WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 78.64 and 79.83 | Daily Target 1 | 78.35 | | Daily Target 2 | 78.92 | | Daily Target 3 | 79.536666666667 | | Daily Target 4 | 80.11 | | Daily Target 5 | 80.73 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
79.50 (-0.58%) |
80.00 |
78.96 - 80.15 |
1.1329 times |
Thu 26 June 2025 |
79.96 (1.13%) |
79.44 |
79.19 - 80.10 |
0.9676 times |
Wed 25 June 2025 |
79.07 (1.23%) |
78.28 |
77.99 - 79.31 |
0.7413 times |
Tue 24 June 2025 |
78.11 (1.43%) |
77.72 |
77.72 - 78.75 |
0.8682 times |
Mon 23 June 2025 |
77.01 (2.14%) |
75.13 |
74.82 - 77.03 |
0.9231 times |
Fri 20 June 2025 |
75.40 (0.88%) |
75.24 |
75.07 - 75.78 |
1.4704 times |
Wed 18 June 2025 |
74.74 (3.09%) |
72.65 |
72.57 - 75.14 |
1.2484 times |
Tue 17 June 2025 |
72.50 (0.19%) |
72.78 |
72.30 - 73.21 |
0.7521 times |
Fri 13 June 2025 |
72.36 (-2.23%) |
72.92 |
71.93 - 73.79 |
1.1246 times |
Thu 12 June 2025 |
74.01 (-1.23%) |
74.33 |
73.17 - 74.52 |
0.7715 times |
Wed 11 June 2025 |
74.93 (-0.69%) |
75.54 |
74.57 - 75.72 |
0.8735 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 77.16 and 82.49 | Weekly Target 1 | 72.83 | | Weekly Target 2 | 76.16 | | Weekly Target 3 | 78.156666666667 | | Weekly Target 4 | 81.49 | | Weekly Target 5 | 83.49 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
79.50 (5.44%) |
75.13 |
74.82 - 80.15 |
1.1464 times |
Fri 20 June 2025 |
75.40 (4.2%) |
72.78 |
72.30 - 75.78 |
0.8588 times |
Fri 13 June 2025 |
72.36 (-5.2%) |
76.55 |
71.93 - 76.70 |
1.0579 times |
Fri 06 June 2025 |
76.33 (2.07%) |
74.25 |
73.27 - 78.80 |
1.1193 times |
Fri 30 May 2025 |
74.78 (2.68%) |
73.61 |
73.05 - 75.08 |
0.6677 times |
Fri 23 May 2025 |
72.83 (-4.4%) |
75.60 |
71.90 - 76.41 |
0.7896 times |
Fri 16 May 2025 |
76.18 (5.15%) |
74.99 |
74.07 - 76.58 |
1.0161 times |
Fri 09 May 2025 |
72.45 (-1.83%) |
73.35 |
72.03 - 74.89 |
1.046 times |
Fri 02 May 2025 |
73.80 (5.84%) |
69.81 |
68.67 - 74.16 |
1.357 times |
Fri 25 April 2025 |
69.73 (7.76%) |
64.20 |
63.40 - 70.20 |
0.9411 times |
Thu 17 April 2025 |
64.71 (1.14%) |
63.89 |
63.37 - 65.71 |
0.2487 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 75.72 and 83.94 | Monthly Target 1 | 68.97 | | Monthly Target 2 | 74.24 | | Monthly Target 3 | 77.193333333333 | | Monthly Target 4 | 82.46 | | Monthly Target 5 | 85.41 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
79.50 (6.31%) |
74.25 |
71.93 - 80.15 |
0.9106 times |
Fri 30 May 2025 |
74.78 (5.31%) |
70.75 |
70.43 - 76.58 |
0.875 times |
Wed 30 April 2025 |
71.01 (-1.09%) |
70.84 |
58.42 - 72.48 |
1.3522 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
0.9822 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.8554 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
0.9669 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.6816 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.0662 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.1081 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.2018 times |
Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
1.048 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 78.73 | | 12 day DMA | 76.09 | | 20 day DMA | 75.79 | | 35 day DMA | 75.21 | | 50 day DMA | 73.26 | | 100 day DMA | 73 | | 150 day DMA | 73.2 | | 200 day DMA | 70.01 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.57 | 78.11 | 77.18 | | 12 day EMA | 77.02 | 76.57 | 75.95 | | 20 day EMA | 76.04 | 75.68 | 75.23 | | 35 day EMA | 74.37 | 74.07 | 73.72 | | 50 day EMA | 73 | 72.74 | 72.45 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.73 | 77.91 | 76.87 | | 12 day SMA | 76.09 | 75.83 | 75.53 | | 20 day SMA | 75.79 | 75.5 | 75.2 | | 35 day SMA | 75.21 | 75.04 | 74.86 | | 50 day SMA | 73.26 | 72.95 | 72.64 | | 100 day SMA | 73 | 72.99 | 72.98 | | 150 day SMA | 73.2 | 73.15 | 73.1 | | 200 day SMA | 70.01 | 69.9 | 69.79 |
|
|
