WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 60.46 and 62.26 | Daily Target 1 | 59.08 | | Daily Target 2 | 60.03 | | Daily Target 3 | 60.876666666667 | | Daily Target 4 | 61.83 | | Daily Target 5 | 62.68 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
60.99 (5.61%) |
59.96 |
59.92 - 61.72 |
2.563 times |
Thu 10 October 2024 |
57.75 (0.36%) |
57.72 |
57.35 - 58.39 |
0.8816 times |
Wed 09 October 2024 |
57.54 (0.42%) |
57.32 |
57.07 - 57.73 |
0.8589 times |
Tue 08 October 2024 |
57.30 (0.24%) |
58.28 |
57.27 - 58.28 |
0.8352 times |
Mon 07 October 2024 |
57.16 (0.35%) |
57.22 |
56.80 - 57.63 |
0.7733 times |
Fri 04 October 2024 |
56.96 (3.6%) |
55.99 |
55.98 - 57.13 |
1.0096 times |
Thu 03 October 2024 |
54.98 (-0.58%) |
55.08 |
54.41 - 55.21 |
0.5628 times |
Wed 02 October 2024 |
55.30 (-0.16%) |
55.33 |
54.92 - 55.81 |
0.6231 times |
Tue 01 October 2024 |
55.39 (-1.95%) |
56.00 |
55.20 - 56.03 |
0.7658 times |
Mon 30 September 2024 |
56.49 (1.06%) |
55.66 |
55.48 - 56.52 |
1.1267 times |
Fri 27 September 2024 |
55.90 (-0.87%) |
56.62 |
55.80 - 56.62 |
0.936 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 58.9 and 63.82 | Weekly Target 1 | 54.92 | | Weekly Target 2 | 57.95 | | Weekly Target 3 | 59.836666666667 | | Weekly Target 4 | 62.87 | | Weekly Target 5 | 64.76 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
60.99 (7.08%) |
57.22 |
56.80 - 61.72 |
1.1002 times |
Fri 04 October 2024 |
56.96 (1.9%) |
55.66 |
54.41 - 57.13 |
0.7608 times |
Fri 27 September 2024 |
55.90 (-0.69%) |
56.26 |
53.32 - 57.11 |
1.1545 times |
Fri 20 September 2024 |
56.29 (6.65%) |
52.81 |
52.81 - 56.29 |
1.5544 times |
Fri 13 September 2024 |
52.78 (-2.26%) |
54.73 |
50.22 - 56.10 |
1.6241 times |
Fri 06 September 2024 |
54.00 (-7.64%) |
58.62 |
53.69 - 59.00 |
0.8634 times |
Fri 30 August 2024 |
58.47 (0%) |
57.45 |
57.38 - 58.58 |
0.2623 times |
Fri 30 August 2024 |
58.47 (3.12%) |
57.02 |
56.03 - 58.58 |
0.7555 times |
Fri 23 August 2024 |
56.70 (2.48%) |
55.35 |
55.20 - 57.40 |
0.9241 times |
Fri 16 August 2024 |
55.33 (4.87%) |
52.91 |
51.68 - 55.43 |
1.0008 times |
Fri 09 August 2024 |
52.76 (-0.94%) |
51.30 |
50.15 - 53.49 |
1.1872 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 57.7 and 65.01 | Monthly Target 1 | 51.73 | | Monthly Target 2 | 56.36 | | Monthly Target 3 | 59.04 | | Monthly Target 4 | 63.67 | | Monthly Target 5 | 66.35 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
60.99 (7.97%) |
56.00 |
54.41 - 61.72 |
0.3553 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.1631 times |
Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
1.0142 times |
Wed 31 July 2024 |
59.34 (-0.08%) |
59.61 |
55.60 - 61.18 |
0.966 times |
Fri 28 June 2024 |
59.39 (-0.88%) |
60.20 |
56.33 - 60.20 |
1.0897 times |
Fri 31 May 2024 |
59.92 (1.01%) |
59.58 |
58.42 - 62.55 |
0.9464 times |
Tue 30 April 2024 |
59.32 (2.35%) |
57.88 |
55.34 - 61.76 |
1.1458 times |
Thu 28 March 2024 |
57.96 (4.26%) |
55.40 |
54.73 - 58.44 |
1.0642 times |
Thu 29 February 2024 |
55.59 (10.78%) |
49.82 |
47.45 - 55.70 |
1.095 times |
Wed 31 January 2024 |
50.18 (1.95%) |
49.05 |
46.12 - 51.44 |
1.1602 times |
Fri 29 December 2023 |
49.22 (10.38%) |
44.51 |
44.38 - 50.77 |
1.0929 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 58.15 | | 12 day DMA | 56.85 | | 20 day DMA | 55.98 | | 35 day DMA | 55.94 | | 50 day DMA | 55.39 | | 100 day DMA | 57.13 | | 150 day DMA | 57.74 | | 200 day DMA | 56.1 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.46 | 57.2 | 56.93 | | 12 day EMA | 57.17 | 56.48 | 56.25 | | 20 day EMA | 56.55 | 56.08 | 55.9 | | 35 day EMA | 56.1 | 55.81 | 55.7 | | 50 day EMA | 55.88 | 55.67 | 55.58 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.15 | 57.34 | 56.79 | | 12 day SMA | 56.85 | 56.23 | 55.93 | | 20 day SMA | 55.98 | 55.57 | 55.26 | | 35 day SMA | 55.94 | 55.82 | 55.77 | | 50 day SMA | 55.39 | 55.24 | 55.22 | | 100 day SMA | 57.13 | 57.12 | 57.15 | | 150 day SMA | 57.74 | 57.72 | 57.72 | | 200 day SMA | 56.1 | 56.04 | 56 |
|
|
