Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 10.84 and 11.62
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.25 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.28 (-1.31%) | 11.56 | 11.18 - 11.96 | 0.6615 times | Wed 17 June 2026 | 11.43 (-2.39%) | 11.72 | 11.37 - 11.91 | 0.9073 times | Tue 16 June 2026 | 11.71 (-0.68%) | 11.78 | 11.68 - 11.90 | 0.8057 times | Mon 15 June 2026 | 11.79 (2.34%) | 11.72 | 11.69 - 12.06 | 0.9841 times | Fri 12 June 2026 | 11.52 (0.35%) | 11.51 | 11.45 - 11.71 | 0.5186 times | Thu 11 June 2026 | 11.48 (4.55%) | 11.11 | 11.11 - 11.51 | 1.1353 times | Wed 10 June 2026 | 10.98 (-0.99%) | 11.04 | 10.98 - 11.25 | 0.9238 times | Tue 09 June 2026 | 11.09 (1.56%) | 11.01 | 10.88 - 11.16 | 1.7815 times | Mon 08 June 2026 | 10.92 (-1%) | 11.07 | 10.89 - 11.30 | 1.251 times | Fri 05 June 2026 | 11.03 (-1.34%) | 11.01 | 11.01 - 11.23 | 1.0313 times | Thu 04 June 2026 | 11.18 (-0.62%) | 11.33 | 11.14 - 11.40 | 1.2026 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.79 and 11.67
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.4018 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6712 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.709 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.8495 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.7358 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6824 times | Fri 08 May 2026 | 11.94 (-0.25%) | 11.54 | 11.41 - 12.38 | 0.6134 times | Wed 06 May 2026 | 11.97 (6.78%) | 11.18 | 11.00 - 12.12 | 0.6257 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.9756 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.7354 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 1.0296 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.49 and 11.67
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.28 (-4.24%) | 11.63 | 10.88 - 12.06 | 0.3598 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1405 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.973 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6229 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1989 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0892 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0935 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8832 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8269 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8121 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1225 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.52 | 11.56 |
| 12 day EMA | 11.43 | 11.46 | 11.46 |
| 20 day EMA | 11.46 | 11.48 | 11.48 |
| 35 day EMA | 11.54 | 11.56 | 11.57 |
| 50 day EMA | 11.65 | 11.66 | 11.67 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.59 | 11.5 |
| 12 day SMA | 11.31 | 11.32 | 11.35 |
| 20 day SMA | 11.48 | 11.49 | 11.5 |
| 35 day SMA | 11.55 | 11.56 | 11.54 |
| 50 day SMA | 11.62 | 11.65 | 11.66 |
| 100 day SMA | 12.28 | 12.32 | 12.36 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.