Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 5.44 and 5.64
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.78 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.62 (0.9%) | 5.66 | 5.46 - 5.66 | 1.4372 times | Thu 30 April 2026 | 5.57 (-0.89%) | 5.58 | 5.42 - 5.76 | 1.7486 times | Wed 29 April 2026 | 5.62 (-1.92%) | 5.70 | 5.58 - 5.76 | 0.6131 times | Tue 28 April 2026 | 5.73 (0.7%) | 5.71 | 5.64 - 5.76 | 0.8591 times | Mon 27 April 2026 | 5.69 (2.34%) | 5.54 | 5.54 - 5.75 | 1.5215 times | Fri 24 April 2026 | 5.56 (1.46%) | 5.43 | 5.43 - 5.60 | 1.1945 times | Thu 23 April 2026 | 5.48 (-0.18%) | 5.50 | 5.41 - 5.55 | 0.5116 times | Wed 22 April 2026 | 5.49 (-1.79%) | 5.60 | 5.47 - 5.64 | 0.4891 times | Tue 21 April 2026 | 5.59 (0.18%) | 5.59 | 5.57 - 5.67 | 1.0903 times | Mon 20 April 2026 | 5.58 (1.45%) | 5.47 | 5.46 - 5.62 | 0.535 times | Fri 17 April 2026 | 5.50 (0.73%) | 5.50 | 5.48 - 5.58 | 0.758 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 5.52 and 5.86
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.62 (1.08%) | 5.54 | 5.42 - 5.76 | 1.1962 times | Fri 24 April 2026 | 5.56 (1.09%) | 5.47 | 5.41 - 5.67 | 0.7395 times | Fri 17 April 2026 | 5.50 (5.77%) | 5.17 | 5.10 - 5.58 | 0.91 times | Fri 10 April 2026 | 5.20 (0.78%) | 5.18 | 5.02 - 5.30 | 0.9906 times | Thu 02 April 2026 | 5.16 (4.03%) | 5.01 | 4.93 - 5.25 | 1.0653 times | Fri 27 March 2026 | 4.96 (-2.36%) | 5.19 | 4.87 - 5.28 | 1.001 times | Fri 20 March 2026 | 5.08 (-1.93%) | 5.26 | 5.05 - 5.30 | 0.586 times | Fri 13 March 2026 | 5.18 (-6.33%) | 5.45 | 5.14 - 5.45 | 1.1358 times | Fri 06 March 2026 | 5.53 (-5.95%) | 5.75 | 5.52 - 5.88 | 1.1605 times | Fri 27 February 2026 | 5.88 (-0.84%) | 5.92 | 5.86 - 6.17 | 1.2153 times | Fri 20 February 2026 | 5.93 (-5.42%) | 6.33 | 5.91 - 6.68 | 1.4663 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 5.44 and 5.64
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.62 (0.9%) | 5.66 | 5.46 - 5.66 | 0.0715 times | Thu 30 April 2026 | 5.57 (7.12%) | 5.18 | 4.95 - 5.76 | 1.0258 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 1.1617 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 1.2414 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 1.0297 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 1.0577 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8953 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.4357 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 1.101 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.9802 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.4353 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.6 | 5.62 |
| 12 day EMA | 5.55 | 5.54 | 5.54 |
| 20 day EMA | 5.49 | 5.48 | 5.47 |
| 35 day EMA | 5.5 | 5.49 | 5.49 |
| 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.63 | 5.62 |
| 12 day SMA | 5.57 | 5.56 | 5.54 |
| 20 day SMA | 5.43 | 5.41 | 5.38 |
| 35 day SMA | 5.3 | 5.29 | 5.28 |
| 50 day SMA | 5.44 | 5.45 | 5.46 |
| 100 day SMA | 6.01 | 6.02 | 6.03 |
| 150 day SMA | 6.45 | 6.46 | 6.47 |
| 200 day SMA | 6.73 | 6.74 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.