FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 1.41 and 1.61 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.57 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.77 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.51 (-5.63%) |
1.63 |
1.50 - 1.70 |
4.1415 times |
Thu 10 April 2025 |
1.60 (-3.61%) |
1.66 |
1.60 - 1.67 |
0.4393 times |
Wed 09 April 2025 |
1.66 (1.84%) |
1.61 |
1.59 - 1.67 |
1.2274 times |
Tue 08 April 2025 |
1.63 (1.24%) |
1.60 |
1.60 - 1.70 |
0.5164 times |
Mon 07 April 2025 |
1.61 (-1.23%) |
1.58 |
1.58 - 1.63 |
0.8048 times |
Fri 04 April 2025 |
1.63 (-3.55%) |
1.67 |
1.59 - 1.68 |
0.6774 times |
Thu 03 April 2025 |
1.69 (-0.59%) |
1.68 |
1.65 - 1.75 |
0.389 times |
Wed 02 April 2025 |
1.70 (0.59%) |
1.65 |
1.64 - 1.76 |
0.5131 times |
Tue 01 April 2025 |
1.69 (1.81%) |
1.64 |
1.61 - 1.69 |
0.56 times |
Mon 31 March 2025 |
1.66 (-4.05%) |
1.67 |
1.66 - 1.70 |
0.7311 times |
Fri 28 March 2025 |
1.73 (-10.82%) |
1.81 |
1.70 - 1.84 |
0.8015 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 1.41 and 1.61 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.57 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.51 (-7.36%) |
1.58 |
1.50 - 1.70 |
0.0248 times |
Fri 04 April 2025 |
1.63 (-5.78%) |
1.67 |
1.59 - 1.76 |
0.01 times |
Fri 28 March 2025 |
1.73 (-5.98%) |
1.84 |
1.70 - 1.94 |
0.007 times |
Fri 21 March 2025 |
1.84 (1050%) |
1.74 |
1.43 - 2.07 |
0.0331 times |
Fri 14 March 2025 |
0.16 (-33.33%) |
0.23 |
0.14 - 0.23 |
1.0007 times |
Fri 07 March 2025 |
0.24 (0%) |
0.25 |
0.22 - 0.29 |
8.1428 times |
Fri 28 February 2025 |
0.24 (-4%) |
0.25 |
0.23 - 0.27 |
0.3799 times |
Fri 21 February 2025 |
0.25 (-7.41%) |
0.27 |
0.23 - 0.27 |
0.0952 times |
Fri 14 February 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.28 |
0.1004 times |
Fri 07 February 2025 |
0.26 (0%) |
0.23 |
0.23 - 0.28 |
0.2061 times |
Fri 31 January 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.28 |
0.1556 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 1.38 and 1.64 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.59 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.51 (-9.04%) |
1.64 |
1.50 - 1.76 |
0.0084 times |
Mon 31 March 2025 |
1.66 (591.67%) |
0.25 |
0.14 - 2.07 |
2.3977 times |
Fri 28 February 2025 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.28 |
0.204 times |
Fri 31 January 2025 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.59 |
3.5693 times |
Tue 31 December 2024 |
0.30 (15.38%) |
0.28 |
0.26 - 0.34 |
0.1706 times |
Tue 26 November 2024 |
0.26 (-13.33%) |
0.30 |
0.24 - 0.33 |
0.2404 times |
Thu 31 October 2024 |
0.30 (11.11%) |
0.28 |
0.21 - 0.53 |
1.849 times |
Mon 30 September 2024 |
0.27 (28.57%) |
0.21 |
0.19 - 0.34 |
0.3451 times |
Fri 30 August 2024 |
0.21 (-63.79%) |
0.60 |
0.17 - 0.60 |
1.1661 times |
Wed 31 July 2024 |
0.58 (-9.38%) |
0.64 |
0.53 - 0.66 |
0.0495 times |
Fri 28 June 2024 |
0.64 (-17.95%) |
0.77 |
0.60 - 0.86 |
0.0324 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.67 | | 20 day DMA | 1.52 | | 35 day DMA | 0.97 | | 50 day DMA | 0.75 | | 100 day DMA | 0.52 | | 150 day DMA | 0.44 | | 200 day DMA | 0.47 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.63 | 1.65 | | 12 day EMA | 1.57 | 1.58 | 1.58 | | 20 day EMA | 1.43 | 1.42 | 1.4 | | 35 day EMA | 1.16 | 1.14 | 1.11 | | 50 day EMA | 0.8 | 0.77 | 0.74 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.63 | 1.64 | | 12 day SMA | 1.67 | 1.7 | 1.73 | | 20 day SMA | 1.52 | 1.45 | 1.38 | | 35 day SMA | 0.97 | 0.93 | 0.89 | | 50 day SMA | 0.75 | 0.73 | 0.7 | | 100 day SMA | 0.52 | 0.51 | 0.5 | | 150 day SMA | 0.44 | 0.43 | 0.42 | | 200 day SMA | 0.47 | 0.47 | 0.47 |
|
|
