Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 6.59 and 6.74
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.77 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.66 (0.3%) | 6.65 | 6.52 - 6.67 | 0.6846 times | Mon 26 January 2026 | 6.64 (-0.9%) | 6.76 | 6.61 - 6.76 | 0.8307 times | Fri 23 January 2026 | 6.70 (0.15%) | 6.62 | 6.62 - 6.78 | 0.8862 times | Thu 22 January 2026 | 6.69 (1.52%) | 6.65 | 6.64 - 6.76 | 1.058 times | Wed 21 January 2026 | 6.59 (3.45%) | 6.39 | 6.38 - 6.62 | 1.3145 times | Tue 20 January 2026 | 6.37 (-3.19%) | 6.45 | 6.32 - 6.46 | 0.6671 times | Fri 16 January 2026 | 6.58 (2.81%) | 6.41 | 6.39 - 6.61 | 1.3855 times | Thu 15 January 2026 | 6.40 (3.9%) | 6.15 | 6.09 - 6.43 | 2.0033 times | Wed 14 January 2026 | 6.16 (-0.96%) | 6.18 | 6.15 - 6.26 | 0.3905 times | Tue 13 January 2026 | 6.22 (-2.96%) | 6.41 | 6.20 - 6.45 | 0.7795 times | Mon 12 January 2026 | 6.41 (0.31%) | 6.35 | 6.29 - 6.44 | 1.3579 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.47 and 6.71
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.66 (-0.6%) | 6.76 | 6.52 - 6.76 | 0.4663 times | Fri 23 January 2026 | 6.70 (1.82%) | 6.45 | 6.32 - 6.78 | 1.2081 times | Fri 16 January 2026 | 6.58 (2.97%) | 6.35 | 6.09 - 6.61 | 1.8208 times | Fri 09 January 2026 | 6.39 (-1.24%) | 6.44 | 6.33 - 6.62 | 0.9004 times | Fri 02 January 2026 | 6.47 (-1.52%) | 6.48 | 6.36 - 6.62 | 0.7974 times | Mon 29 December 2025 | 6.57 (1.7%) | 6.48 | 6.44 - 6.62 | 0.3979 times | Fri 26 December 2025 | 6.46 (-1.82%) | 6.59 | 6.37 - 6.62 | 0.876 times | Fri 19 December 2025 | 6.58 (-5.19%) | 6.99 | 6.56 - 7.06 | 1.2926 times | Fri 12 December 2025 | 6.94 (2.81%) | 6.80 | 6.74 - 7.09 | 1.1559 times | Fri 05 December 2025 | 6.75 (-3.98%) | 6.90 | 6.68 - 7.13 | 1.0845 times | Fri 28 November 2025 | 7.03 (5.56%) | 6.68 | 6.65 - 7.05 | 0.7971 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.38 and 7.07
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.66 (2.15%) | 6.48 | 6.09 - 6.78 | 0.7762 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9176 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.7766 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.2454 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 0.9551 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8503 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.2451 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.376 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8345 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0232 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.8212 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.61 | 6.59 |
| 12 day EMA | 6.56 | 6.54 | 6.52 |
| 20 day EMA | 6.56 | 6.55 | 6.54 |
| 35 day EMA | 6.63 | 6.63 | 6.63 |
| 50 day EMA | 6.76 | 6.76 | 6.76 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.6 | 6.59 |
| 12 day SMA | 6.48 | 6.47 | 6.45 |
| 20 day SMA | 6.49 | 6.48 | 6.47 |
| 35 day SMA | 6.6 | 6.61 | 6.62 |
| 50 day SMA | 6.7 | 6.71 | 6.72 |
| 100 day SMA | 7.14 | 7.15 | 7.16 |
| 150 day SMA | 7.33 | 7.35 | 7.36 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.