Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 19.71 and 20.04
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.796666666667 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.13 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.76 (0.3%) | 19.65 | 19.65 - 19.98 | 1.2942 times | Thu 29 October 2026 | 19.70 (-0.05%) | 19.63 | 19.61 - 19.82 | 0.832 times | Wed 28 October 2026 | 19.71 (0.1%) | 19.60 | 19.56 - 19.90 | 1.8976 times | Tue 27 October 2026 | 19.69 (0.36%) | 19.71 | 19.56 - 19.71 | 1.8956 times | Mon 26 October 2026 | 19.62 (-0.81%) | 19.89 | 19.58 - 20.01 | 0.6705 times | Fri 23 October 2026 | 19.78 (0.92%) | 19.67 | 19.60 - 19.82 | 0.4267 times | Thu 22 October 2026 | 19.60 (-0.05%) | 19.65 | 19.59 - 20.14 | 0.7263 times | Wed 21 October 2026 | 19.61 (-0.41%) | 19.68 | 19.47 - 19.81 | 1.023 times | Tue 20 October 2026 | 19.69 (-0.4%) | 19.81 | 19.65 - 19.90 | 0.6187 times | Mon 19 October 2026 | 19.77 (-0.45%) | 19.86 | 19.76 - 20.00 | 0.6156 times | Fri 16 October 2026 | 19.86 (0.05%) | 19.94 | 19.71 - 20.05 | 2.5975 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 19.44 and 19.89
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.76 (-0.1%) | 19.89 | 19.56 - 20.01 | 1.383 times | Fri 23 October 2026 | 19.78 (-0.4%) | 19.86 | 19.47 - 20.14 | 0.7157 times | Fri 16 October 2026 | 19.86 (-0.9%) | 19.92 | 19.59 - 20.05 | 2.284 times | Fri 09 October 2026 | 20.04 (-1.91%) | 20.39 | 19.67 - 20.57 | 0.75 times | Fri 02 October 2026 | 20.43 (0.64%) | 20.18 | 19.61 - 20.72 | 0.8436 times | Fri 25 September 2026 | 20.30 (-0.73%) | 20.59 | 20.04 - 20.68 | 0.6829 times | Fri 18 September 2026 | 20.45 (0.64%) | 20.19 | 19.78 - 20.53 | 1.641 times | Fri 11 September 2026 | 20.32 (-1.79%) | 20.65 | 20.25 - 20.74 | 0.5396 times | Fri 04 September 2026 | 20.69 (-2.31%) | 21.15 | 20.50 - 21.46 | 0.5294 times | Fri 28 August 2026 | 21.18 (0.95%) | 21.04 | 20.97 - 21.33 | 0.6308 times | Fri 21 August 2026 | 20.98 (-2.78%) | 21.25 | 20.92 - 21.29 | 1.3794 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 19.62 and 20.87
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.76 (-0.25%) | 19.67 | 19.47 - 20.72 | 2.1274 times | Wed 30 September 2026 | 19.81 (-6.38%) | 21.12 | 19.62 - 21.46 | 1.4409 times | Mon 31 August 2026 | 21.16 (-4.3%) | 22.20 | 20.92 - 22.23 | 1.1134 times | Fri 31 July 2026 | 22.11 (0.96%) | 21.91 | 21.91 - 22.45 | 0.9196 times | Tue 30 June 2026 | 21.90 (-4.49%) | 22.85 | 21.75 - 22.93 | 1.1324 times | Fri 29 May 2026 | 22.93 (-0.86%) | 23.21 | 22.62 - 23.64 | 0.544 times | Thu 30 April 2026 | 23.13 (4.66%) | 22.18 | 22.05 - 23.36 | 0.5998 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 0.7896 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 0.6597 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 0.6731 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 0.8991 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.27 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.69 | 19.69 |
| 12 day EMA | 19.74 | 19.74 | 19.75 |
| 20 day EMA | 19.83 | 19.84 | 19.86 |
| 35 day EMA | 20.05 | 20.07 | 20.09 |
| 50 day EMA | 20.29 | 20.31 | 20.33 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.7 | 19.68 |
| 12 day SMA | 19.72 | 19.71 | 19.72 |
| 20 day SMA | 19.82 | 19.86 | 19.89 |
| 35 day SMA | 20.02 | 20.04 | 20.05 |
| 50 day SMA | 20.27 | 20.3 | 20.33 |
| 100 day SMA | 21.14 | 21.16 | 21.19 |
| 150 day SMA | 21.73 | 21.75 | 21.77 |
| 200 day SMA | 22.17 | 22.19 | 22.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.