CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.51 and 11.8 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.743333333333 | | Daily Target 4 | 11.85 | | Daily Target 5 | 12.03 |
Daily price and volume Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.66 (-2.18%) |
11.89 |
11.64 - 11.93 |
0.9725 times |
Wed 17 September 2025 |
11.92 (-2.45%) |
12.24 |
11.91 - 12.27 |
0.7226 times |
Tue 16 September 2025 |
12.22 (-0.08%) |
12.17 |
12.12 - 12.28 |
0.4761 times |
Mon 15 September 2025 |
12.23 (2.43%) |
12.00 |
11.99 - 12.26 |
0.9664 times |
Fri 12 September 2025 |
11.94 (-1.4%) |
12.10 |
11.90 - 12.18 |
0.9752 times |
Thu 11 September 2025 |
12.11 (2.45%) |
11.96 |
11.91 - 12.14 |
0.7551 times |
Wed 10 September 2025 |
11.82 (-0.59%) |
11.96 |
11.77 - 11.97 |
1.0741 times |
Tue 09 September 2025 |
11.89 (0.76%) |
11.85 |
11.85 - 12.13 |
1.1872 times |
Mon 08 September 2025 |
11.80 (-4.68%) |
12.34 |
11.77 - 12.34 |
1.6795 times |
Fri 05 September 2025 |
12.38 (0.9%) |
12.35 |
12.29 - 12.47 |
1.1913 times |
Thu 04 September 2025 |
12.27 (0.33%) |
12.21 |
12.10 - 12.27 |
0.6901 times |
Weekly price and charts CompaniaCervecerias Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.33 and 11.97 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 11.44 | | Weekly Target 3 | 11.86 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.66 (-2.35%) |
12.00 |
11.64 - 12.28 |
0.642 times |
Fri 12 September 2025 |
11.94 (-3.55%) |
12.34 |
11.77 - 12.34 |
1.1604 times |
Fri 05 September 2025 |
12.38 (0.08%) |
12.28 |
12.10 - 12.47 |
0.5985 times |
Fri 29 August 2025 |
12.37 (0%) |
12.26 |
12.26 - 12.50 |
0.0995 times |
Fri 29 August 2025 |
12.37 (0.32%) |
12.31 |
12.12 - 12.50 |
0.6495 times |
Fri 22 August 2025 |
12.33 (-2.45%) |
12.59 |
12.01 - 12.80 |
1.5444 times |
Fri 15 August 2025 |
12.64 (4.9%) |
12.19 |
11.95 - 12.73 |
1.4847 times |
Fri 08 August 2025 |
12.05 (1.86%) |
11.71 |
11.58 - 12.28 |
1.4197 times |
Fri 01 August 2025 |
11.83 (-0.59%) |
11.76 |
11.55 - 12.21 |
1.3651 times |
Fri 25 July 2025 |
11.90 (-1.57%) |
12.10 |
11.82 - 12.42 |
1.0363 times |
Fri 18 July 2025 |
12.09 (-5.77%) |
12.82 |
11.89 - 12.94 |
1.3719 times |
Monthly price and charts CompaniaCervecerias Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.24 and 12.07 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 11.923333333333 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 12.75 |
Monthly price and volumes Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.66 (-5.74%) |
12.28 |
11.64 - 12.47 |
0.4489 times |
Fri 29 August 2025 |
12.37 (5.46%) |
11.73 |
11.58 - 12.80 |
1.0193 times |
Thu 31 July 2025 |
11.73 (-9.21%) |
12.94 |
11.55 - 13.60 |
1.3074 times |
Mon 30 June 2025 |
12.92 (-5.21%) |
13.64 |
12.45 - 13.95 |
0.807 times |
Fri 30 May 2025 |
13.63 (-10.45%) |
15.31 |
13.51 - 15.57 |
1.0926 times |
Wed 30 April 2025 |
15.22 (0.13%) |
15.14 |
13.43 - 15.75 |
1.4625 times |
Mon 31 March 2025 |
15.20 (8.96%) |
14.00 |
13.70 - 15.58 |
1.1172 times |
Fri 28 February 2025 |
13.95 (14.91%) |
11.98 |
11.79 - 14.14 |
0.9348 times |
Fri 31 January 2025 |
12.14 (7.15%) |
11.35 |
11.19 - 12.26 |
0.8514 times |
Tue 31 December 2024 |
11.33 (1.8%) |
11.43 |
11.06 - 11.97 |
0.9589 times |
Tue 26 November 2024 |
11.13 (2.58%) |
10.95 |
10.65 - 11.53 |
0.6354 times |
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 12.04 | | 20 day DMA | 12.14 | | 35 day DMA | 12.18 | | 50 day DMA | 12.18 | | 100 day DMA | 13.03 | | 150 day DMA | 13.53 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 12.05 | 12.12 | | 12 day EMA | 12.03 | 12.1 | 12.13 | | 20 day EMA | 12.1 | 12.15 | 12.17 | | 35 day EMA | 12.16 | 12.19 | 12.21 | | 50 day EMA | 12.26 | 12.28 | 12.29 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 12.08 | 12.06 | | 12 day SMA | 12.04 | 12.09 | 12.13 | | 20 day SMA | 12.14 | 12.16 | 12.17 | | 35 day SMA | 12.18 | 12.18 | 12.17 | | 50 day SMA | 12.18 | 12.2 | 12.23 | | 100 day SMA | 13.03 | 13.07 | 13.1 | | 150 day SMA | 13.53 | 13.53 | 13.54 | | 200 day SMA | 13.09 | 13.08 | 13.08 |
|
|
