Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 89.33 and 90.73
| Daily Target 1 | 89 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 90.403333333333 |
| Daily Target 4 | 91.05 |
| Daily Target 5 | 91.8 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.29 (0.94%) | 90.74 | 89.76 - 91.16 | 0.9604 times | Thu 10 September 2026 | 89.45 (-0.25%) | 89.65 | 88.65 - 89.99 | 0.9726 times | Wed 09 September 2026 | 89.67 (1.94%) | 87.56 | 87.20 - 89.94 | 1.0834 times | Tue 08 September 2026 | 87.96 (-2.23%) | 89.64 | 87.96 - 89.73 | 0.7245 times | Fri 04 September 2026 | 89.97 (0.87%) | 88.75 | 88.73 - 90.13 | 0.5946 times | Thu 03 September 2026 | 89.19 (-0.1%) | 89.80 | 88.68 - 90.34 | 0.9811 times | Wed 02 September 2026 | 89.28 (2.57%) | 87.00 | 86.57 - 90.09 | 0.9338 times | Tue 01 September 2026 | 87.04 (0.75%) | 86.44 | 86.01 - 87.94 | 1.4355 times | Mon 31 August 2026 | 86.39 (-0.35%) | 86.29 | 85.88 - 87.09 | 1.4209 times | Fri 28 August 2026 | 86.69 (2.02%) | 85.41 | 85.20 - 86.72 | 0.8933 times | Thu 27 August 2026 | 84.97 (-0.31%) | 84.75 | 83.72 - 85.29 | 0.806 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 88.75 and 92.71
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 89.55 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.29 (0.36%) | 89.64 | 87.20 - 91.16 | 1.0416 times | Fri 04 September 2026 | 89.97 (3.78%) | 86.29 | 85.88 - 90.34 | 1.494 times | Fri 28 August 2026 | 86.69 (3.4%) | 84.21 | 83.72 - 86.72 | 1.0282 times | Fri 21 August 2026 | 83.84 (-5.61%) | 88.99 | 83.48 - 89.53 | 0.8794 times | Fri 14 August 2026 | 88.82 (1.81%) | 86.91 | 86.57 - 89.50 | 1.1054 times | Fri 07 August 2026 | 87.24 (0.89%) | 87.56 | 86.04 - 90.17 | 0.7214 times | Fri 31 July 2026 | 86.47 (0.09%) | 87.30 | 83.71 - 88.22 | 0.9064 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.1263 times | Fri 24 July 2026 | 86.39 (-1.29%) | 87.88 | 85.10 - 88.57 | 1.0132 times | Fri 17 July 2026 | 87.52 (0.46%) | 87.89 | 83.83 - 89.79 | 1.6841 times | Fri 10 July 2026 | 87.12 (1.88%) | 85.58 | 85.10 - 88.57 | 0.652 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 88.15 and 93.3
| Monthly Target 1 | 84 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 89.153333333333 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.29 (4.51%) | 86.44 | 86.01 - 91.16 | 0.4167 times | Mon 31 August 2026 | 86.39 (-0.09%) | 87.56 | 83.48 - 90.17 | 0.8042 times | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.9261 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.976 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 1.0638 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1817 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.3519 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.1763 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.1036 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9998 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.9254 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 88.01 |
| 20 day DMA | 87.14 |
| 35 day DMA | 87.19 |
| 50 day DMA | 87.1 |
| 100 day DMA | 83.53 |
| 150 day DMA | 83.06 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 89.02 | 88.81 |
| 12 day EMA | 88.44 | 88.1 | 87.85 |
| 20 day EMA | 87.86 | 87.6 | 87.4 |
| 35 day EMA | 87.31 | 87.13 | 86.99 |
| 50 day EMA | 87.1 | 86.97 | 86.87 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 89.25 | 89.21 |
| 12 day SMA | 88.01 | 87.55 | 87.16 |
| 20 day SMA | 87.14 | 87.04 | 87.01 |
| 35 day SMA | 87.19 | 87.07 | 86.98 |
| 50 day SMA | 87.1 | 87 | 86.93 |
| 100 day SMA | 83.53 | 83.44 | 83.36 |
| 150 day SMA | 83.06 | 83.09 | 83.12 |
| 200 day SMA | 85.15 | 85.13 | 85.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.