Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.8 and 22.96
| Daily Target 1 | 22.77 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 22.933333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.09 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.88 (-0.31%) | 23.01 | 22.88 - 23.04 | 0.6413 times | Mon 16 March 2026 | 22.95 (-0.17%) | 23.04 | 22.90 - 23.04 | 1.1882 times | Fri 13 March 2026 | 22.99 (-0.48%) | 23.18 | 22.99 - 23.19 | 1.3086 times | Thu 12 March 2026 | 23.10 (-0.22%) | 23.21 | 23.02 - 23.21 | 0.8171 times | Wed 11 March 2026 | 23.15 (0.3%) | 23.10 | 23.04 - 23.21 | 1.0645 times | Tue 10 March 2026 | 23.08 (-0.35%) | 23.25 | 23.08 - 23.26 | 0.804 times | Mon 09 March 2026 | 23.16 (-0.17%) | 23.17 | 22.93 - 23.24 | 1.4388 times | Fri 06 March 2026 | 23.20 (-0.04%) | 23.15 | 23.05 - 23.22 | 1.1621 times | Thu 05 March 2026 | 23.21 (-0.39%) | 23.23 | 23.18 - 23.33 | 0.7292 times | Wed 04 March 2026 | 23.30 (0.04%) | 23.23 | 23.22 - 23.32 | 0.8464 times | Tue 03 March 2026 | 23.29 (-0.47%) | 23.17 | 23.14 - 23.29 | 0.944 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.8 and 22.96
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.88 (-0.48%) | 23.04 | 22.88 - 23.04 | 0.3457 times | Fri 13 March 2026 | 22.99 (-0.91%) | 23.17 | 22.93 - 23.26 | 1.0266 times | Fri 06 March 2026 | 23.20 (-0.34%) | 23.28 | 23.05 - 23.40 | 0.9897 times | Fri 27 February 2026 | 23.28 (-2.18%) | 23.81 | 23.28 - 23.81 | 1.9499 times | Fri 20 February 2026 | 23.80 (0.68%) | 23.61 | 23.61 - 23.86 | 0.7941 times | Fri 13 February 2026 | 23.64 (0%) | 23.65 | 23.50 - 23.74 | 0.1704 times | Fri 13 February 2026 | 23.64 (-1.29%) | 24.01 | 23.50 - 24.14 | 0.7935 times | Fri 06 February 2026 | 23.95 (-0.42%) | 24.13 | 23.77 - 24.18 | 1.229 times | Fri 30 January 2026 | 24.05 (-0.33%) | 24.20 | 24.02 - 24.21 | 1.2782 times | Fri 23 January 2026 | 24.13 (0.88%) | 23.68 | 23.66 - 24.13 | 1.4228 times | Fri 16 January 2026 | 23.92 (0.97%) | 23.73 | 23.60 - 23.98 | 1.0236 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.62 and 23.14
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.88 (-1.72%) | 23.28 | 22.88 - 23.40 | 0.4917 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 1.0277 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0486 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.4006 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7829 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8323 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1873 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.0669 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.1693 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9927 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.3194 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.05 | 23.1 |
| 12 day EMA | 23.15 | 23.2 | 23.24 |
| 20 day EMA | 23.29 | 23.33 | 23.37 |
| 35 day EMA | 23.43 | 23.46 | 23.49 |
| 50 day EMA | 23.59 | 23.62 | 23.65 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.05 | 23.1 |
| 12 day SMA | 23.14 | 23.18 | 23.23 |
| 20 day SMA | 23.35 | 23.39 | 23.43 |
| 35 day SMA | 23.6 | 23.64 | 23.67 |
| 50 day SMA | 23.69 | 23.7 | 23.72 |
| 100 day SMA | 23.68 | 23.69 | 23.71 |
| 150 day SMA | 23.84 | 23.85 | 23.85 |
| 200 day SMA | 23.56 | 23.56 | 23.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.