Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.2 and 22.35
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.313333333333 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.46 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.29 (0%) | 22.30 | 22.25 - 22.40 | 1.0157 times | Wed 17 June 2026 | 22.29 (0.13%) | 22.26 | 22.24 - 22.34 | 1.945 times | Tue 16 June 2026 | 22.26 (-0.27%) | 22.36 | 22.25 - 22.36 | 0.9972 times | Mon 15 June 2026 | 22.32 (0.27%) | 22.34 | 22.26 - 22.40 | 0.741 times | Fri 12 June 2026 | 22.26 (-0.18%) | 22.28 | 22.26 - 22.38 | 0.8459 times | Thu 11 June 2026 | 22.30 (0.04%) | 22.28 | 22.23 - 22.37 | 0.7842 times | Wed 10 June 2026 | 22.29 (0.04%) | 22.23 | 22.22 - 22.36 | 0.7811 times | Tue 09 June 2026 | 22.28 (-0.58%) | 22.45 | 22.27 - 22.47 | 0.673 times | Mon 08 June 2026 | 22.41 (-0.49%) | 22.51 | 22.36 - 22.53 | 1.1176 times | Fri 05 June 2026 | 22.52 (-0.57%) | 22.61 | 22.41 - 22.61 | 1.0991 times | Thu 04 June 2026 | 22.65 (0.22%) | 22.50 | 22.50 - 22.70 | 1.8154 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.19 and 22.35
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.29 (0.13%) | 22.34 | 22.24 - 22.40 | 1.0814 times | Fri 12 June 2026 | 22.26 (-1.15%) | 22.51 | 22.22 - 22.53 | 0.967 times | Fri 05 June 2026 | 22.52 (-1.79%) | 22.85 | 22.41 - 22.93 | 1.5589 times | Fri 29 May 2026 | 22.93 (0.88%) | 22.76 | 22.71 - 22.96 | 1.2278 times | Fri 22 May 2026 | 22.73 (-1.39%) | 23.16 | 22.62 - 23.16 | 1.2143 times | Fri 15 May 2026 | 23.05 (-2.04%) | 23.59 | 23.05 - 23.64 | 1.0331 times | Fri 08 May 2026 | 23.53 (0.47%) | 23.29 | 23.29 - 23.56 | 0.4945 times | Wed 06 May 2026 | 23.42 (0.6%) | 23.26 | 23.22 - 23.43 | 0.4817 times | Fri 01 May 2026 | 23.28 (-0.17%) | 23.35 | 23.04 - 23.37 | 1.0608 times | Fri 24 April 2026 | 23.32 (1.04%) | 23.00 | 22.95 - 23.36 | 0.8803 times | Fri 17 April 2026 | 23.08 (1.99%) | 22.65 | 22.53 - 23.18 | 1.2484 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 21.9 and 22.61
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.48 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.29 (-2.79%) | 22.85 | 22.22 - 22.93 | 0.6539 times | Fri 29 May 2026 | 22.93 (-0.86%) | 23.21 | 22.62 - 23.64 | 0.8524 times | Thu 30 April 2026 | 23.13 (4.66%) | 22.18 | 22.05 - 23.36 | 0.9399 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 1.2374 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 1.0338 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0548 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.4089 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7875 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8371 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1943 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.0732 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.3 | 22.31 |
| 12 day EMA | 22.41 | 22.43 | 22.45 |
| 20 day EMA | 22.53 | 22.55 | 22.58 |
| 35 day EMA | 22.66 | 22.68 | 22.7 |
| 50 day EMA | 22.82 | 22.84 | 22.86 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.29 | 22.29 |
| 12 day SMA | 22.37 | 22.41 | 22.45 |
| 20 day SMA | 22.54 | 22.57 | 22.6 |
| 35 day SMA | 22.87 | 22.9 | 22.92 |
| 50 day SMA | 22.92 | 22.93 | 22.93 |
| 100 day SMA | 23.1 | 23.12 | 23.14 |
| 150 day SMA | 23.25 | 23.26 | 23.28 |
| 200 day SMA | 23.52 | 23.53 | 23.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.