EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESRT are 6.9 and 7.24 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.83 | | Daily Target 3 | 6.96 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.3 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.04 (2.62%) |
6.83 |
6.75 - 7.09 |
0.7735 times |
Thu 10 April 2025 |
6.86 (-5.12%) |
7.02 |
6.66 - 7.08 |
1.1958 times |
Wed 09 April 2025 |
7.23 (6.48%) |
6.71 |
6.56 - 7.31 |
0.9191 times |
Tue 08 April 2025 |
6.79 (-3.55%) |
7.30 |
6.70 - 7.31 |
1.0957 times |
Mon 07 April 2025 |
7.04 (-2.36%) |
6.95 |
6.72 - 7.33 |
1.0095 times |
Fri 04 April 2025 |
7.21 (-3.09%) |
7.22 |
6.95 - 7.36 |
1.694 times |
Thu 03 April 2025 |
7.44 (-5.22%) |
7.67 |
7.20 - 7.77 |
1.4402 times |
Wed 02 April 2025 |
7.85 (0.64%) |
7.76 |
7.74 - 7.91 |
0.6926 times |
Tue 01 April 2025 |
7.80 (-0.26%) |
7.81 |
7.68 - 7.88 |
0.597 times |
Mon 31 March 2025 |
7.82 (-0.13%) |
7.75 |
7.75 - 7.92 |
0.5826 times |
Fri 28 March 2025 |
7.83 (-2.73%) |
7.94 |
7.77 - 7.96 |
0.3767 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESRT are 6.8 and 7.57 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 6.9766666666667 | | Weekly Target 4 | 7.39 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.04 (-2.36%) |
6.95 |
6.56 - 7.33 |
1.276 times |
Fri 04 April 2025 |
7.21 (-7.92%) |
7.75 |
6.95 - 7.92 |
1.2792 times |
Fri 28 March 2025 |
7.83 (-1.76%) |
8.04 |
7.77 - 8.10 |
0.3528 times |
Fri 21 March 2025 |
7.97 (-0.62%) |
8.00 |
7.91 - 8.25 |
1.0673 times |
Fri 14 March 2025 |
8.02 (-6.09%) |
8.41 |
7.88 - 8.58 |
0.8658 times |
Fri 07 March 2025 |
8.54 (-7.87%) |
9.22 |
8.39 - 9.28 |
1.4857 times |
Fri 28 February 2025 |
9.27 (7.17%) |
8.71 |
8.60 - 9.29 |
1.1482 times |
Fri 21 February 2025 |
8.65 (-5.05%) |
9.05 |
8.60 - 9.12 |
0.9177 times |
Fri 14 February 2025 |
9.11 (-5.6%) |
9.66 |
9.05 - 9.66 |
0.6745 times |
Fri 07 February 2025 |
9.65 (0.94%) |
9.36 |
9.27 - 9.75 |
0.9327 times |
Fri 31 January 2025 |
9.56 (-0.52%) |
9.62 |
9.06 - 9.85 |
1.0543 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESRT are 6.13 and 7.48 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 7.17 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.04 (-9.97%) |
7.81 |
6.56 - 7.91 |
0.6831 times |
Mon 31 March 2025 |
7.82 (-15.64%) |
9.22 |
7.75 - 9.28 |
1.113 times |
Fri 28 February 2025 |
9.27 (-3.03%) |
9.36 |
8.60 - 9.75 |
1.0428 times |
Fri 31 January 2025 |
9.56 (-7.36%) |
10.36 |
9.06 - 10.42 |
1.0035 times |
Tue 31 December 2024 |
10.32 (-8.27%) |
10.90 |
9.94 - 11.43 |
0.7551 times |
Tue 26 November 2024 |
11.25 (6.13%) |
10.71 |
10.44 - 11.27 |
0.9165 times |
Thu 31 October 2024 |
10.60 (-4.33%) |
11.03 |
10.58 - 11.62 |
0.9978 times |
Mon 30 September 2024 |
11.08 (2.69%) |
10.66 |
9.97 - 11.43 |
1.1417 times |
Fri 30 August 2024 |
10.79 (0.19%) |
10.77 |
9.72 - 10.84 |
1.0976 times |
Wed 31 July 2024 |
10.77 (14.82%) |
9.38 |
9.17 - 11.20 |
1.249 times |
Fri 28 June 2024 |
9.38 (-1.57%) |
9.58 |
8.92 - 9.82 |
0.742 times |
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 7.41 | | 20 day DMA | 7.68 | | 35 day DMA | 8.1 | | 50 day DMA | 8.48 | | 100 day DMA | 9.42 | | 150 day DMA | 9.9 | | 200 day DMA | 9.97 | EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.09 | 7.2 | | 12 day EMA | 7.34 | 7.4 | 7.5 | | 20 day EMA | 7.61 | 7.67 | 7.76 | | 35 day EMA | 8.03 | 8.09 | 8.16 | | 50 day EMA | 8.42 | 8.48 | 8.55 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 7.03 | 7.14 | | 12 day SMA | 7.41 | 7.49 | 7.59 | | 20 day SMA | 7.68 | 7.74 | 7.81 | | 35 day SMA | 8.1 | 8.16 | 8.22 | | 50 day SMA | 8.48 | 8.53 | 8.58 | | 100 day SMA | 9.42 | 9.45 | 9.49 | | 150 day SMA | 9.9 | 9.92 | 9.95 | | 200 day SMA | 9.97 | 9.98 | 9.99 |
|
|
