Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 23.21 and 23.44
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.49 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.28 (0.65%) | 23.21 | 23.14 - 23.37 | 1.2921 times | Thu 30 April 2026 | 23.13 (0.3%) | 23.08 | 23.04 - 23.22 | 1.6508 times | Wed 29 April 2026 | 23.06 (-0.6%) | 23.19 | 23.05 - 23.23 | 0.8382 times | Tue 28 April 2026 | 23.20 (-0.26%) | 23.21 | 23.19 - 23.28 | 0.9078 times | Mon 27 April 2026 | 23.26 (-0.26%) | 23.35 | 23.22 - 23.36 | 0.776 times | Fri 24 April 2026 | 23.32 (0.39%) | 23.27 | 23.16 - 23.36 | 0.7613 times | Thu 23 April 2026 | 23.23 (0.43%) | 23.10 | 23.10 - 23.29 | 1.1201 times | Wed 22 April 2026 | 23.13 (0.39%) | 23.01 | 23.01 - 23.17 | 0.6772 times | Tue 21 April 2026 | 23.04 (-0.22%) | 23.05 | 23.00 - 23.12 | 0.8199 times | Mon 20 April 2026 | 23.09 (0.04%) | 23.00 | 22.95 - 23.18 | 1.1567 times | Fri 17 April 2026 | 23.08 (0.79%) | 23.01 | 23.00 - 23.18 | 1.1347 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23 and 23.33
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.28 (-0.17%) | 23.35 | 23.04 - 23.37 | 0.7309 times | Fri 24 April 2026 | 23.32 (1.04%) | 23.00 | 22.95 - 23.36 | 0.6066 times | Fri 17 April 2026 | 23.08 (1.99%) | 22.65 | 22.53 - 23.18 | 0.8602 times | Fri 10 April 2026 | 22.63 (1.66%) | 22.32 | 22.25 - 22.73 | 0.8802 times | Thu 02 April 2026 | 22.26 (-1.77%) | 22.70 | 22.05 - 22.84 | 2.0865 times | Fri 27 March 2026 | 22.66 (0%) | 22.70 | 22.58 - 22.89 | 1.1363 times | Fri 20 March 2026 | 22.66 (-1.44%) | 23.04 | 22.57 - 23.04 | 0.5426 times | Fri 13 March 2026 | 22.99 (-0.91%) | 23.17 | 22.93 - 23.26 | 0.8171 times | Fri 06 March 2026 | 23.20 (-0.34%) | 23.28 | 23.05 - 23.40 | 0.7877 times | Fri 27 February 2026 | 23.28 (-2.18%) | 23.81 | 23.28 - 23.81 | 1.5519 times | Fri 20 February 2026 | 23.80 (0.68%) | 23.61 | 23.61 - 23.86 | 0.632 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.21 and 23.44
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.28 (0.65%) | 23.21 | 23.14 - 23.37 | 0.0473 times | Thu 30 April 2026 | 23.13 (4.66%) | 22.18 | 22.05 - 23.36 | 0.9778 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 1.2873 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 1.0755 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0973 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.4657 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.8193 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8709 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.2424 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.1165 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.2236 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.14 | 23.15 |
| 12 day EMA | 23.1 | 23.07 | 23.06 |
| 20 day EMA | 23.02 | 22.99 | 22.98 |
| 35 day EMA | 23.05 | 23.04 | 23.03 |
| 50 day EMA | 23.08 | 23.07 | 23.07 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.19 | 23.21 |
| 12 day SMA | 23.14 | 23.12 | 23.1 |
| 20 day SMA | 22.93 | 22.88 | 22.83 |
| 35 day SMA | 22.82 | 22.81 | 22.81 |
| 50 day SMA | 23 | 23.01 | 23.02 |
| 100 day SMA | 23.33 | 23.33 | 23.33 |
| 150 day SMA | 23.58 | 23.58 | 23.59 |
| 200 day SMA | 23.62 | 23.61 | 23.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.