FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 1.77 and 2.09 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.8566666666667 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.18 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.81 (-2.16%) |
1.72 |
1.72 - 2.04 |
3.8992 times |
Thu 29 May 2025 |
1.85 (6.32%) |
1.74 |
1.69 - 1.94 |
2.1605 times |
Wed 28 May 2025 |
1.74 (2.35%) |
1.76 |
1.72 - 1.78 |
0.1183 times |
Tue 27 May 2025 |
1.70 (-3.95%) |
1.66 |
1.66 - 1.77 |
0.607 times |
Fri 23 May 2025 |
1.77 (2.91%) |
1.66 |
1.65 - 1.79 |
1.0211 times |
Thu 22 May 2025 |
1.72 (-1.15%) |
1.74 |
1.68 - 1.74 |
0.2572 times |
Wed 21 May 2025 |
1.74 (-4.4%) |
1.77 |
1.73 - 1.80 |
0.3729 times |
Tue 20 May 2025 |
1.82 (2.82%) |
1.82 |
1.73 - 1.83 |
0.3447 times |
Mon 19 May 2025 |
1.77 (-0.56%) |
1.75 |
1.70 - 1.77 |
0.3189 times |
Fri 16 May 2025 |
1.78 (2.3%) |
1.68 |
1.61 - 1.79 |
0.9002 times |
Thu 15 May 2025 |
1.74 (-0.57%) |
1.74 |
1.63 - 1.74 |
0.4707 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 1.74 and 2.12 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.8366666666667 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.81 (2.26%) |
1.66 |
1.66 - 2.04 |
1.3944 times |
Fri 23 May 2025 |
1.77 (-0.56%) |
1.75 |
1.65 - 1.83 |
0.4757 times |
Fri 16 May 2025 |
1.78 (4.71%) |
1.72 |
1.61 - 2.22 |
5.1422 times |
Fri 09 May 2025 |
1.70 (-2.86%) |
1.72 |
1.60 - 1.83 |
0.9314 times |
Fri 02 May 2025 |
1.75 (6.71%) |
1.64 |
1.61 - 1.82 |
0.4075 times |
Fri 25 April 2025 |
1.64 (-2.38%) |
1.65 |
1.55 - 1.90 |
1.5784 times |
Thu 17 April 2025 |
1.68 (1.82%) |
1.57 |
1.52 - 1.68 |
0.039 times |
Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.52 - 1.65 |
0 times |
Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.52 - 1.65 |
0 times |
Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.52 - 1.65 |
0.0313 times |
Wed 16 April 2025 |
1.65 (9.27%) |
1.53 |
1.51 - 1.65 |
0.1237 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 1.71 and 2.33 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.8766666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.81 (7.74%) |
1.66 |
1.60 - 2.22 |
0.0465 times |
Wed 30 April 2025 |
1.68 (1.2%) |
1.64 |
1.50 - 1.90 |
0.0202 times |
Mon 31 March 2025 |
1.66 (591.67%) |
0.25 |
0.14 - 2.07 |
2.3956 times |
Fri 28 February 2025 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.28 |
0.2038 times |
Fri 31 January 2025 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.59 |
3.5661 times |
Tue 31 December 2024 |
0.30 (15.38%) |
0.28 |
0.26 - 0.34 |
0.1704 times |
Tue 26 November 2024 |
0.26 (-13.33%) |
0.30 |
0.24 - 0.33 |
0.2401 times |
Thu 31 October 2024 |
0.30 (11.11%) |
0.28 |
0.21 - 0.53 |
1.8473 times |
Mon 30 September 2024 |
0.27 (28.57%) |
0.21 |
0.19 - 0.34 |
0.3448 times |
Fri 30 August 2024 |
0.21 (-63.79%) |
0.60 |
0.17 - 0.60 |
1.1651 times |
Wed 31 July 2024 |
0.58 (-9.38%) |
0.64 |
0.53 - 0.66 |
0.0495 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.77 | | 20 day DMA | 1.75 | | 35 day DMA | 1.72 | | 50 day DMA | 1.71 | | 100 day DMA | 1.04 | | 150 day DMA | 0.79 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.78 | 1.74 | | 12 day EMA | 1.77 | 1.76 | 1.74 | | 20 day EMA | 1.75 | 1.74 | 1.73 | | 35 day EMA | 1.72 | 1.71 | 1.7 | | 50 day EMA | 1.68 | 1.67 | 1.66 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.76 | 1.73 | | 12 day SMA | 1.77 | 1.77 | 1.77 | | 20 day SMA | 1.75 | 1.74 | 1.73 | | 35 day SMA | 1.72 | 1.71 | 1.7 | | 50 day SMA | 1.71 | 1.72 | 1.72 | | 100 day SMA | 1.04 | 1.02 | 1.01 | | 150 day SMA | 0.79 | 0.78 | 0.77 | | 200 day SMA | 0.67 | 0.67 | 0.66 |
|
|
