Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 10.99 and 11.46
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.85 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.24 (-0.88%) | 11.30 | 11.21 - 11.68 | 0.8428 times | Thu 17 September 2026 | 11.34 (-0.44%) | 11.46 | 11.26 - 11.51 | 1.5253 times | Wed 16 September 2026 | 11.39 (0.71%) | 11.32 | 11.30 - 11.49 | 1.1635 times | Tue 15 September 2026 | 11.31 (-1.65%) | 11.42 | 11.22 - 11.46 | 1.1329 times | Mon 14 September 2026 | 11.50 (-1.2%) | 11.61 | 11.48 - 11.66 | 1.0295 times | Fri 11 September 2026 | 11.64 (-0.09%) | 11.81 | 11.59 - 11.83 | 0.2764 times | Thu 10 September 2026 | 11.65 (-2.59%) | 11.93 | 11.62 - 11.93 | 0.4504 times | Wed 09 September 2026 | 11.96 (-1.4%) | 11.98 | 11.85 - 12.05 | 0.8513 times | Tue 08 September 2026 | 12.13 (2.1%) | 12.02 | 12.01 - 12.29 | 1.0527 times | Fri 04 September 2026 | 11.88 (-0.34%) | 11.78 | 11.68 - 11.91 | 1.6751 times | Thu 03 September 2026 | 11.92 (1.79%) | 11.78 | 11.64 - 11.98 | 2.3481 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.99 and 11.46
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.24 (-3.44%) | 11.61 | 11.21 - 11.68 | 0.8663 times | Fri 11 September 2026 | 11.64 (-2.02%) | 12.02 | 11.59 - 12.29 | 0.4002 times | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.5096 times | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.686 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 1.0637 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.7868 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.7737 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 0.9727 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.1253 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.8157 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.7085 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.69 and 11.77
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.24 (-4.58%) | 11.71 | 11.21 - 12.29 | 0.4246 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.8077 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.1881 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6183 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1154 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9516 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5871 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1725 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0652 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0694 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8638 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.45 | 11.5 |
| 12 day EMA | 11.57 | 11.63 | 11.68 |
| 20 day EMA | 11.66 | 11.7 | 11.74 |
| 35 day EMA | 11.67 | 11.7 | 11.72 |
| 50 day EMA | 11.62 | 11.64 | 11.65 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.44 | 11.5 |
| 12 day SMA | 11.64 | 11.66 | 11.69 |
| 20 day SMA | 11.86 | 11.9 | 11.92 |
| 35 day SMA | 11.82 | 11.83 | 11.84 |
| 50 day SMA | 11.71 | 11.71 | 11.7 |
| 100 day SMA | 11.57 | 11.57 | 11.57 |
| 150 day SMA | 11.77 | 11.79 | 11.81 |
| 200 day SMA | 12.27 | 12.28 | 12.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.