VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFA are 86.9 and 87.65 | Daily Target 1 | 86.68 | | Daily Target 2 | 87.12 | | Daily Target 3 | 87.43 | | Daily Target 4 | 87.87 | | Daily Target 5 | 88.18 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
87.56 (-0.89%) |
87.74 |
86.99 - 87.74 |
0.6374 times |
Thu 31 July 2025 |
88.35 (-0.76%) |
88.69 |
88.31 - 89.21 |
0.3608 times |
Wed 30 July 2025 |
89.03 (-0.58%) |
89.51 |
88.72 - 89.66 |
0.6194 times |
Tue 29 July 2025 |
89.55 (-0.07%) |
89.85 |
89.42 - 89.87 |
0.2766 times |
Mon 28 July 2025 |
89.61 (-0.58%) |
89.83 |
89.56 - 89.96 |
0.3909 times |
Fri 25 July 2025 |
90.13 (0.58%) |
89.82 |
89.58 - 90.13 |
0.4811 times |
Thu 24 July 2025 |
89.61 (-0.18%) |
89.93 |
89.61 - 90.02 |
1.1365 times |
Wed 23 July 2025 |
89.77 (0.56%) |
89.73 |
89.46 - 89.79 |
2.0084 times |
Tue 22 July 2025 |
89.27 (1.04%) |
88.40 |
88.40 - 89.27 |
3.1149 times |
Mon 21 July 2025 |
88.35 (-0.35%) |
88.66 |
88.33 - 89.00 |
0.9741 times |
Fri 18 July 2025 |
88.66 (-0.05%) |
89.04 |
88.44 - 89.04 |
0.5793 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFA are 85.79 and 88.76 | Weekly Target 1 | 85.2 | | Weekly Target 2 | 86.38 | | Weekly Target 3 | 88.17 | | Weekly Target 4 | 89.35 | | Weekly Target 5 | 91.14 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
87.56 (-2.85%) |
89.83 |
86.99 - 89.96 |
0.9694 times |
Fri 25 July 2025 |
90.13 (1.66%) |
88.66 |
88.33 - 90.13 |
3.2731 times |
Fri 18 July 2025 |
88.66 (0.16%) |
88.49 |
87.00 - 89.04 |
1.0735 times |
Fri 11 July 2025 |
88.52 (-0.85%) |
89.00 |
88.39 - 89.36 |
0.5459 times |
Thu 03 July 2025 |
89.28 (2.22%) |
87.42 |
87.42 - 89.28 |
0.3546 times |
Fri 27 June 2025 |
87.34 (2.06%) |
85.96 |
85.36 - 87.65 |
1.1046 times |
Fri 20 June 2025 |
85.58 (-0.12%) |
85.74 |
85.37 - 86.03 |
0.2475 times |
Fri 13 June 2025 |
85.68 (-1.04%) |
86.34 |
85.58 - 86.73 |
0.6582 times |
Fri 06 June 2025 |
86.58 (1.13%) |
85.37 |
84.73 - 86.69 |
1.097 times |
Fri 30 May 2025 |
85.61 (1.13%) |
85.60 |
85.04 - 86.21 |
0.6761 times |
Fri 23 May 2025 |
84.65 (-3.01%) |
86.54 |
83.98 - 87.34 |
0.9847 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFA are 86.9 and 87.65 | Monthly Target 1 | 86.68 | | Monthly Target 2 | 87.12 | | Monthly Target 3 | 87.43 | | Monthly Target 4 | 87.87 | | Monthly Target 5 | 88.18 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
87.56 (-0.89%) |
87.74 |
86.99 - 87.74 |
0.0608 times |
Thu 31 July 2025 |
88.35 (0.44%) |
88.13 |
87.00 - 90.13 |
1.3042 times |
Mon 30 June 2025 |
87.96 (2.75%) |
85.37 |
84.73 - 87.96 |
0.7322 times |
Fri 30 May 2025 |
85.61 (4.03%) |
82.43 |
82.19 - 87.34 |
0.8539 times |
Wed 30 April 2025 |
82.29 (-2.55%) |
84.49 |
73.98 - 85.42 |
1.1619 times |
Mon 31 March 2025 |
84.44 (-3.53%) |
87.84 |
81.63 - 87.94 |
1.6446 times |
Fri 28 February 2025 |
87.53 (-0.86%) |
86.96 |
86.17 - 88.70 |
1.1833 times |
Fri 31 January 2025 |
88.29 (3.98%) |
85.33 |
83.71 - 89.09 |
1.531 times |
Tue 31 December 2024 |
84.91 (-6.7%) |
90.06 |
84.09 - 90.06 |
0.7036 times |
Tue 26 November 2024 |
91.01 (6.81%) |
85.44 |
84.92 - 91.20 |
0.8246 times |
Thu 31 October 2024 |
85.21 (-1.09%) |
86.25 |
85.07 - 87.86 |
1.0828 times |
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value | | 5 day DMA | 88.82 | | 12 day DMA | 89.05 | | 20 day DMA | 88.84 | | 35 day DMA | 88.03 | | 50 day DMA | 87.39 | | 100 day DMA | 84.83 | | 150 day DMA | 85.53 | | 200 day DMA | 86 | EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.55 | 89.04 | 89.38 | | 12 day EMA | 88.8 | 89.03 | 89.15 | | 20 day EMA | 88.64 | 88.75 | 88.79 | | 35 day EMA | 88.1 | 88.13 | 88.12 | | 50 day EMA | 87.46 | 87.46 | 87.42 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.82 | 89.33 | 89.59 | | 12 day SMA | 89.05 | 89.08 | 89.01 | | 20 day SMA | 88.84 | 88.93 | 88.95 | | 35 day SMA | 88.03 | 88 | 87.94 | | 50 day SMA | 87.39 | 87.38 | 87.36 | | 100 day SMA | 84.83 | 84.81 | 84.77 | | 150 day SMA | 85.53 | 85.52 | 85.5 | | 200 day SMA | 86 | 85.99 | 85.98 |
|
|
