WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 70.05 and 71.87 | Daily Target 1 | 68.57 | | Daily Target 2 | 69.71 | | Daily Target 3 | 70.39 | | Daily Target 4 | 71.53 | | Daily Target 5 | 72.21 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
70.85 (3.49%) |
69.46 |
69.25 - 71.07 |
0.7454 times |
Thu 13 March 2025 |
68.46 (-0.68%) |
69.63 |
68.31 - 69.73 |
0.8263 times |
Wed 12 March 2025 |
68.93 (2.45%) |
68.80 |
67.70 - 69.49 |
0.8731 times |
Tue 11 March 2025 |
67.28 (0.75%) |
66.82 |
65.79 - 68.01 |
1.1497 times |
Mon 10 March 2025 |
66.78 (-6.01%) |
69.55 |
65.52 - 69.55 |
1.3045 times |
Fri 07 March 2025 |
71.05 (-2.2%) |
72.25 |
68.10 - 72.25 |
1.0053 times |
Thu 06 March 2025 |
72.65 (-2.04%) |
73.79 |
71.63 - 73.89 |
0.9136 times |
Wed 05 March 2025 |
74.16 (1.17%) |
73.21 |
72.44 - 74.63 |
0.9657 times |
Tue 04 March 2025 |
73.30 (-4.84%) |
75.47 |
71.34 - 75.65 |
1.3644 times |
Mon 03 March 2025 |
77.03 (-1.65%) |
78.86 |
76.32 - 78.98 |
0.8519 times |
Fri 28 February 2025 |
78.32 (2.22%) |
77.04 |
76.59 - 78.42 |
1.1681 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 68.19 and 73.74 | Weekly Target 1 | 63.6 | | Weekly Target 2 | 67.22 | | Weekly Target 3 | 69.146666666667 | | Weekly Target 4 | 72.77 | | Weekly Target 5 | 74.7 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
70.85 (-0.28%) |
69.55 |
65.52 - 71.07 |
1.3736 times |
Fri 07 March 2025 |
71.05 (-9.28%) |
78.86 |
68.10 - 78.98 |
1.4302 times |
Fri 28 February 2025 |
78.32 (1.06%) |
77.97 |
74.93 - 78.52 |
1.0686 times |
Fri 21 February 2025 |
77.50 (-3.1%) |
79.99 |
77.33 - 80.95 |
0.8254 times |
Fri 14 February 2025 |
79.98 (-0.86%) |
80.46 |
77.81 - 80.57 |
1.0091 times |
Fri 07 February 2025 |
80.67 (2.37%) |
77.23 |
77.02 - 81.50 |
1.0599 times |
Fri 31 January 2025 |
78.80 (1.91%) |
77.40 |
76.89 - 79.29 |
0.7643 times |
Fri 24 January 2025 |
77.32 (0.31%) |
77.69 |
76.87 - 78.30 |
0.7439 times |
Fri 17 January 2025 |
77.08 (0%) |
75.98 |
75.50 - 77.25 |
0.2741 times |
Fri 17 January 2025 |
77.08 (10.18%) |
69.90 |
69.56 - 77.25 |
1.4508 times |
Fri 10 January 2025 |
69.96 (-2.25%) |
71.51 |
69.34 - 72.08 |
0.4112 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 61.46 and 74.92 | Monthly Target 1 | 58.32 | | Monthly Target 2 | 64.59 | | Monthly Target 3 | 71.783333333333 | | Monthly Target 4 | 78.05 | | Monthly Target 5 | 85.24 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
70.85 (-9.54%) |
78.86 |
65.52 - 78.98 |
0.6266 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.8857 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
1.0012 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.7057 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.1041 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.1475 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.2444 times |
Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
1.0852 times |
Wed 31 July 2024 |
59.34 (-0.08%) |
59.61 |
55.60 - 61.18 |
1.0336 times |
Fri 28 June 2024 |
59.39 (-0.88%) |
60.20 |
56.33 - 60.20 |
1.166 times |
Fri 31 May 2024 |
59.92 (1.01%) |
59.58 |
58.42 - 62.55 |
1.0127 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 68.46 | | 12 day DMA | 72.12 | | 20 day DMA | 74.62 | | 35 day DMA | 76.52 | | 50 day DMA | 75.73 | | 100 day DMA | 72.88 | | 150 day DMA | 67.19 | | 200 day DMA | 65.03 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.74 | 69.18 | 69.54 | | 12 day EMA | 71.59 | 71.72 | 72.31 | | 20 day EMA | 73.17 | 73.41 | 73.93 | | 35 day EMA | 74.06 | 74.25 | 74.59 | | 50 day EMA | 74.61 | 74.76 | 75.02 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.46 | 68.5 | 69.34 | | 12 day SMA | 72.12 | 72.59 | 73.21 | | 20 day SMA | 74.62 | 75.02 | 75.56 | | 35 day SMA | 76.52 | 76.7 | 76.96 | | 50 day SMA | 75.73 | 75.72 | 75.76 | | 100 day SMA | 72.88 | 72.81 | 72.74 | | 150 day SMA | 67.19 | 67.07 | 66.96 | | 200 day SMA | 65.03 | 64.98 | 64.94 |
|
|
