Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 82.14 and 84.04
| Daily Target 1 | 81.8 |
| Daily Target 2 | 82.47 |
| Daily Target 3 | 83.7 |
| Daily Target 4 | 84.37 |
| Daily Target 5 | 85.6 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.14 (-0.7%) | 84.42 | 83.03 - 84.93 | 1.2836 times | Fri 12 June 2026 | 83.73 (1.61%) | 82.93 | 82.62 - 84.10 | 0.9301 times | Thu 11 June 2026 | 82.40 (0.52%) | 82.55 | 80.82 - 82.91 | 0.9657 times | Wed 10 June 2026 | 81.97 (-0.05%) | 81.85 | 81.45 - 83.18 | 1.1096 times | Tue 09 June 2026 | 82.01 (1.3%) | 81.10 | 80.68 - 82.56 | 0.7423 times | Mon 08 June 2026 | 80.96 (-1.2%) | 81.80 | 80.83 - 82.54 | 0.6363 times | Fri 05 June 2026 | 81.94 (0.4%) | 82.15 | 81.45 - 82.45 | 1.3351 times | Thu 04 June 2026 | 81.61 (3.7%) | 79.09 | 78.68 - 81.89 | 1.0783 times | Wed 03 June 2026 | 78.70 (-0.93%) | 79.30 | 77.40 - 79.60 | 0.8841 times | Tue 02 June 2026 | 79.44 (2.94%) | 76.85 | 76.41 - 79.54 | 1.0349 times | Mon 01 June 2026 | 77.17 (-0.48%) | 76.75 | 76.50 - 78.02 | 1.3747 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 82.14 and 84.04
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 83.7 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.14 (-0.7%) | 84.42 | 83.03 - 84.93 | 0.2815 times | Fri 12 June 2026 | 83.73 (2.18%) | 81.80 | 80.68 - 84.10 | 0.9615 times | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.2517 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 1.0263 times | Fri 22 May 2026 | 76.40 (4.06%) | 73.42 | 73.39 - 76.85 | 0.8294 times | Fri 15 May 2026 | 73.42 (-2.93%) | 75.67 | 72.78 - 75.72 | 1.2372 times | Fri 08 May 2026 | 75.64 (-5.94%) | 80.79 | 75.55 - 81.48 | 1.1104 times | Wed 06 May 2026 | 80.42 (-0.48%) | 80.58 | 79.01 - 81.48 | 0.6316 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.3428 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 1.3275 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 2.0359 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 79.78 and 88.3
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 81.493333333333 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.14 (7.22%) | 76.75 | 76.41 - 84.93 | 0.4742 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9729 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0807 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2363 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0757 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0093 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9143 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8463 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2977 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0926 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0412 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 80.88 |
| 20 day DMA | 78.9 |
| 35 day DMA | 78.52 |
| 50 day DMA | 79.64 |
| 100 day DMA | 81.85 |
| 150 day DMA | 84.54 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.34 | 81.65 |
| 12 day EMA | 81.1 | 80.73 | 80.19 |
| 20 day EMA | 80.12 | 79.8 | 79.39 |
| 35 day EMA | 79.92 | 79.73 | 79.49 |
| 50 day EMA | 79.96 | 79.83 | 79.67 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.21 | 81.86 |
| 12 day SMA | 80.88 | 80.34 | 79.71 |
| 20 day SMA | 78.9 | 78.41 | 77.92 |
| 35 day SMA | 78.52 | 78.45 | 78.32 |
| 50 day SMA | 79.64 | 79.61 | 79.55 |
| 100 day SMA | 81.85 | 81.9 | 81.93 |
| 150 day SMA | 84.54 | 84.56 | 84.58 |
| 200 day SMA | 84.22 | 84.21 | 84.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.