Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 10.94 and 11.45
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.87 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.21 (-1.92%) | 11.48 | 11.18 - 11.69 | 0.525 times | Thu 30 April 2026 | 11.43 (4.86%) | 11.07 | 11.00 - 11.53 | 0.8107 times | Wed 29 April 2026 | 10.90 (-2.68%) | 11.15 | 10.90 - 11.21 | 1.0511 times | Tue 28 April 2026 | 11.20 (-1.06%) | 11.21 | 11.18 - 11.33 | 0.4917 times | Mon 27 April 2026 | 11.32 (-1.14%) | 11.47 | 11.31 - 11.56 | 0.72 times | Fri 24 April 2026 | 11.45 (2.32%) | 11.29 | 11.19 - 11.52 | 0.9317 times | Thu 23 April 2026 | 11.19 (-3.37%) | 11.60 | 11.17 - 11.75 | 1.83 times | Wed 22 April 2026 | 11.58 (-1.03%) | 11.66 | 11.42 - 11.85 | 1.6335 times | Tue 21 April 2026 | 11.70 (-3.23%) | 12.07 | 11.64 - 12.16 | 0.8519 times | Mon 20 April 2026 | 12.09 (-1.71%) | 12.24 | 11.98 - 12.50 | 1.1543 times | Fri 17 April 2026 | 12.30 (0.57%) | 12.09 | 12.07 - 12.46 | 1.5881 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.66 and 11.45
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.6483 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.1532 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.6841 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.4953 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.6648 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.0183 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 0.9868 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.3829 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.6053 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.3611 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.5406 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.94 and 11.45
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.21 (-1.92%) | 11.48 | 11.18 - 11.69 | 0.0298 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 1.0082 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6816 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2423 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1286 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.133 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9151 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8568 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8414 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1631 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4918 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.3 | 11.23 |
| 12 day EMA | 11.46 | 11.51 | 11.53 |
| 20 day EMA | 11.63 | 11.67 | 11.69 |
| 35 day EMA | 11.95 | 11.99 | 12.02 |
| 50 day EMA | 12.16 | 12.2 | 12.23 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.26 | 11.21 |
| 12 day SMA | 11.55 | 11.63 | 11.7 |
| 20 day SMA | 11.82 | 11.84 | 11.86 |
| 35 day SMA | 11.63 | 11.65 | 11.67 |
| 50 day SMA | 12.04 | 12.1 | 12.15 |
| 100 day SMA | 12.93 | 12.94 | 12.96 |
| 150 day SMA | 12.8 | 12.81 | 12.81 |
| 200 day SMA | 12.63 | 12.63 | 12.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.