WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 91.81 and 93.58 | Daily Target 1 | 91.45 | | Daily Target 2 | 92.17 | | Daily Target 3 | 93.216666666667 | | Daily Target 4 | 93.94 | | Daily Target 5 | 94.99 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
92.90 (0.15%) |
93.58 |
92.49 - 94.26 |
1.0409 times |
Fri 12 December 2025 |
92.76 (0.18%) |
93.12 |
92.12 - 93.42 |
0.9396 times |
Thu 11 December 2025 |
92.59 (2.1%) |
90.54 |
90.22 - 93.42 |
1.1624 times |
Wed 10 December 2025 |
90.69 (2.02%) |
88.94 |
88.19 - 90.87 |
1.704 times |
Tue 09 December 2025 |
88.89 (-1.3%) |
90.24 |
88.78 - 90.25 |
1.282 times |
Mon 08 December 2025 |
90.06 (0.26%) |
89.82 |
89.15 - 91.02 |
0.9946 times |
Fri 05 December 2025 |
89.83 (-0.43%) |
89.99 |
89.55 - 91.11 |
0.8405 times |
Thu 04 December 2025 |
90.22 (0.97%) |
89.50 |
89.32 - 90.63 |
0.5801 times |
Wed 03 December 2025 |
89.35 (3.5%) |
86.26 |
86.26 - 89.39 |
1.0825 times |
Tue 02 December 2025 |
86.33 (1.09%) |
85.66 |
85.28 - 86.79 |
0.3734 times |
Mon 01 December 2025 |
85.40 (-0.52%) |
85.83 |
85.17 - 86.56 |
0.7342 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 91.81 and 93.58 | Weekly Target 1 | 91.45 | | Weekly Target 2 | 92.17 | | Weekly Target 3 | 93.216666666667 | | Weekly Target 4 | 93.94 | | Weekly Target 5 | 94.99 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
92.90 (0.15%) |
93.58 |
92.49 - 94.26 |
0.2654 times |
Fri 12 December 2025 |
92.76 (3.26%) |
89.82 |
88.19 - 93.42 |
1.5506 times |
Fri 05 December 2025 |
89.83 (4.64%) |
85.83 |
85.17 - 91.11 |
0.9205 times |
Fri 28 November 2025 |
85.85 (3.3%) |
83.37 |
82.41 - 86.52 |
0.8018 times |
Fri 21 November 2025 |
83.11 (-2.28%) |
84.68 |
81.05 - 86.04 |
1.2982 times |
Fri 14 November 2025 |
85.05 (-1.14%) |
86.29 |
82.96 - 88.64 |
1.3109 times |
Fri 07 November 2025 |
86.03 (-1.08%) |
86.50 |
84.04 - 88.50 |
0.9804 times |
Fri 31 October 2025 |
86.97 (0%) |
85.48 |
85.01 - 87.35 |
0.2824 times |
Fri 31 October 2025 |
86.97 (0.65%) |
86.90 |
85.01 - 87.35 |
1.3556 times |
Fri 24 October 2025 |
86.41 (3.76%) |
83.85 |
83.09 - 87.31 |
1.2342 times |
Fri 17 October 2025 |
83.28 (7.29%) |
78.74 |
78.28 - 87.47 |
2.1065 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 89.04 and 98.13 | Monthly Target 1 | 81.69 | | Monthly Target 2 | 87.29 | | Monthly Target 3 | 90.776666666667 | | Monthly Target 4 | 96.38 | | Monthly Target 5 | 99.87 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
92.90 (8.21%) |
85.83 |
85.17 - 94.26 |
0.4498 times |
Fri 28 November 2025 |
85.85 (-1.29%) |
86.50 |
81.05 - 88.64 |
0.7218 times |
Fri 31 October 2025 |
86.97 (3.76%) |
83.10 |
77.62 - 87.47 |
1.1068 times |
Tue 30 September 2025 |
83.82 (2%) |
81.71 |
78.56 - 86.65 |
0.9319 times |
Fri 29 August 2025 |
82.18 (1.92%) |
79.19 |
76.16 - 83.21 |
0.888 times |
Thu 31 July 2025 |
80.63 (0.64%) |
80.05 |
77.72 - 84.83 |
1.3111 times |
Mon 30 June 2025 |
80.12 (7.14%) |
74.25 |
71.93 - 81.10 |
1.0677 times |
Fri 30 May 2025 |
74.78 (5.31%) |
70.75 |
70.43 - 76.58 |
0.9605 times |
Wed 30 April 2025 |
71.01 (-1.09%) |
70.84 |
58.42 - 72.48 |
1.4842 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
1.0781 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.9389 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 91.57 | | 12 day DMA | 89.57 | | 20 day DMA | 87.35 | | 35 day DMA | 86.9 | | 50 day DMA | 85.66 | | 100 day DMA | 83.29 | | 150 day DMA | 81.42 | | 200 day DMA | 78.4 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.84 | 91.31 | 90.58 | | 12 day EMA | 89.96 | 89.43 | 88.83 | | 20 day EMA | 88.63 | 88.18 | 87.7 | | 35 day EMA | 87.07 | 86.73 | 86.37 | | 50 day EMA | 85.96 | 85.68 | 85.39 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.57 | 91 | 90.41 | | 12 day SMA | 89.57 | 88.96 | 88.32 | | 20 day SMA | 87.35 | 86.96 | 86.56 | | 35 day SMA | 86.9 | 86.71 | 86.47 | | 50 day SMA | 85.66 | 85.41 | 85.17 | | 100 day SMA | 83.29 | 83.2 | 83.1 | | 150 day SMA | 81.42 | 81.28 | 81.15 | | 200 day SMA | 78.4 | 78.32 | 78.23 |
|
|
