Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 4.91 and 5.04
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.14 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (-1.58%) | 5.09 | 4.97 - 5.10 | 0.9962 times | Thu 29 October 2026 | 5.05 (1.61%) | 4.97 | 4.97 - 5.08 | 0.6106 times | Wed 28 October 2026 | 4.97 (-1.19%) | 5.02 | 4.92 - 5.05 | 0.9583 times | Tue 27 October 2026 | 5.03 (-0.2%) | 5.04 | 4.97 - 5.05 | 0.9868 times | Mon 26 October 2026 | 5.04 (0.6%) | 5.00 | 4.99 - 5.09 | 0.7679 times | Fri 23 October 2026 | 5.01 (1.62%) | 4.90 | 4.90 - 5.05 | 0.9094 times | Thu 22 October 2026 | 4.93 (5.57%) | 4.70 | 4.66 - 5.02 | 1.314 times | Wed 21 October 2026 | 4.67 (-0.85%) | 4.71 | 4.65 - 4.74 | 1.0676 times | Tue 20 October 2026 | 4.71 (2.17%) | 4.66 | 4.64 - 4.77 | 1.0862 times | Mon 19 October 2026 | 4.61 (-0.22%) | 4.61 | 4.57 - 4.74 | 1.3029 times | Fri 16 October 2026 | 4.62 (-2.33%) | 4.75 | 4.58 - 4.81 | 1.3653 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 4.86 and 5.04
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (-0.8%) | 5.00 | 4.92 - 5.10 | 0.8765 times | Fri 23 October 2026 | 5.01 (8.44%) | 4.61 | 4.57 - 5.05 | 1.1525 times | Fri 16 October 2026 | 4.62 (-0.22%) | 4.59 | 4.55 - 4.93 | 1.1092 times | Fri 09 October 2026 | 4.63 (11.03%) | 4.12 | 4.07 - 4.64 | 1.2571 times | Fri 02 October 2026 | 4.17 (1.46%) | 4.11 | 3.96 - 4.21 | 0.9946 times | Fri 25 September 2026 | 4.11 (4.58%) | 3.96 | 3.95 - 4.19 | 1.0662 times | Fri 18 September 2026 | 3.93 (-8.18%) | 4.25 | 3.93 - 4.35 | 1.56 times | Fri 11 September 2026 | 4.28 (-5.52%) | 4.54 | 4.13 - 4.57 | 0.9079 times | Fri 04 September 2026 | 4.53 (-1.31%) | 4.57 | 4.36 - 4.61 | 0.5964 times | Fri 28 August 2026 | 4.59 (-4.77%) | 4.82 | 4.59 - 4.86 | 0.4795 times | Fri 21 August 2026 | 4.82 (1.47%) | 4.71 | 4.63 - 4.92 | 0.3302 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 4.47 and 5.61
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (23.33%) | 4.04 | 3.96 - 5.10 | 2.075 times | Wed 30 September 2026 | 4.03 (-11.04%) | 4.47 | 3.93 - 4.57 | 1.9521 times | Mon 31 August 2026 | 4.53 (-10.47%) | 5.06 | 4.50 - 5.19 | 0.7726 times | Fri 31 July 2026 | 5.06 (-6.47%) | 5.44 | 4.88 - 5.93 | 0.8089 times | Tue 30 June 2026 | 5.41 (-5.58%) | 5.75 | 5.07 - 5.84 | 1.2232 times | Fri 29 May 2026 | 5.73 (2.87%) | 5.66 | 5.30 - 5.87 | 0.6169 times | Thu 30 April 2026 | 5.57 (7.12%) | 5.18 | 4.95 - 5.76 | 0.5869 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 0.6647 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 0.7103 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.5892 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.6052 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 4.96 |
| 12 day EMA | 4.88 | 4.86 | 4.82 |
| 20 day EMA | 4.77 | 4.75 | 4.72 |
| 35 day EMA | 4.68 | 4.66 | 4.64 |
| 50 day EMA | 4.56 | 4.54 | 4.52 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.02 | 5 |
| 12 day SMA | 4.86 | 4.85 | 4.83 |
| 20 day SMA | 4.75 | 4.71 | 4.67 |
| 35 day SMA | 4.48 | 4.46 | 4.44 |
| 50 day SMA | 4.49 | 4.49 | 4.48 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.08 | 5.08 | 5.08 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.