CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias Strong Daily Stock price targets for CompaniaCervecerias CCU are 13.36 and 13.78 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.45 | | Daily Target 3 | 13.69 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14.11 |
Daily price and volume Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.63 (-2.36%) |
13.93 |
13.51 - 13.93 |
1.6278 times |
Thu 29 May 2025 |
13.96 (0.65%) |
13.93 |
13.80 - 13.98 |
0.6209 times |
Wed 28 May 2025 |
13.87 (-1.14%) |
14.02 |
13.80 - 14.12 |
0.7905 times |
Tue 27 May 2025 |
14.03 (1.23%) |
13.93 |
13.93 - 14.22 |
0.6742 times |
Fri 23 May 2025 |
13.86 (0%) |
13.86 |
13.70 - 13.90 |
0.5957 times |
Thu 22 May 2025 |
13.86 (-0.86%) |
13.97 |
13.86 - 14.02 |
0.772 times |
Wed 21 May 2025 |
13.98 (-0.36%) |
14.00 |
13.81 - 14.23 |
0.8417 times |
Tue 20 May 2025 |
14.03 (-0.99%) |
14.19 |
13.94 - 14.26 |
1.2521 times |
Mon 19 May 2025 |
14.17 (-0.28%) |
14.17 |
14.16 - 14.39 |
0.835 times |
Fri 16 May 2025 |
14.21 (0.21%) |
14.09 |
13.87 - 14.30 |
1.9901 times |
Thu 15 May 2025 |
14.18 (-2.68%) |
14.60 |
14.16 - 14.75 |
1.5181 times |
Weekly price and charts CompaniaCervecerias Strong weekly Stock price targets for CompaniaCervecerias CCU are 13.22 and 13.93 | Weekly Target 1 | 13.08 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 13.786666666667 | | Weekly Target 4 | 14.06 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.63 (-1.66%) |
13.93 |
13.51 - 14.22 |
0.9144 times |
Fri 23 May 2025 |
13.86 (-2.46%) |
14.17 |
13.70 - 14.39 |
1.058 times |
Fri 16 May 2025 |
14.21 (-4.18%) |
15.04 |
13.87 - 15.04 |
2.719 times |
Fri 09 May 2025 |
14.83 (-3.89%) |
15.47 |
14.35 - 15.57 |
2.4413 times |
Fri 02 May 2025 |
15.43 (0.33%) |
15.37 |
15.01 - 15.48 |
1.4088 times |
Fri 25 April 2025 |
15.38 (0.46%) |
15.34 |
14.98 - 15.75 |
0.9157 times |
Thu 17 April 2025 |
15.31 (1.73%) |
15.19 |
14.91 - 15.32 |
0.3114 times |
Wed 16 April 2025 |
15.05 (0%) |
15.19 |
14.91 - 15.19 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
15.19 |
14.91 - 15.19 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
15.19 |
14.90 - 15.19 |
0.2314 times |
Wed 16 April 2025 |
15.05 (0.87%) |
15.16 |
14.91 - 15.42 |
0.7644 times |
Monthly price and charts CompaniaCervecerias Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.54 and 14.6 | Monthly Target 1 | 12.18 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 14.236666666667 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 16.3 |
Monthly price and volumes Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.63 (-10.45%) |
15.31 |
13.51 - 15.57 |
1.0483 times |
Wed 30 April 2025 |
15.22 (0.13%) |
15.14 |
13.43 - 15.75 |
1.4032 times |
Mon 31 March 2025 |
15.20 (8.96%) |
14.00 |
13.70 - 15.58 |
1.0718 times |
Fri 28 February 2025 |
13.95 (14.91%) |
11.98 |
11.79 - 14.14 |
0.8969 times |
Fri 31 January 2025 |
12.14 (7.15%) |
11.35 |
11.19 - 12.26 |
0.8169 times |
Tue 31 December 2024 |
11.33 (1.8%) |
11.43 |
11.06 - 11.97 |
0.92 times |
Tue 26 November 2024 |
11.13 (2.58%) |
10.95 |
10.65 - 11.53 |
0.6096 times |
Thu 31 October 2024 |
10.85 (-6.71%) |
11.62 |
10.82 - 11.70 |
0.7672 times |
Mon 30 September 2024 |
11.63 (3.84%) |
11.16 |
10.03 - 11.82 |
1.8642 times |
Fri 30 August 2024 |
11.20 (2%) |
10.96 |
10.00 - 11.77 |
0.602 times |
Wed 31 July 2024 |
10.98 (-3.51%) |
11.21 |
10.87 - 12.52 |
0.7402 times |
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value | | 5 day DMA | 13.87 | | 12 day DMA | 14.03 | | 20 day DMA | 14.45 | | 35 day DMA | 14.78 | | 50 day DMA | 14.81 | | 100 day DMA | 13.92 | | 150 day DMA | 13.05 | | 200 day DMA | 12.56 | EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 13.96 | 13.96 | | 12 day EMA | 14.08 | 14.16 | 14.2 | | 20 day EMA | 14.3 | 14.37 | 14.41 | | 35 day EMA | 14.51 | 14.56 | 14.6 | | 50 day EMA | 14.74 | 14.79 | 14.82 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.87 | 13.92 | 13.92 | | 12 day SMA | 14.03 | 14.12 | 14.17 | | 20 day SMA | 14.45 | 14.53 | 14.59 | | 35 day SMA | 14.78 | 14.82 | 14.85 | | 50 day SMA | 14.81 | 14.84 | 14.87 | | 100 day SMA | 13.92 | 13.9 | 13.87 | | 150 day SMA | 13.05 | 13.03 | 13.01 | | 200 day SMA | 12.56 | 12.54 | 12.53 |
|
|
