EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESRT are 9.43 and 9.65 | Daily Target 1 | 9.39 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.6066666666667 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.83 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.54 (-1.45%) |
9.71 |
9.53 - 9.75 |
0.6731 times |
Thu 16 May 2024 |
9.68 (-0.72%) |
9.76 |
9.59 - 9.76 |
0.7068 times |
Wed 15 May 2024 |
9.75 (0.41%) |
9.92 |
9.68 - 9.98 |
1.4195 times |
Tue 14 May 2024 |
9.71 (-0.31%) |
9.86 |
9.71 - 9.91 |
1.9883 times |
Mon 13 May 2024 |
9.74 (1.67%) |
9.67 |
9.64 - 9.80 |
1.1593 times |
Fri 10 May 2024 |
9.58 (0.21%) |
9.53 |
9.39 - 9.59 |
1.0966 times |
Thu 09 May 2024 |
9.56 (1.49%) |
9.44 |
9.42 - 9.63 |
0.6878 times |
Wed 08 May 2024 |
9.42 (0.11%) |
9.33 |
9.25 - 9.47 |
0.9723 times |
Tue 07 May 2024 |
9.41 (0.32%) |
9.47 |
9.36 - 9.51 |
0.7179 times |
Mon 06 May 2024 |
9.38 (0.86%) |
9.37 |
9.29 - 9.48 |
0.5784 times |
Fri 03 May 2024 |
9.30 (-0.11%) |
9.51 |
9.23 - 9.58 |
0.5455 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESRT are 9.31 and 9.76 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.6833333333333 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.54 (-0.42%) |
9.67 |
9.53 - 9.98 |
1.1285 times |
Fri 10 May 2024 |
9.58 (3.01%) |
9.37 |
9.25 - 9.63 |
0.7691 times |
Fri 03 May 2024 |
9.30 (0.98%) |
9.28 |
8.95 - 9.58 |
1.1233 times |
Fri 26 April 2024 |
9.21 (0.66%) |
9.18 |
9.01 - 9.68 |
1.3499 times |
Fri 19 April 2024 |
9.15 (-0.54%) |
9.24 |
8.88 - 9.28 |
0.9438 times |
Fri 12 April 2024 |
9.20 (-3.87%) |
9.66 |
9.14 - 10.05 |
1.3243 times |
Fri 05 April 2024 |
9.57 (-5.53%) |
10.18 |
9.37 - 10.20 |
0.7009 times |
Thu 28 March 2024 |
10.13 (3.26%) |
9.86 |
9.70 - 10.25 |
0.7691 times |
Fri 22 March 2024 |
9.81 (0.2%) |
9.73 |
9.58 - 10.18 |
0.8612 times |
Fri 15 March 2024 |
9.79 (0.72%) |
9.66 |
9.53 - 9.96 |
1.03 times |
Fri 08 March 2024 |
9.72 (-1.12%) |
9.81 |
9.53 - 9.93 |
1.2038 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESRT are 9.25 and 10.28 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 9 | | Monthly Target 3 | 9.49 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.54 (4.84%) |
9.13 |
8.95 - 9.98 |
0.5076 times |
Tue 30 April 2024 |
9.10 (-10.17%) |
10.18 |
8.88 - 10.20 |
0.9616 times |
Thu 28 March 2024 |
10.13 (1.6%) |
9.95 |
9.53 - 10.25 |
0.8164 times |
Thu 29 February 2024 |
9.97 (4.73%) |
9.52 |
9.23 - 10.21 |
0.9996 times |
Wed 31 January 2024 |
9.52 (-1.75%) |
9.65 |
9.52 - 10.32 |
1.1912 times |
Fri 29 December 2023 |
9.69 (8.15%) |
8.90 |
8.79 - 10.15 |
1.2263 times |
Thu 30 November 2023 |
8.96 (10.75%) |
8.11 |
8.05 - 9.32 |
1.1037 times |
Tue 31 October 2023 |
8.09 (0.62%) |
8.00 |
7.25 - 8.45 |
0.9284 times |
Fri 29 September 2023 |
8.04 (-7.9%) |
8.81 |
7.61 - 9.04 |
1.1087 times |
Thu 31 August 2023 |
8.73 (-2.46%) |
8.84 |
8.05 - 8.93 |
1.1565 times |
Mon 31 July 2023 |
8.95 (19.49%) |
7.50 |
7.42 - 9.08 |
1.4598 times |
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value | | 5 day DMA | 9.68 | | 12 day DMA | 9.53 | | 20 day DMA | 9.43 | | 35 day DMA | 9.42 | | 50 day DMA | 9.54 | | 100 day DMA | 9.71 | | 150 day DMA | 9.41 | | 200 day DMA | 9.12 | EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.63 | 9.67 | 9.66 | | 12 day EMA | 9.55 | 9.55 | 9.53 | | 20 day EMA | 9.5 | 9.5 | 9.48 | | 35 day EMA | 9.53 | 9.53 | 9.52 | | 50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.68 | 9.69 | 9.67 | | 12 day SMA | 9.53 | 9.51 | 9.46 | | 20 day SMA | 9.43 | 9.41 | 9.38 | | 35 day SMA | 9.42 | 9.43 | 9.44 | | 50 day SMA | 9.54 | 9.55 | 9.55 | | 100 day SMA | 9.71 | 9.71 | 9.71 | | 150 day SMA | 9.41 | 9.4 | 9.39 | | 200 day SMA | 9.12 | 9.12 | 9.11 |
|
|
