Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 85.87 and 87.82
| Daily Target 1 | 84.27 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 86.216666666667 |
| Daily Target 4 | 87.46 |
| Daily Target 5 | 88.17 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.76 (2.59%) | 85.19 | 84.97 - 86.92 | 1.1621 times | Tue 24 February 2026 | 84.57 (-0.68%) | 84.40 | 82.47 - 85.19 | 1.3157 times | Mon 23 February 2026 | 85.15 (-4%) | 88.17 | 83.78 - 88.60 | 1.4408 times | Fri 20 February 2026 | 88.70 (1.29%) | 87.36 | 86.14 - 88.71 | 0.9967 times | Thu 19 February 2026 | 87.57 (-1.12%) | 87.83 | 86.60 - 88.16 | 0.729 times | Wed 18 February 2026 | 88.56 (1.33%) | 87.82 | 87.65 - 89.40 | 0.5769 times | Tue 17 February 2026 | 87.40 (0.48%) | 87.83 | 87.31 - 88.84 | 0.8633 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.8682 times | Fri 13 February 2026 | 86.98 (0.8%) | 85.68 | 85.09 - 87.45 | 0.8687 times | Thu 12 February 2026 | 86.29 (-2.99%) | 89.31 | 85.82 - 89.97 | 1.1787 times | Wed 11 February 2026 | 88.95 (-3.24%) | 92.65 | 88.50 - 93.08 | 1.0808 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 81.55 and 87.68
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 85.943333333333 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.76 (-2.19%) | 88.17 | 82.47 - 88.60 | 1.052 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.85 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.2331 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.4438 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 1.132 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.3134 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 1.1788 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.5497 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 0.9279 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3193 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1619 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 78.31 and 90.93
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 88.106666666667 |
| Monthly Target 4 | 93.74 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.76 (-4.12%) | 90.47 | 82.47 - 95.09 | 0.8373 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9141 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8281 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7665 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1753 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9896 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.943 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3923 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1338 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.02 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.5761 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 87.49 |
| 20 day DMA | 89.46 |
| 35 day DMA | 89.79 |
| 50 day DMA | 91.09 |
| 100 day DMA | 88.25 |
| 150 day DMA | 85.83 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 86.32 | 87.19 |
| 12 day EMA | 87.58 | 87.73 | 88.31 |
| 20 day EMA | 88.44 | 88.62 | 89.05 |
| 35 day EMA | 89.75 | 89.93 | 90.25 |
| 50 day EMA | 90.62 | 90.78 | 91.03 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.91 | 87.48 |
| 12 day SMA | 87.49 | 88.14 | 88.92 |
| 20 day SMA | 89.46 | 89.52 | 89.73 |
| 35 day SMA | 89.79 | 90.06 | 90.4 |
| 50 day SMA | 91.09 | 91.21 | 91.37 |
| 100 day SMA | 88.25 | 88.19 | 88.15 |
| 150 day SMA | 85.83 | 85.81 | 85.79 |
| 200 day SMA | 83.73 | 83.67 | 83.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.