Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 15.12 and 15.42
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.176666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.48 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.25 (1.13%) | 15.09 | 14.99 - 15.29 | 0.7505 times | Mon 26 January 2026 | 15.08 (1.96%) | 14.93 | 14.93 - 15.14 | 1.3793 times | Fri 23 January 2026 | 14.79 (-0.2%) | 14.95 | 14.78 - 15.01 | 0.9421 times | Thu 22 January 2026 | 14.82 (1.23%) | 14.54 | 14.54 - 14.83 | 0.9994 times | Wed 21 January 2026 | 14.64 (2.81%) | 14.27 | 14.27 - 14.71 | 1.0126 times | Tue 20 January 2026 | 14.24 (2.3%) | 13.91 | 13.83 - 14.28 | 1.12 times | Fri 16 January 2026 | 13.92 (-1.28%) | 14.12 | 13.85 - 14.13 | 1.1426 times | Thu 15 January 2026 | 14.10 (-2.02%) | 14.35 | 14.06 - 14.42 | 1.0396 times | Wed 14 January 2026 | 14.39 (0.7%) | 14.25 | 14.24 - 14.46 | 0.4179 times | Tue 13 January 2026 | 14.29 (0.92%) | 14.20 | 14.16 - 14.34 | 1.196 times | Mon 12 January 2026 | 14.16 (1.07%) | 14.21 | 14.14 - 14.37 | 1.0814 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 15.09 and 15.45
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.25 (3.11%) | 14.93 | 14.93 - 15.29 | 0.5431 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 1.0389 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 1.2438 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.6705 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.3796 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.2065 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 0.9389 times | Fri 19 December 2025 | 12.51 (-6.43%) | 13.36 | 12.46 - 13.36 | 1.4475 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.9276 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.6036 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.064 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.88 and 16.66
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.25 (19.51%) | 12.51 | 12.51 - 15.29 | 0.8677 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0107 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8163 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7643 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7506 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0375 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3307 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8214 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1121 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.4887 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1371 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.47 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.74 | 14.57 |
| 12 day EMA | 14.47 | 14.33 | 14.19 |
| 20 day EMA | 14.12 | 14 | 13.89 |
| 35 day EMA | 13.77 | 13.68 | 13.6 |
| 50 day EMA | 13.43 | 13.36 | 13.29 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.71 | 14.48 |
| 12 day SMA | 14.47 | 14.35 | 14.22 |
| 20 day SMA | 13.91 | 13.8 | 13.68 |
| 35 day SMA | 13.45 | 13.39 | 13.34 |
| 50 day SMA | 13.34 | 13.3 | 13.25 |
| 100 day SMA | 12.77 | 12.74 | 12.71 |
| 150 day SMA | 12.65 | 12.63 | 12.61 |
| 200 day SMA | 13.07 | 13.07 | 13.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.