CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSD are 22.06 and 22.18 | Daily Target 1 | 21.96 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.076666666667 | | Daily Target 4 | 22.15 | | Daily Target 5 | 22.2 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.11 (0.27%) |
22.07 |
22.00 - 22.12 |
0.6432 times |
Wed 28 May 2025 |
22.05 (-0.36%) |
22.14 |
22.00 - 22.15 |
0.6111 times |
Tue 27 May 2025 |
22.13 (1.1%) |
21.95 |
21.89 - 22.13 |
0.6151 times |
Fri 23 May 2025 |
21.89 (0.74%) |
21.69 |
21.60 - 21.89 |
2.0583 times |
Thu 22 May 2025 |
21.73 (-0.28%) |
21.76 |
21.69 - 21.93 |
1.0834 times |
Wed 21 May 2025 |
21.79 (-1.71%) |
22.04 |
21.78 - 22.14 |
0.8382 times |
Tue 20 May 2025 |
22.17 (0%) |
22.19 |
22.01 - 22.34 |
0.4141 times |
Mon 19 May 2025 |
22.17 (0.5%) |
22.00 |
21.89 - 22.21 |
0.8643 times |
Fri 16 May 2025 |
22.06 (-1.43%) |
22.10 |
21.95 - 22.11 |
1.0392 times |
Thu 15 May 2025 |
22.38 (0.54%) |
22.30 |
22.27 - 22.43 |
1.8332 times |
Wed 14 May 2025 |
22.26 (-0.58%) |
22.37 |
22.24 - 22.37 |
1.0312 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSD are 22 and 22.26 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 21.95 | | Weekly Target 3 | 22.05 | | Weekly Target 4 | 22.21 | | Weekly Target 5 | 22.31 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.11 (1.01%) |
21.95 |
21.89 - 22.15 |
0.5225 times |
Fri 23 May 2025 |
21.89 (-0.77%) |
22.00 |
21.60 - 22.34 |
1.4698 times |
Fri 16 May 2025 |
22.06 (-1.25%) |
22.44 |
21.95 - 22.46 |
1.5872 times |
Fri 09 May 2025 |
22.34 (0.09%) |
22.29 |
22.12 - 22.50 |
0.927 times |
Fri 02 May 2025 |
22.32 (-0.62%) |
22.45 |
22.14 - 22.55 |
1.2551 times |
Fri 25 April 2025 |
22.46 (2.28%) |
21.90 |
21.72 - 22.57 |
1.1849 times |
Thu 17 April 2025 |
21.96 (0.18%) |
21.85 |
21.80 - 22.10 |
0.4398 times |
Wed 16 April 2025 |
21.92 (0%) |
21.85 |
21.80 - 22.02 |
0 times |
Wed 16 April 2025 |
21.92 (0%) |
21.85 |
21.80 - 22.02 |
0 times |
Wed 16 April 2025 |
21.92 (0.09%) |
21.96 |
21.80 - 22.17 |
2.6137 times |
Fri 11 April 2025 |
21.90 (-4.07%) |
22.61 |
21.79 - 22.91 |
1.6602 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSD are 21.41 and 22.31 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 21.64 | | Monthly Target 3 | 22.07 | | Monthly Target 4 | 22.54 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.11 (-0.85%) |
22.30 |
21.60 - 22.50 |
0.8174 times |
Wed 30 April 2025 |
22.30 (-2.24%) |
22.98 |
21.72 - 23.01 |
1.2433 times |
Mon 31 March 2025 |
22.81 (-3.18%) |
23.70 |
22.62 - 23.76 |
0.9361 times |
Fri 28 February 2025 |
23.56 (-1.17%) |
23.77 |
23.40 - 24.06 |
0.4598 times |
Fri 31 January 2025 |
23.84 (3.07%) |
23.29 |
23.07 - 24.39 |
1.0163 times |
Tue 31 December 2024 |
23.13 (-5.32%) |
24.40 |
23.06 - 24.42 |
1.3842 times |
Tue 26 November 2024 |
24.43 (-0.93%) |
24.76 |
24.25 - 25.15 |
0.5485 times |
Thu 31 October 2024 |
24.66 (-0.48%) |
24.87 |
24.65 - 25.26 |
1.5574 times |
Mon 30 September 2024 |
24.78 (0.49%) |
24.57 |
24.57 - 25.30 |
0.8399 times |
Fri 30 August 2024 |
24.66 (2.2%) |
24.20 |
24.10 - 24.86 |
1.197 times |
Wed 31 July 2024 |
24.13 (-0.33%) |
24.18 |
24.13 - 24.85 |
0.7954 times |
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 22.09 | | 20 day DMA | 22.18 | | 35 day DMA | 22.14 | | 50 day DMA | 22.34 | | 100 day DMA | 22.97 | | 150 day DMA | 23.43 | | 200 day DMA | 23.79 | EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.02 | 22 | | 12 day EMA | 22.08 | 22.08 | 22.09 | | 20 day EMA | 22.14 | 22.14 | 22.15 | | 35 day EMA | 22.28 | 22.29 | 22.3 | | 50 day EMA | 22.39 | 22.4 | 22.41 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 21.92 | 21.94 | | 12 day SMA | 22.09 | 22.11 | 22.13 | | 20 day SMA | 22.18 | 22.19 | 22.21 | | 35 day SMA | 22.14 | 22.14 | 22.16 | | 50 day SMA | 22.34 | 22.36 | 22.39 | | 100 day SMA | 22.97 | 22.99 | 23.01 | | 150 day SMA | 23.43 | 23.45 | 23.46 | | 200 day SMA | 23.79 | 23.8 | 23.81 |
|
|
