WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 58.96 and 60.1 | Daily Target 1 | 58.63 | | Daily Target 2 | 59.29 | | Daily Target 3 | 59.773333333333 | | Daily Target 4 | 60.43 | | Daily Target 5 | 60.91 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
59.94 (0.18%) |
60.03 |
59.12 - 60.26 |
0.9184 times |
Thu 02 May 2024 |
59.83 (0.52%) |
60.12 |
59.32 - 60.15 |
0.8139 times |
Wed 01 May 2024 |
59.52 (0.34%) |
59.58 |
59.33 - 60.15 |
0.8689 times |
Tue 30 April 2024 |
59.32 (-0.8%) |
59.60 |
59.30 - 59.99 |
0.9561 times |
Mon 29 April 2024 |
59.80 (-0.18%) |
59.86 |
59.36 - 60.30 |
0.8146 times |
Fri 26 April 2024 |
59.91 (-0.03%) |
59.78 |
59.38 - 60.43 |
0.9974 times |
Thu 25 April 2024 |
59.93 (-1.11%) |
60.61 |
59.60 - 60.96 |
1.2744 times |
Wed 24 April 2024 |
60.60 (-0.56%) |
60.60 |
60.05 - 60.95 |
1.0476 times |
Tue 23 April 2024 |
60.94 (-0.26%) |
61.17 |
60.81 - 61.76 |
1.1538 times |
Mon 22 April 2024 |
61.10 (1.24%) |
60.40 |
60.34 - 61.49 |
1.1549 times |
Fri 19 April 2024 |
60.35 (2.74%) |
59.00 |
58.86 - 60.85 |
1.8229 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 59.53 and 60.71 | Weekly Target 1 | 58.61 | | Weekly Target 2 | 59.27 | | Weekly Target 3 | 59.786666666667 | | Weekly Target 4 | 60.45 | | Weekly Target 5 | 60.97 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
59.94 (0.05%) |
59.86 |
59.12 - 60.30 |
0.8826 times |
Fri 26 April 2024 |
59.91 (-0.73%) |
60.40 |
59.38 - 61.76 |
1.1362 times |
Fri 19 April 2024 |
60.35 (6.87%) |
57.61 |
55.66 - 60.85 |
1.3152 times |
Fri 12 April 2024 |
56.47 (-1.62%) |
57.38 |
55.34 - 57.99 |
0.9572 times |
Fri 05 April 2024 |
57.40 (-0.97%) |
57.88 |
56.54 - 58.00 |
0.6682 times |
Thu 28 March 2024 |
57.96 (1.45%) |
57.08 |
56.37 - 58.08 |
0.588 times |
Fri 22 March 2024 |
57.13 (-0.66%) |
57.60 |
56.28 - 58.12 |
0.9175 times |
Fri 15 March 2024 |
57.51 (0.77%) |
56.78 |
56.52 - 58.44 |
1.3219 times |
Fri 08 March 2024 |
57.07 (3.65%) |
54.87 |
54.73 - 57.68 |
1.1006 times |
Fri 01 March 2024 |
55.06 (2.23%) |
53.75 |
53.68 - 55.75 |
1.1125 times |
Fri 23 February 2024 |
53.86 (3.76%) |
51.50 |
51.13 - 54.02 |
0.8547 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 59.53 and 60.67 | Monthly Target 1 | 58.63 | | Monthly Target 2 | 59.29 | | Monthly Target 3 | 59.773333333333 | | Monthly Target 4 | 60.43 | | Monthly Target 5 | 60.91 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
59.94 (1.05%) |
59.58 |
59.12 - 60.26 |
0.1437 times |
Tue 30 April 2024 |
59.32 (2.35%) |
57.88 |
55.34 - 61.76 |
1.2137 times |
Thu 28 March 2024 |
57.96 (4.26%) |
55.40 |
54.73 - 58.44 |
1.1272 times |
Thu 29 February 2024 |
55.59 (10.78%) |
49.82 |
47.45 - 55.70 |
1.1599 times |
Wed 31 January 2024 |
50.18 (1.95%) |
49.05 |
46.12 - 51.44 |
1.229 times |
Fri 29 December 2023 |
49.22 (10.38%) |
44.51 |
44.38 - 50.77 |
1.1576 times |
Thu 30 November 2023 |
44.59 (12.12%) |
39.96 |
39.28 - 44.75 |
0.9482 times |
Tue 31 October 2023 |
39.77 (-2.67%) |
40.69 |
38.39 - 42.37 |
1.0187 times |
Fri 29 September 2023 |
40.86 (-1.04%) |
41.55 |
40.30 - 43.74 |
1.0774 times |
Thu 31 August 2023 |
41.29 (-10.55%) |
46.01 |
40.77 - 46.16 |
0.9246 times |
Mon 31 July 2023 |
46.16 (8.15%) |
42.88 |
42.07 - 47.24 |
1 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 59.68 | | 12 day DMA | 60 | | 20 day DMA | 58.8 | | 35 day DMA | 58.16 | | 50 day DMA | 57.55 | | 100 day DMA | 53.44 | | 150 day DMA | 49.53 | | 200 day DMA | 47.72 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.79 | 59.72 | 59.66 | | 12 day EMA | 59.51 | 59.43 | 59.36 | | 20 day EMA | 59.03 | 58.93 | 58.83 | | 35 day EMA | 58.17 | 58.07 | 57.97 | | 50 day EMA | 57.34 | 57.23 | 57.12 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.68 | 59.68 | 59.7 | | 12 day SMA | 60 | 59.77 | 59.48 | | 20 day SMA | 58.8 | 58.67 | 58.52 | | 35 day SMA | 58.16 | 58.09 | 58.03 | | 50 day SMA | 57.55 | 57.42 | 57.27 | | 100 day SMA | 53.44 | 53.31 | 53.17 | | 150 day SMA | 49.53 | 49.39 | 49.26 | | 200 day SMA | 47.72 | 47.65 | 47.59 |
|
|
