wed 28 May 2025 |
85.29 (-1.07%) |
86.06 |
85.29 - 86.06 |
1.0454 times |
Tue 27 May 2025 |
86.21 (1.84%) |
85.60 |
85.60 - 86.21 |
0.7015 times |
Fri 23 May 2025 |
84.65 (-0.35%) |
83.98 |
83.98 - 84.88 |
1.9257 times |
Thu 22 May 2025 |
84.95 (-0.49%) |
85.09 |
84.57 - 85.39 |
1.1417 times |
Wed 21 May 2025 |
85.37 (-2%) |
86.32 |
85.32 - 86.46 |
1.0179 times |
Tue 20 May 2025 |
87.11 (-0.26%) |
87.05 |
86.81 - 87.20 |
0.6327 times |
Mon 19 May 2025 |
87.34 (0.07%) |
86.54 |
86.54 - 87.34 |
0.5915 times |
Fri 16 May 2025 |
87.28 (0.96%) |
86.59 |
86.55 - 87.28 |
1.0454 times |
Thu 15 May 2025 |
86.45 (1.08%) |
85.53 |
85.53 - 86.45 |
0.7015 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFA are 85.33 and 86.5 | Weekly Target 1 | 84.45 | | Weekly Target 2 | 85.03 | | Weekly Target 3 | 85.62 | | Weekly Target 4 | 86.2 | | Weekly Target 5 | 86.79 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.61 (1.13%) |
85.60 |
85.04 - 86.21 |
1.1033 times |
Fri 23 May 2025 |
84.65 (-3.01%) |
86.54 |
83.98 - 87.34 |
1.6071 times |
Fri 16 May 2025 |
87.28 (3.99%) |
86.07 |
85.28 - 87.28 |
1.1908 times |
Fri 09 May 2025 |
83.93 (0.5%) |
83.11 |
82.66 - 84.78 |
1.0575 times |
Fri 02 May 2025 |
83.51 (2.47%) |
81.48 |
81.17 - 83.63 |
2.7063 times |
Fri 25 April 2025 |
81.50 (2.43%) |
79.04 |
77.19 - 81.78 |
1.6987 times |
Thu 17 April 2025 |
79.57 (0.58%) |
79.97 |
78.60 - 80.17 |
0.2582 times |
Wed 16 April 2025 |
79.11 (0%) |
79.97 |
78.60 - 80.07 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.97 |
78.60 - 80.07 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.97 |
78.60 - 80.07 |
0.3779 times |
Wed 16 April 2025 |
79.11 (-0.38%) |
80.45 |
78.60 - 80.72 |
0.3164 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFA are 83.9 and 89.05 | Monthly Target 1 | 79.9 | | Monthly Target 2 | 82.75 | | Monthly Target 3 | 85.046666666667 | | Monthly Target 4 | 87.9 | | Monthly Target 5 | 90.2 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.61 (4.03%) |
82.43 |
82.19 - 87.34 |
0.7314 times |
Wed 30 April 2025 |
82.29 (-2.55%) |
84.49 |
73.98 - 85.42 |
0.9952 times |
Mon 31 March 2025 |
84.44 (-3.53%) |
87.84 |
81.63 - 87.94 |
1.4087 times |
Fri 28 February 2025 |
87.53 (-0.86%) |
86.96 |
86.17 - 88.70 |
1.0135 times |
Fri 31 January 2025 |
88.29 (3.98%) |
85.33 |
83.71 - 89.09 |
1.3114 times |
Tue 31 December 2024 |
84.91 (-6.7%) |
90.06 |
84.09 - 90.06 |
0.6027 times |
Tue 26 November 2024 |
91.01 (6.81%) |
85.44 |
84.92 - 91.20 |
0.7063 times |
Thu 31 October 2024 |
85.21 (-1.09%) |
86.25 |
85.07 - 87.86 |
0.9275 times |
Mon 30 September 2024 |
86.15 (1.87%) |
84.00 |
80.96 - 86.30 |
1.161 times |
Fri 30 August 2024 |
84.57 (2.53%) |
82.42 |
78.18 - 84.57 |
1.1422 times |
Wed 31 July 2024 |
82.48 (3.96%) |
79.55 |
78.70 - 82.92 |
1.0715 times |
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value | | 5 day DMA | 85.46 | | 12 day DMA | 85.94 | | 20 day DMA | 85.21 | | 35 day DMA | 83.12 | | 50 day DMA | 82.6 | | 100 day DMA | 84.62 | | 150 day DMA | 85.49 | | 200 day DMA | 85.14 | EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.57 | 85.55 | 85.56 | | 12 day EMA | 85.43 | 85.4 | 85.38 | | 20 day EMA | 84.92 | 84.85 | 84.78 | | 35 day EMA | 84.11 | 84.02 | 83.93 | | 50 day EMA | 82.98 | 82.87 | 82.76 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.46 | 85.33 | 85.29 | | 12 day SMA | 85.94 | 85.98 | 86.02 | | 20 day SMA | 85.21 | 85.04 | 84.88 | | 35 day SMA | 83.12 | 82.97 | 82.79 | | 50 day SMA | 82.6 | 82.58 | 82.55 | | 100 day SMA | 84.62 | 84.61 | 84.61 | | 150 day SMA | 85.49 | 85.5 | 85.51 | | 200 day SMA | 85.14 | 85.1 | 85.07 |
|
|
