Use Dark Theme
bell notificationshomepagelogin

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 60.46 and 62.26

Daily Target 159.08
Daily Target 260.03
Daily Target 360.876666666667
Daily Target 461.83
Daily Target 562.68

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 11 October 2024 60.99 (5.61%) 59.96 59.92 - 61.72 2.563 times
Thu 10 October 2024 57.75 (0.36%) 57.72 57.35 - 58.39 0.8816 times
Wed 09 October 2024 57.54 (0.42%) 57.32 57.07 - 57.73 0.8589 times
Tue 08 October 2024 57.30 (0.24%) 58.28 57.27 - 58.28 0.8352 times
Mon 07 October 2024 57.16 (0.35%) 57.22 56.80 - 57.63 0.7733 times
Fri 04 October 2024 56.96 (3.6%) 55.99 55.98 - 57.13 1.0096 times
Thu 03 October 2024 54.98 (-0.58%) 55.08 54.41 - 55.21 0.5628 times
Wed 02 October 2024 55.30 (-0.16%) 55.33 54.92 - 55.81 0.6231 times
Tue 01 October 2024 55.39 (-1.95%) 56.00 55.20 - 56.03 0.7658 times
Mon 30 September 2024 56.49 (1.06%) 55.66 55.48 - 56.52 1.1267 times
Fri 27 September 2024 55.90 (-0.87%) 56.62 55.80 - 56.62 0.936 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 58.9 and 63.82

Weekly Target 154.92
Weekly Target 257.95
Weekly Target 359.836666666667
Weekly Target 462.87
Weekly Target 564.76

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 11 October 2024 60.99 (7.08%) 57.22 56.80 - 61.72 1.1002 times
Fri 04 October 2024 56.96 (1.9%) 55.66 54.41 - 57.13 0.7608 times
Fri 27 September 2024 55.90 (-0.69%) 56.26 53.32 - 57.11 1.1545 times
Fri 20 September 2024 56.29 (6.65%) 52.81 52.81 - 56.29 1.5544 times
Fri 13 September 2024 52.78 (-2.26%) 54.73 50.22 - 56.10 1.6241 times
Fri 06 September 2024 54.00 (-7.64%) 58.62 53.69 - 59.00 0.8634 times
Fri 30 August 2024 58.47 (0%) 57.45 57.38 - 58.58 0.2623 times
Fri 30 August 2024 58.47 (3.12%) 57.02 56.03 - 58.58 0.7555 times
Fri 23 August 2024 56.70 (2.48%) 55.35 55.20 - 57.40 0.9241 times
Fri 16 August 2024 55.33 (4.87%) 52.91 51.68 - 55.43 1.0008 times
Fri 09 August 2024 52.76 (-0.94%) 51.30 50.15 - 53.49 1.1872 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 57.7 and 65.01

Monthly Target 151.73
Monthly Target 256.36
Monthly Target 359.04
Monthly Target 463.67
Monthly Target 566.35

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 11 October 2024 60.99 (7.97%) 56.00 54.41 - 61.72 0.3553 times
Mon 30 September 2024 56.49 (-3.39%) 58.62 50.22 - 59.00 1.1631 times
Fri 30 August 2024 58.47 (-1.47%) 59.26 50.15 - 59.34 1.0142 times
Wed 31 July 2024 59.34 (-0.08%) 59.61 55.60 - 61.18 0.966 times
Fri 28 June 2024 59.39 (-0.88%) 60.20 56.33 - 60.20 1.0897 times
Fri 31 May 2024 59.92 (1.01%) 59.58 58.42 - 62.55 0.9464 times
Tue 30 April 2024 59.32 (2.35%) 57.88 55.34 - 61.76 1.1458 times
Thu 28 March 2024 57.96 (4.26%) 55.40 54.73 - 58.44 1.0642 times
Thu 29 February 2024 55.59 (10.78%) 49.82 47.45 - 55.70 1.095 times
Wed 31 January 2024 50.18 (1.95%) 49.05 46.12 - 51.44 1.1602 times
Fri 29 December 2023 49.22 (10.38%) 44.51 44.38 - 50.77 1.0929 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 58.15
12 day DMA 56.85
20 day DMA 55.98
35 day DMA 55.94
50 day DMA 55.39
100 day DMA 57.13
150 day DMA 57.74
200 day DMA 56.1

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4657.256.93
12 day EMA57.1756.4856.25
20 day EMA56.5556.0855.9
35 day EMA56.155.8155.7
50 day EMA55.8855.6755.58

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1557.3456.79
12 day SMA56.8556.2355.93
20 day SMA55.9855.5755.26
35 day SMA55.9455.8255.77
50 day SMA55.3955.2455.22
100 day SMA57.1357.1257.15
150 day SMA57.7457.7257.72
200 day SMA56.156.0456
Back to top Use Dark Theme