WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 64.39 and 66.03 | Daily Target 1 | 63.19 | | Daily Target 2 | 63.95 | | Daily Target 3 | 64.83 | | Daily Target 4 | 65.59 | | Daily Target 5 | 66.47 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
64.71 (1.14%) |
64.38 |
64.07 - 65.71 |
0.9929 times |
| Wed 16 April 2025 |
63.98 (0%) |
63.89 |
63.37 - 64.98 |
0 times |
| Wed 16 April 2025 |
63.98 (0%) |
63.89 |
63.37 - 64.98 |
0 times |
| Wed 16 April 2025 |
63.98 (0%) |
63.89 |
63.37 - 64.98 |
0 times |
| Wed 16 April 2025 |
63.98 (-0.87%) |
63.89 |
63.37 - 64.97 |
0.894 times |
| Tue 15 April 2025 |
64.54 (2.28%) |
63.44 |
63.30 - 65.42 |
1.097 times |
| Mon 14 April 2025 |
63.10 (0.94%) |
63.16 |
62.40 - 64.01 |
1.4727 times |
| Fri 11 April 2025 |
62.51 (-0.95%) |
61.54 |
59.65 - 63.62 |
1.7762 times |
| Thu 10 April 2025 |
63.11 (-4.85%) |
64.95 |
61.49 - 65.00 |
1.5235 times |
| Wed 09 April 2025 |
66.33 (6.85%) |
60.64 |
59.43 - 67.19 |
2.2436 times |
| Tue 08 April 2025 |
62.08 (-0.14%) |
64.68 |
60.88 - 65.63 |
1.4368 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 64.04 and 66.38 | Weekly Target 1 | 62.26 | | Weekly Target 2 | 63.48 | | Weekly Target 3 | 64.596666666667 | | Weekly Target 4 | 65.82 | | Weekly Target 5 | 66.94 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
64.71 (1.14%) |
63.89 |
63.37 - 65.71 |
0.2787 times |
| Wed 16 April 2025 |
63.98 (0%) |
63.89 |
63.37 - 64.98 |
0 times |
| Wed 16 April 2025 |
63.98 (0%) |
63.89 |
63.37 - 64.98 |
0 times |
| Wed 16 April 2025 |
63.98 (2.35%) |
63.16 |
62.40 - 65.42 |
0.9722 times |
| Fri 11 April 2025 |
62.51 (2.51%) |
60.69 |
58.42 - 67.19 |
2.5675 times |
| Fri 04 April 2025 |
60.98 (-13.74%) |
69.90 |
59.71 - 72.48 |
1.345 times |
| Fri 28 March 2025 |
70.69 (-2.52%) |
73.64 |
69.95 - 75.38 |
0.517 times |
| Fri 21 March 2025 |
72.52 (2.36%) |
70.47 |
70.08 - 73.83 |
1.2047 times |
| Fri 14 March 2025 |
70.85 (-0.28%) |
69.55 |
65.52 - 71.07 |
1.526 times |
| Fri 07 March 2025 |
71.05 (-9.28%) |
78.86 |
68.10 - 78.98 |
1.5889 times |
| Fri 28 February 2025 |
78.32 (1.06%) |
77.97 |
74.93 - 78.52 |
1.1871 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 54.54 and 68.6 | Monthly Target 1 | 51.14 | | Monthly Target 2 | 57.93 | | Monthly Target 3 | 65.203333333333 | | Monthly Target 4 | 71.99 | | Monthly Target 5 | 79.26 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
64.71 (-9.86%) |
70.84 |
58.42 - 72.48 |
0.9734 times |
| Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
0.9952 times |
| Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.8667 times |
| Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
0.9797 times |
| Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.6906 times |
| Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.0804 times |
| Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.1229 times |
| Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.2178 times |
| Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
1.0619 times |
| Wed 31 July 2024 |
59.34 (-0.08%) |
59.61 |
55.60 - 61.18 |
1.0115 times |
| Fri 28 June 2024 |
59.39 (-0.88%) |
60.20 |
56.33 - 60.20 |
1.141 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 64.13 | | 12 day DMA | 63.71 | | 20 day DMA | 66.25 | | 35 day DMA | 68.43 | | 50 day DMA | 71.49 | | 100 day DMA | 72.78 | | 150 day DMA | 69.17 | | 200 day DMA | 66.14 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.2 | 63.95 | 63.94 | | 12 day EMA | 64.7 | 64.7 | 64.83 | | 20 day EMA | 65.99 | 66.12 | 66.34 | | 35 day EMA | 68.64 | 68.87 | 69.16 | | 50 day EMA | 71.43 | 71.7 | 72.01 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.13 | 64.09 | 63.92 | | 12 day SMA | 63.71 | 63.4 | 63.54 | | 20 day SMA | 66.25 | 66.64 | 67.06 | | 35 day SMA | 68.43 | 68.82 | 69.18 | | 50 day SMA | 71.49 | 71.82 | 72.15 | | 100 day SMA | 72.78 | 72.87 | 72.97 | | 150 day SMA | 69.17 | 69.1 | 69.04 | | 200 day SMA | 66.14 | 66.13 | 66.11 |
|
|
