Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 75.06 and 76.58
| Daily Target 1 | 73.82 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 75.336666666667 |
| Daily Target 4 | 76.3 |
| Daily Target 5 | 76.86 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.75 (2.23%) | 74.83 | 74.37 - 75.89 | 1.0033 times | Fri 13 March 2026 | 74.10 (-1.53%) | 75.65 | 74.03 - 76.21 | 0.8713 times | Thu 12 March 2026 | 75.25 (-2.09%) | 75.48 | 74.65 - 75.54 | 1.3946 times | Wed 11 March 2026 | 76.86 (-1.84%) | 78.51 | 76.50 - 78.51 | 0.5601 times | Tue 10 March 2026 | 78.30 (-0.7%) | 78.95 | 77.45 - 79.80 | 1.0396 times | Mon 09 March 2026 | 78.85 (-1.95%) | 78.62 | 76.86 - 79.79 | 0.9228 times | Fri 06 March 2026 | 80.42 (-2.06%) | 80.26 | 77.94 - 80.57 | 0.9449 times | Thu 05 March 2026 | 82.11 (-2.17%) | 83.65 | 81.19 - 83.80 | 1.1778 times | Wed 04 March 2026 | 83.93 (1.7%) | 82.69 | 82.03 - 84.04 | 1.0159 times | Tue 03 March 2026 | 82.53 (-0.06%) | 81.00 | 79.85 - 83.49 | 1.0698 times | Mon 02 March 2026 | 82.58 (1.39%) | 79.15 | 78.94 - 83.07 | 1.2281 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 75.06 and 76.58
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 75.336666666667 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.75 (2.23%) | 74.83 | 74.37 - 75.89 | 0.2856 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.3633 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.5479 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.5554 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.7252 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.1989 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.2318 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 0.9658 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.1205 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 1.0057 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.3221 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 69.89 and 79.9
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 77.94 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.75 (-7%) | 79.15 | 74.03 - 84.04 | 0.6807 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 0.9959 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9344 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8465 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7835 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2014 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0115 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9639 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.4232 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1589 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.0426 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 79.34 |
| 20 day DMA | 82.36 |
| 35 day DMA | 85.84 |
| 50 day DMA | 87.48 |
| 100 day DMA | 87.96 |
| 150 day DMA | 85.8 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.57 | 77.8 |
| 12 day EMA | 79.02 | 79.62 | 80.62 |
| 20 day EMA | 81.38 | 81.97 | 82.8 |
| 35 day EMA | 84.27 | 84.77 | 85.4 |
| 50 day EMA | 86.91 | 87.37 | 87.91 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.67 | 77.94 |
| 12 day SMA | 79.34 | 80.23 | 81.28 |
| 20 day SMA | 82.36 | 82.92 | 83.56 |
| 35 day SMA | 85.84 | 86.19 | 86.56 |
| 50 day SMA | 87.48 | 87.86 | 88.25 |
| 100 day SMA | 87.96 | 88.05 | 88.17 |
| 150 day SMA | 85.8 | 85.83 | 85.85 |
| 200 day SMA | 84.08 | 84.07 | 84.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.