CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.63 and 12.9 | Daily Target 1 | 12.58 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.853333333333 | | Daily Target 4 | 12.95 | | Daily Target 5 | 13.12 |
Daily price and volume Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.77 (-0.7%) |
13.03 |
12.76 - 13.03 |
1.9955 times |
Wed 19 November 2025 |
12.86 (-1.08%) |
12.96 |
12.73 - 13.16 |
0.7181 times |
Tue 18 November 2025 |
13.00 (-1.14%) |
13.01 |
12.72 - 13.05 |
0.9317 times |
Mon 17 November 2025 |
13.15 (1.54%) |
13.09 |
13.08 - 13.38 |
1.5704 times |
Fri 14 November 2025 |
12.95 (-1.82%) |
13.02 |
12.87 - 13.04 |
1.1527 times |
Thu 13 November 2025 |
13.19 (0.61%) |
13.52 |
13.16 - 13.52 |
0.8801 times |
Wed 12 November 2025 |
13.11 (2.58%) |
12.82 |
12.82 - 13.19 |
0.815 times |
Tue 11 November 2025 |
12.78 (2.32%) |
12.51 |
12.51 - 12.80 |
0.8433 times |
Mon 10 November 2025 |
12.49 (0.89%) |
12.45 |
12.41 - 12.59 |
0.3933 times |
Fri 07 November 2025 |
12.38 (1.31%) |
12.21 |
12.20 - 12.39 |
0.6999 times |
Thu 06 November 2025 |
12.22 (-4.38%) |
12.46 |
12.22 - 12.60 |
0.9838 times |
Weekly price and charts CompaniaCervecerias Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.42 and 13.08 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.53 | | Weekly Target 3 | 12.956666666667 | | Weekly Target 4 | 13.19 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.77 (-1.39%) |
13.09 |
12.72 - 13.38 |
1.5317 times |
Fri 14 November 2025 |
12.95 (4.6%) |
12.45 |
12.41 - 13.52 |
1.1995 times |
Fri 07 November 2025 |
12.38 (-4.03%) |
12.80 |
12.20 - 12.87 |
0.8363 times |
Fri 31 October 2025 |
12.90 (0%) |
12.78 |
12.71 - 12.94 |
0.1738 times |
Fri 31 October 2025 |
12.90 (4.12%) |
12.99 |
12.64 - 13.20 |
0.8824 times |
Fri 24 October 2025 |
12.39 (-1.04%) |
12.52 |
12.20 - 12.71 |
0.7875 times |
Fri 17 October 2025 |
12.52 (8.59%) |
11.54 |
11.54 - 12.56 |
1.4849 times |
Fri 10 October 2025 |
11.53 (-0.86%) |
11.68 |
11.35 - 11.92 |
0.9451 times |
Fri 03 October 2025 |
11.63 (-2.84%) |
12.03 |
11.55 - 12.32 |
0.9783 times |
Fri 26 September 2025 |
11.97 (2.4%) |
11.90 |
11.70 - 12.07 |
1.1805 times |
Fri 19 September 2025 |
11.69 (-2.09%) |
12.00 |
11.57 - 12.28 |
1.0142 times |
Monthly price and charts CompaniaCervecerias Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.83 and 13.15 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 12.14 | | Monthly Target 3 | 12.83 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 14.15 |
Monthly price and volumes Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.77 (-1.01%) |
12.80 |
12.20 - 13.52 |
0.5677 times |
Fri 31 October 2025 |
12.90 (6.44%) |
12.25 |
11.35 - 13.20 |
0.7674 times |
Tue 30 September 2025 |
12.12 (-2.02%) |
12.28 |
11.57 - 12.47 |
0.7536 times |
Fri 29 August 2025 |
12.37 (5.46%) |
11.73 |
11.58 - 12.80 |
1.0417 times |
Thu 31 July 2025 |
11.73 (-9.21%) |
12.94 |
11.55 - 13.60 |
1.3362 times |
Mon 30 June 2025 |
12.92 (-5.21%) |
13.64 |
12.45 - 13.95 |
0.8248 times |
Fri 30 May 2025 |
13.63 (-10.45%) |
15.31 |
13.51 - 15.57 |
1.1167 times |
Wed 30 April 2025 |
15.22 (0.13%) |
15.14 |
13.43 - 15.75 |
1.4948 times |
Mon 31 March 2025 |
15.20 (8.96%) |
14.00 |
13.70 - 15.58 |
1.1418 times |
Fri 28 February 2025 |
13.95 (14.91%) |
11.98 |
11.79 - 14.14 |
0.9554 times |
Fri 31 January 2025 |
12.14 (7.15%) |
11.35 |
11.19 - 12.26 |
0.8702 times |
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 12.81 | | 20 day DMA | 12.8 | | 35 day DMA | 12.48 | | 50 day DMA | 12.31 | | 100 day DMA | 12.3 | | 150 day DMA | 12.9 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.89 | 12.95 | 13 | | 12 day EMA | 12.85 | 12.86 | 12.86 | | 20 day EMA | 12.75 | 12.75 | 12.74 | | 35 day EMA | 12.56 | 12.55 | 12.53 | | 50 day EMA | 12.35 | 12.33 | 12.31 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 13.03 | 13.08 | | 12 day SMA | 12.81 | 12.8 | 12.8 | | 20 day SMA | 12.8 | 12.79 | 12.77 | | 35 day SMA | 12.48 | 12.44 | 12.42 | | 50 day SMA | 12.31 | 12.3 | 12.28 | | 100 day SMA | 12.3 | 12.31 | 12.31 | | 150 day SMA | 12.9 | 12.91 | 12.93 | | 200 day SMA | 13.24 | 13.24 | 13.23 |
|
|
