FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 1.66 and 1.74 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.7266666666667 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.81 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.70 (-1.16%) |
1.75 |
1.70 - 1.78 |
0.3257 times |
Thu 31 July 2025 |
1.72 (-2.82%) |
1.80 |
1.68 - 1.95 |
1.4443 times |
Wed 30 July 2025 |
1.77 (-5.35%) |
1.81 |
1.60 - 2.10 |
2.5331 times |
Tue 29 July 2025 |
1.87 (3.31%) |
1.87 |
1.81 - 1.90 |
0.122 times |
Mon 28 July 2025 |
1.81 (-2.16%) |
1.96 |
1.77 - 1.96 |
1.6922 times |
Fri 25 July 2025 |
1.85 (-2.12%) |
1.90 |
1.82 - 1.99 |
1.1381 times |
Thu 24 July 2025 |
1.89 (-2.58%) |
1.90 |
1.82 - 2.12 |
0.8396 times |
Wed 23 July 2025 |
1.94 (-0.51%) |
1.87 |
1.86 - 1.96 |
0.0701 times |
Tue 22 July 2025 |
1.95 (3.72%) |
1.86 |
1.82 - 2.08 |
1.1848 times |
Mon 21 July 2025 |
1.88 (0%) |
1.87 |
1.80 - 2.09 |
0.6501 times |
Fri 18 July 2025 |
1.88 (0%) |
1.88 |
1.79 - 1.88 |
0.0524 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 1.4 and 1.9 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.8 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.70 (-8.11%) |
1.96 |
1.60 - 2.10 |
2.5717 times |
Fri 25 July 2025 |
1.85 (-1.6%) |
1.87 |
1.80 - 2.12 |
1.6323 times |
Fri 18 July 2025 |
1.88 (-4.08%) |
1.95 |
1.77 - 2.03 |
0.7589 times |
Fri 11 July 2025 |
1.96 (9.5%) |
1.77 |
1.77 - 2.17 |
1.0807 times |
Thu 03 July 2025 |
1.79 (-1.65%) |
1.82 |
1.65 - 2.00 |
0.5205 times |
Fri 27 June 2025 |
1.82 (-1.09%) |
1.87 |
1.75 - 1.94 |
0.3186 times |
Fri 20 June 2025 |
1.84 (5.14%) |
1.85 |
1.79 - 2.00 |
0.4735 times |
Fri 13 June 2025 |
1.75 (-6.42%) |
1.87 |
1.75 - 1.99 |
0.6132 times |
Fri 06 June 2025 |
1.87 (3.31%) |
1.78 |
1.75 - 2.12 |
0.5914 times |
Fri 30 May 2025 |
1.81 (2.26%) |
1.66 |
1.66 - 2.04 |
1.4392 times |
Fri 23 May 2025 |
1.77 (-0.56%) |
1.75 |
1.65 - 1.83 |
0.491 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 1.66 and 1.74 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.7266666666667 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.70 (-1.16%) |
1.75 |
1.70 - 1.78 |
0.0011 times |
Thu 31 July 2025 |
1.72 (-6.01%) |
1.72 |
1.60 - 2.17 |
0.0505 times |
Mon 30 June 2025 |
1.83 (1.1%) |
1.78 |
1.65 - 2.12 |
0.0197 times |
Fri 30 May 2025 |
1.81 (7.74%) |
1.66 |
1.60 - 2.22 |
0.0695 times |
Wed 30 April 2025 |
1.68 (1.2%) |
1.64 |
1.50 - 1.90 |
0.0302 times |
Mon 31 March 2025 |
1.66 (591.67%) |
0.25 |
0.14 - 2.07 |
3.5805 times |
Fri 28 February 2025 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.28 |
0.3047 times |
Fri 31 January 2025 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.59 |
5.3301 times |
Tue 31 December 2024 |
0.30 (15.38%) |
0.28 |
0.26 - 0.34 |
0.2547 times |
Tue 26 November 2024 |
0.26 (-13.33%) |
0.30 |
0.24 - 0.33 |
0.3589 times |
Thu 31 October 2024 |
0.30 (11.11%) |
0.28 |
0.21 - 0.53 |
2.7611 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.85 | | 20 day DMA | 1.85 | | 35 day DMA | 1.84 | | 50 day DMA | 1.83 | | 100 day DMA | 1.7 | | 150 day DMA | 1.22 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.79 | 1.83 | | 12 day EMA | 1.81 | 1.83 | 1.85 | | 20 day EMA | 1.82 | 1.83 | 1.84 | | 35 day EMA | 1.82 | 1.83 | 1.84 | | 50 day EMA | 1.82 | 1.83 | 1.83 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.8 | 1.84 | | 12 day SMA | 1.85 | 1.85 | 1.86 | | 20 day SMA | 1.85 | 1.85 | 1.86 | | 35 day SMA | 1.84 | 1.84 | 1.85 | | 50 day SMA | 1.83 | 1.83 | 1.83 | | 100 day SMA | 1.7 | 1.68 | 1.67 | | 150 day SMA | 1.22 | 1.21 | 1.21 | | 200 day SMA | 0.99 | 0.99 | 0.98 |
|
|
