Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.56 and 11.8
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.97 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.76 (0%) | 11.78 | 11.60 - 11.84 | 0.8567 times | Mon 16 March 2026 | 11.76 (1.03%) | 11.84 | 11.71 - 11.93 | 0.6802 times | Fri 13 March 2026 | 11.64 (0%) | 11.77 | 11.54 - 11.77 | 0.6163 times | Thu 12 March 2026 | 11.64 (-2.84%) | 11.81 | 11.55 - 11.86 | 1.4146 times | Wed 11 March 2026 | 11.98 (-0.17%) | 11.79 | 11.67 - 12.06 | 0.8038 times | Tue 10 March 2026 | 12.00 (1.01%) | 11.96 | 11.88 - 12.26 | 1.295 times | Mon 09 March 2026 | 11.88 (1.11%) | 11.67 | 11.43 - 11.95 | 0.9565 times | Fri 06 March 2026 | 11.75 (-2.08%) | 11.83 | 11.63 - 11.90 | 0.6622 times | Thu 05 March 2026 | 12.00 (-5.88%) | 12.35 | 11.91 - 12.47 | 0.8943 times | Wed 04 March 2026 | 12.75 (2.57%) | 12.53 | 12.45 - 12.77 | 1.8204 times | Tue 03 March 2026 | 12.43 (-4.46%) | 11.71 | 11.71 - 12.43 | 1.5997 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.52 and 11.85
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.76 (1.03%) | 11.84 | 11.60 - 11.93 | 0.4692 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.5529 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.8025 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.5283 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.6071 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1889 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.8311 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.2759 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 0.9638 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 0.7803 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 0.9342 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.74 and 12.45
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.76 (-11.84%) | 13.10 | 11.43 - 13.14 | 0.996 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.154 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0484 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0525 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8501 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7959 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7816 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0804 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3858 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8554 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1581 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.33 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.81 | 11.83 |
| 12 day EMA | 12.17 | 12.24 | 12.33 |
| 20 day EMA | 12.59 | 12.68 | 12.78 |
| 35 day EMA | 13.03 | 13.1 | 13.18 |
| 50 day EMA | 13.5 | 13.57 | 13.64 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.8 | 11.83 |
| 12 day SMA | 12.05 | 12.18 | 12.33 |
| 20 day SMA | 12.79 | 12.91 | 13.05 |
| 35 day SMA | 13.56 | 13.66 | 13.76 |
| 50 day SMA | 13.78 | 13.81 | 13.82 |
| 100 day SMA | 13.33 | 13.33 | 13.34 |
| 150 day SMA | 12.91 | 12.92 | 12.92 |
| 200 day SMA | 12.85 | 12.86 | 12.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.