WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 81.99 and 83 | Daily Target 1 | 81.25 | | Daily Target 2 | 81.72 | | Daily Target 3 | 82.263333333333 | | Daily Target 4 | 82.73 | | Daily Target 5 | 83.27 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.18 (0.24%) |
81.96 |
81.80 - 82.81 |
0.9807 times |
Thu 28 August 2025 |
81.98 (-0.63%) |
82.88 |
81.92 - 83.13 |
1.1372 times |
Wed 27 August 2025 |
82.50 (1.21%) |
81.26 |
81.24 - 83.21 |
1.2679 times |
Tue 26 August 2025 |
81.51 (1.65%) |
79.82 |
79.78 - 81.63 |
1.2164 times |
Mon 25 August 2025 |
80.19 (1.38%) |
78.88 |
78.87 - 80.50 |
0.9786 times |
Fri 22 August 2025 |
79.10 (1.63%) |
78.34 |
78.13 - 79.31 |
0.9189 times |
Thu 21 August 2025 |
77.83 (-0.42%) |
77.88 |
77.08 - 78.07 |
0.7414 times |
Wed 20 August 2025 |
78.16 (0.81%) |
77.48 |
76.59 - 78.48 |
0.9856 times |
Tue 19 August 2025 |
77.53 (0.12%) |
77.16 |
77.03 - 77.77 |
0.824 times |
Mon 18 August 2025 |
77.44 (0.44%) |
76.99 |
76.91 - 77.60 |
0.9495 times |
Fri 15 August 2025 |
77.10 (-2.91%) |
79.54 |
77.01 - 79.65 |
1.2526 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 80.53 and 84.87 | Weekly Target 1 | 77.08 | | Weekly Target 2 | 79.63 | | Weekly Target 3 | 81.42 | | Weekly Target 4 | 83.97 | | Weekly Target 5 | 85.76 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.18 (3.89%) |
78.88 |
78.87 - 83.21 |
0.8599 times |
Fri 22 August 2025 |
79.10 (2.59%) |
76.99 |
76.59 - 79.31 |
0.6809 times |
Fri 15 August 2025 |
77.10 (-0.96%) |
78.01 |
77.01 - 79.72 |
0.9364 times |
Fri 08 August 2025 |
77.85 (0.09%) |
78.34 |
76.16 - 78.82 |
0.7172 times |
Fri 01 August 2025 |
77.78 (-7.76%) |
84.32 |
77.40 - 84.50 |
0.873 times |
Fri 25 July 2025 |
84.32 (4.56%) |
80.75 |
80.17 - 84.83 |
1.1222 times |
Fri 18 July 2025 |
80.64 (-2.31%) |
82.20 |
77.72 - 83.51 |
1.851 times |
Fri 11 July 2025 |
82.55 (-1.26%) |
82.97 |
81.03 - 83.59 |
0.998 times |
Thu 03 July 2025 |
83.60 (5.16%) |
80.48 |
79.91 - 83.95 |
0.8669 times |
Fri 27 June 2025 |
79.50 (5.44%) |
75.13 |
74.82 - 80.15 |
1.0944 times |
Fri 20 June 2025 |
75.40 (4.2%) |
72.78 |
72.30 - 75.78 |
0.8199 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 79.17 and 86.22 | Monthly Target 1 | 73.47 | | Monthly Target 2 | 77.82 | | Monthly Target 3 | 80.516666666667 | | Monthly Target 4 | 84.87 | | Monthly Target 5 | 87.57 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.18 (1.92%) |
79.19 |
76.16 - 83.21 |
0.7968 times |
Thu 31 July 2025 |
80.63 (0.64%) |
80.05 |
77.72 - 84.83 |
1.2287 times |
Mon 30 June 2025 |
80.12 (7.14%) |
74.25 |
71.93 - 81.10 |
1.0006 times |
Fri 30 May 2025 |
74.78 (5.31%) |
70.75 |
70.43 - 76.58 |
0.9001 times |
Wed 30 April 2025 |
71.01 (-1.09%) |
70.84 |
58.42 - 72.48 |
1.391 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
1.0104 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.8799 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
0.9946 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.7011 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.0968 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.1399 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 81.67 | | 12 day DMA | 79.58 | | 20 day DMA | 78.91 | | 35 day DMA | 80.17 | | 50 day DMA | 80.11 | | 100 day DMA | 75.7 | | 150 day DMA | 75.39 | | 200 day DMA | 74.68 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.47 | 81.12 | 80.69 | | 12 day EMA | 80.34 | 80 | 79.64 | | 20 day EMA | 79.95 | 79.72 | 79.48 | | 35 day EMA | 79.53 | 79.37 | 79.22 | | 50 day EMA | 79.75 | 79.65 | 79.56 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.67 | 81.06 | 80.23 | | 12 day SMA | 79.58 | 79.22 | 79.01 | | 20 day SMA | 78.91 | 78.83 | 78.82 | | 35 day SMA | 80.17 | 80.17 | 80.17 | | 50 day SMA | 80.11 | 79.91 | 79.72 | | 100 day SMA | 75.7 | 75.5 | 75.29 | | 150 day SMA | 75.39 | 75.36 | 75.33 | | 200 day SMA | 74.68 | 74.58 | 74.5 |
|
|
