FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.29 and 1.31

Daily Target 11.27
Daily Target 21.29
Daily Target 31.2933333333333
Daily Target 41.31
Daily Target 51.31

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Tue 17 March 2026 1.30 (1.56%) 1.28 1.28 - 1.30 0.0652 times
Mon 16 March 2026 1.28 (4.07%) 1.24 1.24 - 1.28 0.1359 times
Fri 13 March 2026 1.23 (-12.14%) 1.37 1.23 - 1.37 1.4021 times
Thu 12 March 2026 1.40 (7.69%) 1.32 1.32 - 1.53 5.5159 times
Wed 11 March 2026 1.30 (-7.8%) 1.30 1.29 - 1.30 0.1793 times
Mon 09 March 2026 1.41 (6.82%) 1.30 1.29 - 1.41 1.2887 times
Fri 06 March 2026 1.32 (0%) 1.30 1.30 - 1.35 0.2826 times
Thu 05 March 2026 1.32 (-3.65%) 1.36 1.32 - 1.37 0.6087 times
Wed 04 March 2026 1.37 (-0.72%) 1.29 1.29 - 1.37 0.1576 times
Tue 03 March 2026 1.38 (-2.82%) 1.33 1.33 - 1.41 0.3641 times
Mon 02 March 2026 1.42 (6.77%) 1.37 1.29 - 1.42 0.2826 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.27 and 1.33

Weekly Target 11.22
Weekly Target 21.26
Weekly Target 31.28
Weekly Target 41.32
Weekly Target 51.34

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Tue 17 March 2026 1.30 (5.69%) 1.24 1.24 - 1.30 0.0057 times
Fri 13 March 2026 1.23 (-6.82%) 1.30 1.23 - 1.53 0.2371 times
Fri 06 March 2026 1.32 (-0.75%) 1.37 1.29 - 1.42 0.0479 times
Fri 27 February 2026 1.33 (2.31%) 1.32 1.23 - 1.38 0.0321 times
Fri 20 February 2026 1.30 (5.69%) 1.31 1.27 - 1.36 0.0509 times
Fri 13 February 2026 1.23 (0%) 1.30 1.23 - 1.30 0.0081 times
Fri 13 February 2026 1.23 (3.36%) 1.20 1.20 - 1.33 0.0536 times
Fri 06 February 2026 1.19 (-15%) 1.37 1.19 - 1.38 0.1111 times
Fri 30 January 2026 1.40 (-4.76%) 1.44 1.38 - 1.85 3.382 times
Fri 23 January 2026 1.47 (12.21%) 1.27 1.23 - 1.54 6.0715 times
Fri 16 January 2026 1.31 (8.26%) 1.23 1.09 - 1.81 14.7748 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.12 and 1.42

Monthly Target 11.05
Monthly Target 21.18
Monthly Target 31.3533333333333
Monthly Target 41.48
Monthly Target 51.65

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Tue 17 March 2026 1.30 (-2.26%) 1.37 1.23 - 1.53 0.0962 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0847 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.0328 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0616 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0827 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.514 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2068 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.136 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5649 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2203 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.7769 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.34
20 day DMA 1.32
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.43
150 day DMA 1.55
200 day DMA 1.62

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.32
12 day EMA1.321.321.33
20 day EMA1.331.331.33
35 day EMA1.331.331.33
50 day EMA1.341.341.34

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.33
12 day SMA1.341.341.34
20 day SMA1.321.321.32
35 day SMA1.321.331.33
50 day SMA1.331.331.33
100 day SMA1.431.431.44
150 day SMA1.551.551.56
200 day SMA1.621.621.62
Back to top | Use Dark Theme