WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 80.93 and 81.62 | Daily Target 1 | 80.76 | | Daily Target 2 | 81.09 | | Daily Target 3 | 81.453333333333 | | Daily Target 4 | 81.78 | | Daily Target 5 | 82.14 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
81.41 (-0.06%) |
81.61 |
81.13 - 81.82 |
0.6616 times |
Fri 12 September 2025 |
81.46 (0.26%) |
81.10 |
80.79 - 81.64 |
0.7263 times |
Thu 11 September 2025 |
81.25 (1.18%) |
80.20 |
79.78 - 81.39 |
1.2304 times |
Wed 10 September 2025 |
80.30 (-0.57%) |
80.66 |
79.91 - 81.24 |
1.1387 times |
Tue 09 September 2025 |
80.76 (2.05%) |
79.31 |
79.00 - 81.46 |
1.1868 times |
Mon 08 September 2025 |
79.14 (0.23%) |
78.99 |
78.56 - 79.79 |
1.1834 times |
Fri 05 September 2025 |
78.96 (-3.51%) |
81.64 |
78.70 - 82.02 |
1.4293 times |
Thu 04 September 2025 |
81.83 (1.64%) |
80.75 |
80.23 - 82.13 |
0.7487 times |
Wed 03 September 2025 |
80.51 (-1.55%) |
81.73 |
80.01 - 82.01 |
0.773 times |
Tue 02 September 2025 |
81.78 (-0.49%) |
81.71 |
80.44 - 81.82 |
0.9219 times |
Fri 29 August 2025 |
82.18 (0%) |
81.96 |
81.80 - 82.81 |
0.833 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 80.93 and 81.62 | Weekly Target 1 | 80.76 | | Weekly Target 2 | 81.09 | | Weekly Target 3 | 81.453333333333 | | Weekly Target 4 | 81.78 | | Weekly Target 5 | 82.14 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
81.41 (-0.06%) |
81.61 |
81.13 - 81.82 |
0.1677 times |
Fri 12 September 2025 |
81.46 (3.17%) |
78.99 |
78.56 - 81.64 |
1.3857 times |
Fri 05 September 2025 |
78.96 (-3.92%) |
81.71 |
78.70 - 82.13 |
0.9819 times |
Fri 29 August 2025 |
82.18 (0%) |
81.96 |
81.80 - 82.81 |
0.2112 times |
Fri 29 August 2025 |
82.18 (3.89%) |
78.88 |
78.87 - 83.21 |
1.2019 times |
Fri 22 August 2025 |
79.10 (2.59%) |
76.99 |
76.59 - 79.31 |
0.9517 times |
Fri 15 August 2025 |
77.10 (-0.96%) |
78.01 |
77.01 - 79.72 |
1.3088 times |
Fri 08 August 2025 |
77.85 (0.09%) |
78.34 |
76.16 - 78.82 |
1.0024 times |
Fri 01 August 2025 |
77.78 (-7.76%) |
84.32 |
77.40 - 84.50 |
1.2202 times |
Fri 25 July 2025 |
84.32 (4.56%) |
80.75 |
80.17 - 84.83 |
1.5684 times |
Fri 18 July 2025 |
80.64 (-2.31%) |
82.20 |
77.72 - 83.51 |
2.5871 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 78.2 and 81.77 | Monthly Target 1 | 77.13 | | Monthly Target 2 | 79.27 | | Monthly Target 3 | 80.7 | | Monthly Target 4 | 82.84 | | Monthly Target 5 | 84.27 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
81.41 (-0.94%) |
81.71 |
78.56 - 82.13 |
0.4545 times |
Fri 29 August 2025 |
82.18 (1.92%) |
79.19 |
76.16 - 83.21 |
0.8887 times |
Thu 31 July 2025 |
80.63 (0.64%) |
80.05 |
77.72 - 84.83 |
1.3122 times |
Mon 30 June 2025 |
80.12 (7.14%) |
74.25 |
71.93 - 81.10 |
1.0685 times |
Fri 30 May 2025 |
74.78 (5.31%) |
70.75 |
70.43 - 76.58 |
0.9613 times |
Wed 30 April 2025 |
71.01 (-1.09%) |
70.84 |
58.42 - 72.48 |
1.4854 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
1.079 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.9396 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
1.0621 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.7487 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.1713 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 81.04 | | 12 day DMA | 80.98 | | 20 day DMA | 80.53 | | 35 day DMA | 79.88 | | 50 day DMA | 80.47 | | 100 day DMA | 77.58 | | 150 day DMA | 75.55 | | 200 day DMA | 75.18 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.08 | 80.91 | 80.64 | | 12 day EMA | 80.81 | 80.7 | 80.56 | | 20 day EMA | 80.59 | 80.5 | 80.4 | | 35 day EMA | 80.66 | 80.62 | 80.57 | | 50 day EMA | 80.61 | 80.58 | 80.54 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.04 | 80.58 | 80.08 | | 12 day SMA | 80.98 | 81.03 | 81.11 | | 20 day SMA | 80.53 | 80.33 | 80.11 | | 35 day SMA | 79.88 | 79.96 | 80.03 | | 50 day SMA | 80.47 | 80.52 | 80.53 | | 100 day SMA | 77.58 | 77.41 | 77.23 | | 150 day SMA | 75.55 | 75.55 | 75.54 | | 200 day SMA | 75.18 | 75.14 | 75.1 |
|
|
