FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 1.95 and 2.02 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.0033333333333 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.07 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.98 (-2.46%) |
2.04 |
1.98 - 2.05 |
1.7581 times |
Tue 16 September 2025 |
2.03 (14.04%) |
1.79 |
1.79 - 2.05 |
2.6976 times |
Mon 15 September 2025 |
1.78 (-4.3%) |
1.83 |
1.78 - 1.84 |
0.2903 times |
Fri 12 September 2025 |
1.86 (3.91%) |
1.80 |
1.80 - 1.89 |
0.5242 times |
Thu 11 September 2025 |
1.79 (-4.79%) |
1.85 |
1.72 - 1.91 |
0.871 times |
Wed 10 September 2025 |
1.88 (-2.08%) |
1.94 |
1.86 - 1.95 |
0.879 times |
Tue 09 September 2025 |
1.92 (6.08%) |
1.82 |
1.82 - 1.92 |
0.9113 times |
Mon 08 September 2025 |
1.81 (10.37%) |
1.62 |
1.59 - 1.82 |
1.8024 times |
Fri 05 September 2025 |
1.64 (-1.2%) |
1.63 |
1.63 - 1.64 |
0.0363 times |
Thu 04 September 2025 |
1.66 (-1.78%) |
1.66 |
1.64 - 1.68 |
0.2298 times |
Wed 03 September 2025 |
1.69 (4.32%) |
1.63 |
1.60 - 1.69 |
0.4476 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 1.88 and 2.15 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.98 (6.45%) |
1.83 |
1.78 - 2.05 |
0.9171 times |
Fri 12 September 2025 |
1.86 (13.41%) |
1.62 |
1.59 - 1.95 |
0.9638 times |
Fri 05 September 2025 |
1.64 (-2.96%) |
1.68 |
1.58 - 1.72 |
0.226 times |
Fri 29 August 2025 |
1.69 (0%) |
1.76 |
1.69 - 1.76 |
0.0257 times |
Fri 29 August 2025 |
1.69 (-2.31%) |
1.65 |
1.65 - 1.80 |
0.3047 times |
Fri 22 August 2025 |
1.73 (4.85%) |
1.68 |
1.68 - 1.78 |
0.1434 times |
Fri 15 August 2025 |
1.65 (3.12%) |
1.60 |
1.54 - 1.74 |
0.7761 times |
Fri 08 August 2025 |
1.60 (-5.88%) |
1.68 |
1.51 - 1.68 |
0.6389 times |
Fri 01 August 2025 |
1.70 (-8.11%) |
1.96 |
1.60 - 2.10 |
3.6731 times |
Fri 25 July 2025 |
1.85 (-1.6%) |
1.87 |
1.80 - 2.12 |
2.3313 times |
Fri 18 July 2025 |
1.88 (-4.08%) |
1.95 |
1.77 - 2.03 |
1.0839 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 1.78 and 2.25 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.87 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.98 (17.16%) |
1.68 |
1.58 - 2.05 |
0.0127 times |
Fri 29 August 2025 |
1.69 (-1.74%) |
1.75 |
1.51 - 1.80 |
0.0126 times |
Thu 31 July 2025 |
1.72 (-6.01%) |
1.72 |
1.60 - 2.17 |
0.0523 times |
Mon 30 June 2025 |
1.83 (1.1%) |
1.78 |
1.65 - 2.12 |
0.0204 times |
Fri 30 May 2025 |
1.81 (7.74%) |
1.66 |
1.60 - 2.22 |
0.0719 times |
Wed 30 April 2025 |
1.68 (1.2%) |
1.64 |
1.50 - 1.90 |
0.0312 times |
Mon 31 March 2025 |
1.66 (591.67%) |
0.25 |
0.14 - 2.07 |
3.7049 times |
Fri 28 February 2025 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.28 |
0.3152 times |
Fri 31 January 2025 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.59 |
5.5152 times |
Tue 31 December 2024 |
0.30 (15.38%) |
0.28 |
0.26 - 0.34 |
0.2636 times |
Tue 26 November 2024 |
0.26 (-13.33%) |
0.30 |
0.24 - 0.33 |
0.3714 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.81 | | 20 day DMA | 1.77 | | 35 day DMA | 1.72 | | 50 day DMA | 1.77 | | 100 day DMA | 1.78 | | 150 day DMA | 1.53 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.88 | 1.81 | | 12 day EMA | 1.84 | 1.82 | 1.78 | | 20 day EMA | 1.8 | 1.78 | 1.75 | | 35 day EMA | 1.79 | 1.78 | 1.77 | | 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.87 | 1.85 | | 12 day SMA | 1.81 | 1.78 | 1.75 | | 20 day SMA | 1.77 | 1.76 | 1.75 | | 35 day SMA | 1.72 | 1.72 | 1.72 | | 50 day SMA | 1.77 | 1.77 | 1.76 | | 100 day SMA | 1.78 | 1.78 | 1.77 | | 150 day SMA | 1.53 | 1.52 | 1.51 | | 200 day SMA | 1.22 | 1.21 | 1.2 |
|
|
