Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 97.28 and 97.55
| Daily Target 1 | 97.22 |
| Daily Target 2 | 97.33 |
| Daily Target 3 | 97.486666666667 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 97.76 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.45 (-0.39%) | 97.64 | 97.37 - 97.64 | 0.4535 times | Thu 17 September 2026 | 97.83 (0.44%) | 97.90 | 97.60 - 97.90 | 0.358 times | Wed 16 September 2026 | 97.40 (-0.74%) | 98.26 | 96.91 - 98.40 | 2.6492 times | Tue 15 September 2026 | 98.13 (-0.56%) | 98.47 | 98.13 - 98.47 | 0.4296 times | Mon 14 September 2026 | 98.68 (-0.05%) | 98.48 | 98.44 - 98.91 | 0.6921 times | Fri 11 September 2026 | 98.73 (0.76%) | 98.98 | 98.56 - 98.98 | 0.5728 times | Thu 10 September 2026 | 97.99 (-0.72%) | 98.56 | 97.93 - 98.56 | 1.2172 times | Wed 09 September 2026 | 98.70 (-0.99%) | 98.68 | 98.68 - 98.90 | 0.3103 times | Tue 08 September 2026 | 99.69 (-0.98%) | 100.36 | 99.69 - 100.36 | 1.6229 times | Fri 04 September 2026 | 100.68 (-0.35%) | 100.63 | 100.63 - 100.81 | 1.6945 times | Thu 03 September 2026 | 101.03 (0.75%) | 100.53 | 100.39 - 101.12 | 4.463 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 96.18 and 98.18
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 97.756666666667 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 99.76 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.45 (-1.3%) | 98.48 | 96.91 - 98.91 | 0.7898 times | Fri 11 September 2026 | 98.73 (-1.94%) | 100.36 | 97.93 - 100.36 | 0.6417 times | Fri 04 September 2026 | 100.68 (-0.66%) | 100.72 | 99.79 - 101.12 | 1.9005 times | Fri 28 August 2026 | 101.35 (-0.3%) | 101.82 | 101.22 - 102.15 | 1.7853 times | Fri 21 August 2026 | 101.66 (-1.32%) | 102.60 | 101.28 - 102.80 | 0.9297 times | Fri 14 August 2026 | 103.02 (1.16%) | 101.81 | 101.81 - 103.11 | 1.0284 times | Fri 07 August 2026 | 101.84 (2.18%) | 100.22 | 100.20 - 102.29 | 0.6705 times | Fri 31 July 2026 | 99.67 (0.21%) | 100.43 | 98.76 - 101.13 | 0.9872 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.1028 times | Fri 24 July 2026 | 99.46 (0.34%) | 99.20 | 98.48 - 99.52 | 1.1641 times | Fri 17 July 2026 | 99.12 (-0.21%) | 99.64 | 98.73 - 99.78 | 1.2752 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 95.08 and 99.29
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 98.493333333333 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.45 (-3.31%) | 100.49 | 96.91 - 101.12 | 0.5676 times | Mon 31 August 2026 | 100.79 (1.12%) | 100.22 | 100.20 - 103.11 | 0.7853 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7571 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6595 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.3895 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 1.0295 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2077 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.3212 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.2954 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9872 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.8054 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 98.88 |
| 20 day DMA | 99.87 |
| 35 day DMA | 100.7 |
| 50 day DMA | 100.31 |
| 100 day DMA | 98.57 |
| 150 day DMA | 97.04 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 98.1 | 98.24 |
| 12 day EMA | 98.73 | 98.96 | 99.16 |
| 20 day EMA | 99.35 | 99.55 | 99.73 |
| 35 day EMA | 99.72 | 99.85 | 99.97 |
| 50 day EMA | 99.99 | 100.09 | 100.18 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 98.15 | 98.19 |
| 12 day SMA | 98.88 | 99.08 | 99.33 |
| 20 day SMA | 99.87 | 100.06 | 100.27 |
| 35 day SMA | 100.7 | 100.77 | 100.83 |
| 50 day SMA | 100.31 | 100.35 | 100.38 |
| 100 day SMA | 98.57 | 98.54 | 98.51 |
| 150 day SMA | 97.04 | 97.02 | 97 |
| 200 day SMA | 96.02 | 95.98 | 95.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.