Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.27 and 11.54
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.74 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.47 (-0.17%) | 11.54 | 11.33 - 11.60 | 0.7698 times | Fri 31 July 2026 | 11.49 (-1.63%) | 11.66 | 11.44 - 11.66 | 0.5115 times | Thu 30 July 2026 | 11.68 (0.78%) | 11.64 | 11.48 - 11.83 | 1.2316 times | Wed 29 July 2026 | 11.59 (-2.69%) | 11.92 | 11.51 - 11.96 | 1.1507 times | Tue 28 July 2026 | 11.91 (0.08%) | 11.91 | 11.55 - 11.98 | 2.2859 times | Mon 27 July 2026 | 11.90 (3.93%) | 11.57 | 11.54 - 11.97 | 0.7259 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.761 times | Fri 24 July 2026 | 11.45 (0.17%) | 11.48 | 11.32 - 11.65 | 0.761 times | Thu 23 July 2026 | 11.43 (-0.78%) | 11.26 | 11.23 - 11.46 | 1.0971 times | Wed 22 July 2026 | 11.52 (-1.2%) | 11.70 | 11.45 - 11.84 | 0.7054 times | Tue 21 July 2026 | 11.66 (3.64%) | 11.28 | 11.16 - 11.73 | 3.9472 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.27 and 11.54
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.47 (-0.17%) | 11.54 | 11.33 - 11.60 | 0.1306 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 1.0018 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.1291 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.87 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.7596 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 1.2193 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.8193 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.8155 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.4699 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.7849 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.8291 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.27 and 11.54
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.47 (-0.17%) | 11.54 | 11.33 - 11.60 | 0.0228 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.2307 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6405 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1554 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9858 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6441 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2146 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1035 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.1078 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8948 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8378 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.61 | 11.67 |
| 12 day EMA | 11.52 | 11.53 | 11.54 |
| 20 day EMA | 11.46 | 11.46 | 11.46 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.41 | 11.41 | 11.41 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.71 | 11.71 |
| 12 day SMA | 11.57 | 11.55 | 11.52 |
| 20 day SMA | 11.38 | 11.36 | 11.35 |
| 35 day SMA | 11.34 | 11.35 | 11.34 |
| 50 day SMA | 11.37 | 11.38 | 11.38 |
| 100 day SMA | 11.51 | 11.52 | 11.52 |
| 150 day SMA | 12.3 | 12.3 | 12.31 |
| 200 day SMA | 12.43 | 12.44 | 12.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.