Use Dark Theme
bell notificationshomepagelogin

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 69.56 and 71.83

Daily Target 167.78
Daily Target 269.06
Daily Target 370.05
Daily Target 471.33
Daily Target 572.32

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 20 December 2024 70.34 (2.16%) 69.17 68.77 - 71.04 2.602 times
Thu 19 December 2024 68.85 (0.13%) 69.40 68.67 - 70.69 0.8507 times
Wed 18 December 2024 68.76 (-2.9%) 70.61 68.61 - 71.50 1.0687 times
Tue 17 December 2024 70.81 (-1.63%) 71.04 70.38 - 71.54 0.7576 times
Mon 16 December 2024 71.98 (2.19%) 70.47 69.82 - 72.29 1.226 times
Fri 13 December 2024 70.44 (-0.51%) 70.85 70.02 - 71.05 0.8089 times
Thu 12 December 2024 70.80 (-1.12%) 71.88 70.80 - 72.06 0.6405 times
Wed 11 December 2024 71.60 (-0.62%) 72.59 71.45 - 72.92 0.6167 times
Tue 10 December 2024 72.05 (-0.78%) 73.50 71.90 - 73.50 0.6326 times
Mon 09 December 2024 72.62 (-0.83%) 74.31 72.42 - 74.55 0.7962 times
Thu 05 December 2024 73.23 (-0.81%) 73.40 73.22 - 73.58 0.0156 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 67.64 and 71.32

Weekly Target 166.73
Weekly Target 268.54
Weekly Target 370.413333333333
Weekly Target 472.22
Weekly Target 574.09

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 20 December 2024 70.34 (-0.14%) 70.47 68.61 - 72.29 1.5157 times
Fri 13 December 2024 70.44 (-3.81%) 74.31 70.02 - 74.55 0.8143 times
Thu 05 December 2024 73.23 (-5.33%) 77.50 73.22 - 78.13 0.2392 times
Tue 26 November 2024 77.35 (1.83%) 76.20 75.96 - 78.13 0.5798 times
Fri 22 November 2024 75.96 (2.18%) 74.50 72.43 - 76.08 1.0113 times
Fri 15 November 2024 74.34 (6.14%) 71.02 71.02 - 74.41 1.047 times
Fri 08 November 2024 70.04 (8.29%) 64.56 63.05 - 74.27 1.489 times
Fri 01 November 2024 64.68 (0.23%) 65.00 64.62 - 66.40 0.8697 times
Fri 25 October 2024 64.53 (0.26%) 64.48 63.86 - 65.95 1.1334 times
Fri 18 October 2024 64.36 (5.53%) 61.27 60.94 - 64.78 1.3006 times
Fri 11 October 2024 60.99 (7.08%) 57.22 56.80 - 61.72 1.0371 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 66.51 and 72.45

Monthly Target 165.23
Monthly Target 267.78
Monthly Target 371.166666666667
Monthly Target 473.72
Monthly Target 577.11

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 20 December 2024 70.34 (-9.06%) 74.05 68.61 - 74.55 0.532 times
Tue 26 November 2024 77.35 (19.15%) 65.22 63.05 - 78.13 1.0291 times
Thu 31 October 2024 64.92 (14.92%) 56.00 54.41 - 66.40 1.0695 times
Mon 30 September 2024 56.49 (-3.39%) 58.62 50.22 - 59.00 1.1599 times
Fri 30 August 2024 58.47 (-1.47%) 59.26 50.15 - 59.34 1.0115 times
Wed 31 July 2024 59.34 (-0.08%) 59.61 55.60 - 61.18 0.9634 times
Fri 28 June 2024 59.39 (-0.88%) 60.20 56.33 - 60.20 1.0868 times
Fri 31 May 2024 59.92 (1.01%) 59.58 58.42 - 62.55 0.9439 times
Tue 30 April 2024 59.32 (2.35%) 57.88 55.34 - 61.76 1.1427 times
Thu 28 March 2024 57.96 (4.26%) 55.40 54.73 - 58.44 1.0613 times
Thu 29 February 2024 55.59 (10.78%) 49.82 47.45 - 55.70 1.092 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 70.15
12 day DMA 71.28
20 day DMA 72.94
35 day DMA 71.14
50 day DMA 68.44
100 day DMA 61.9
150 day DMA 60.99
200 day DMA 60.39

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0969.9770.53
12 day EMA71.1171.2571.69
20 day EMA71.2871.3871.65
35 day EMA69.6569.6169.66
50 day EMA67.5767.4667.4

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1570.1770.56
12 day SMA71.2871.8672.57
20 day SMA72.9473.1473.34
35 day SMA71.1470.9770.88
50 day SMA68.4468.1767.89
100 day SMA61.961.861.71
150 day SMA60.9960.9260.88
200 day SMA60.3960.3360.27
Back to top Use Dark Theme