CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias Strong Daily Stock price targets for CompaniaCervecerias CCU are 14.57 and 15.32 | Daily Target 1 | 13.95 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.696666666667 | | Daily Target 4 | 15.18 | | Daily Target 5 | 15.45 |
Daily price and volume Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.92 (4.26%) |
14.49 |
14.21 - 14.96 |
0.6337 times |
Thu 10 April 2025 |
14.31 (-1.04%) |
14.40 |
14.09 - 14.54 |
1.0748 times |
Wed 09 April 2025 |
14.46 (7.03%) |
13.51 |
13.43 - 14.54 |
2.3859 times |
Tue 08 April 2025 |
13.51 (-2.74%) |
14.10 |
13.45 - 14.21 |
0.7681 times |
Mon 07 April 2025 |
13.89 (-5.38%) |
14.12 |
13.73 - 14.51 |
1.3185 times |
Fri 04 April 2025 |
14.68 (-5.9%) |
15.14 |
14.50 - 15.14 |
1.1593 times |
Thu 03 April 2025 |
15.60 (2.9%) |
15.13 |
15.13 - 15.67 |
0.7082 times |
Wed 02 April 2025 |
15.16 (-1.37%) |
15.33 |
15.12 - 15.40 |
0.6442 times |
Tue 01 April 2025 |
15.37 (1.12%) |
15.14 |
15.05 - 15.43 |
0.7612 times |
Mon 31 March 2025 |
15.20 (-0.78%) |
15.31 |
15.19 - 15.35 |
0.5461 times |
Fri 28 March 2025 |
15.32 (-0.2%) |
15.47 |
15.20 - 15.58 |
0.5497 times |
Weekly price and charts CompaniaCervecerias Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.18 and 15.71 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 13.91 | | Weekly Target 3 | 14.436666666667 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.92 (1.63%) |
14.12 |
13.43 - 14.96 |
2.1798 times |
Fri 04 April 2025 |
14.68 (-4.18%) |
15.31 |
14.50 - 15.67 |
1.3468 times |
Fri 28 March 2025 |
15.32 (-0.13%) |
15.26 |
15.07 - 15.58 |
0.5259 times |
Fri 21 March 2025 |
15.34 (4.21%) |
14.72 |
14.54 - 15.40 |
1.0583 times |
Fri 14 March 2025 |
14.72 (-1.54%) |
14.74 |
14.13 - 14.92 |
0.8934 times |
Fri 07 March 2025 |
14.95 (7.17%) |
14.00 |
13.70 - 15.10 |
0.959 times |
Fri 28 February 2025 |
13.95 (7.72%) |
12.99 |
12.89 - 14.14 |
1.6881 times |
Fri 21 February 2025 |
12.95 (-0.46%) |
12.98 |
12.57 - 13.14 |
0.454 times |
Fri 14 February 2025 |
13.01 (3.5%) |
12.60 |
12.52 - 13.08 |
0.479 times |
Fri 07 February 2025 |
12.57 (3.54%) |
11.98 |
11.79 - 12.67 |
0.4157 times |
Fri 31 January 2025 |
12.14 (0.91%) |
11.96 |
11.70 - 12.26 |
0.4779 times |
Monthly price and charts CompaniaCervecerias Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.06 and 15.3 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 13.68 | | Monthly Target 3 | 14.673333333333 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 16.91 |
Monthly price and volumes Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.92 (-1.84%) |
15.14 |
13.43 - 15.67 |
1.0618 times |
Mon 31 March 2025 |
15.20 (8.96%) |
14.00 |
13.70 - 15.58 |
1.1558 times |
Fri 28 February 2025 |
13.95 (14.91%) |
11.98 |
11.79 - 14.14 |
0.9671 times |
Fri 31 January 2025 |
12.14 (7.15%) |
11.35 |
11.19 - 12.26 |
0.8809 times |
Tue 31 December 2024 |
11.33 (1.8%) |
11.43 |
11.06 - 11.97 |
0.9921 times |
Tue 26 November 2024 |
11.13 (2.58%) |
10.95 |
10.65 - 11.53 |
0.6574 times |
Thu 31 October 2024 |
10.85 (-6.71%) |
11.62 |
10.82 - 11.70 |
0.8273 times |
Mon 30 September 2024 |
11.63 (3.84%) |
11.16 |
10.03 - 11.82 |
2.0102 times |
Fri 30 August 2024 |
11.20 (2%) |
10.96 |
10.00 - 11.77 |
0.6491 times |
Wed 31 July 2024 |
10.98 (-3.51%) |
11.21 |
10.87 - 12.52 |
0.7982 times |
Fri 28 June 2024 |
11.38 (-9.03%) |
12.59 |
11.20 - 12.69 |
0.4013 times |
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value | | 5 day DMA | 14.22 | | 12 day DMA | 14.81 | | 20 day DMA | 14.91 | | 35 day DMA | 14.5 | | 50 day DMA | 13.9 | | 100 day DMA | 12.67 | | 150 day DMA | 12.12 | | 200 day DMA | 11.94 | EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.35 | 14.37 | | 12 day EMA | 14.65 | 14.6 | 14.65 | | 20 day EMA | 14.63 | 14.6 | 14.63 | | 35 day EMA | 14.26 | 14.22 | 14.21 | | 50 day EMA | 13.77 | 13.72 | 13.7 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.22 | 14.17 | 14.43 | | 12 day SMA | 14.81 | 14.83 | 14.91 | | 20 day SMA | 14.91 | 14.89 | 14.89 | | 35 day SMA | 14.5 | 14.44 | 14.39 | | 50 day SMA | 13.9 | 13.84 | 13.79 | | 100 day SMA | 12.67 | 12.63 | 12.6 | | 150 day SMA | 12.12 | 12.09 | 12.07 | | 200 day SMA | 11.94 | 11.92 | 11.91 |
|
|
