WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 69.56 and 71.83 | Daily Target 1 | 67.78 | | Daily Target 2 | 69.06 | | Daily Target 3 | 70.05 | | Daily Target 4 | 71.33 | | Daily Target 5 | 72.32 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
70.34 (2.16%) |
69.17 |
68.77 - 71.04 |
2.602 times |
Thu 19 December 2024 |
68.85 (0.13%) |
69.40 |
68.67 - 70.69 |
0.8507 times |
Wed 18 December 2024 |
68.76 (-2.9%) |
70.61 |
68.61 - 71.50 |
1.0687 times |
Tue 17 December 2024 |
70.81 (-1.63%) |
71.04 |
70.38 - 71.54 |
0.7576 times |
Mon 16 December 2024 |
71.98 (2.19%) |
70.47 |
69.82 - 72.29 |
1.226 times |
Fri 13 December 2024 |
70.44 (-0.51%) |
70.85 |
70.02 - 71.05 |
0.8089 times |
Thu 12 December 2024 |
70.80 (-1.12%) |
71.88 |
70.80 - 72.06 |
0.6405 times |
Wed 11 December 2024 |
71.60 (-0.62%) |
72.59 |
71.45 - 72.92 |
0.6167 times |
Tue 10 December 2024 |
72.05 (-0.78%) |
73.50 |
71.90 - 73.50 |
0.6326 times |
Mon 09 December 2024 |
72.62 (-0.83%) |
74.31 |
72.42 - 74.55 |
0.7962 times |
Thu 05 December 2024 |
73.23 (-0.81%) |
73.40 |
73.22 - 73.58 |
0.0156 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 67.64 and 71.32 | Weekly Target 1 | 66.73 | | Weekly Target 2 | 68.54 | | Weekly Target 3 | 70.413333333333 | | Weekly Target 4 | 72.22 | | Weekly Target 5 | 74.09 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
70.34 (-0.14%) |
70.47 |
68.61 - 72.29 |
1.5157 times |
Fri 13 December 2024 |
70.44 (-3.81%) |
74.31 |
70.02 - 74.55 |
0.8143 times |
Thu 05 December 2024 |
73.23 (-5.33%) |
77.50 |
73.22 - 78.13 |
0.2392 times |
Tue 26 November 2024 |
77.35 (1.83%) |
76.20 |
75.96 - 78.13 |
0.5798 times |
Fri 22 November 2024 |
75.96 (2.18%) |
74.50 |
72.43 - 76.08 |
1.0113 times |
Fri 15 November 2024 |
74.34 (6.14%) |
71.02 |
71.02 - 74.41 |
1.047 times |
Fri 08 November 2024 |
70.04 (8.29%) |
64.56 |
63.05 - 74.27 |
1.489 times |
Fri 01 November 2024 |
64.68 (0.23%) |
65.00 |
64.62 - 66.40 |
0.8697 times |
Fri 25 October 2024 |
64.53 (0.26%) |
64.48 |
63.86 - 65.95 |
1.1334 times |
Fri 18 October 2024 |
64.36 (5.53%) |
61.27 |
60.94 - 64.78 |
1.3006 times |
Fri 11 October 2024 |
60.99 (7.08%) |
57.22 |
56.80 - 61.72 |
1.0371 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 66.51 and 72.45 | Monthly Target 1 | 65.23 | | Monthly Target 2 | 67.78 | | Monthly Target 3 | 71.166666666667 | | Monthly Target 4 | 73.72 | | Monthly Target 5 | 77.11 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
70.34 (-9.06%) |
74.05 |
68.61 - 74.55 |
0.532 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.0291 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.0695 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.1599 times |
Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
1.0115 times |
Wed 31 July 2024 |
59.34 (-0.08%) |
59.61 |
55.60 - 61.18 |
0.9634 times |
Fri 28 June 2024 |
59.39 (-0.88%) |
60.20 |
56.33 - 60.20 |
1.0868 times |
Fri 31 May 2024 |
59.92 (1.01%) |
59.58 |
58.42 - 62.55 |
0.9439 times |
Tue 30 April 2024 |
59.32 (2.35%) |
57.88 |
55.34 - 61.76 |
1.1427 times |
Thu 28 March 2024 |
57.96 (4.26%) |
55.40 |
54.73 - 58.44 |
1.0613 times |
Thu 29 February 2024 |
55.59 (10.78%) |
49.82 |
47.45 - 55.70 |
1.092 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 70.15 | | 12 day DMA | 71.28 | | 20 day DMA | 72.94 | | 35 day DMA | 71.14 | | 50 day DMA | 68.44 | | 100 day DMA | 61.9 | | 150 day DMA | 60.99 | | 200 day DMA | 60.39 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.09 | 69.97 | 70.53 | | 12 day EMA | 71.11 | 71.25 | 71.69 | | 20 day EMA | 71.28 | 71.38 | 71.65 | | 35 day EMA | 69.65 | 69.61 | 69.66 | | 50 day EMA | 67.57 | 67.46 | 67.4 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.15 | 70.17 | 70.56 | | 12 day SMA | 71.28 | 71.86 | 72.57 | | 20 day SMA | 72.94 | 73.14 | 73.34 | | 35 day SMA | 71.14 | 70.97 | 70.88 | | 50 day SMA | 68.44 | 68.17 | 67.89 | | 100 day SMA | 61.9 | 61.8 | 61.71 | | 150 day SMA | 60.99 | 60.92 | 60.88 | | 200 day SMA | 60.39 | 60.33 | 60.27 |
|
|
