FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.1 and 0.11

Daily Target 10.09
Daily Target 20.1
Daily Target 30.10333333333333
Daily Target 40.11
Daily Target 50.11

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.10 (0%) 0.11 0.10 - 0.11 0.4382 times
Thu 29 October 2026 0.10 (0%) 0.11 0.10 - 0.11 0.3829 times
Wed 28 October 2026 0.10 (0%) 0.10 0.10 - 0.11 1.6592 times
Tue 27 October 2026 0.10 (0%) 0.11 0.10 - 0.11 1.4455 times
Mon 26 October 2026 0.10 (-9.09%) 0.11 0.10 - 0.11 0.5756 times
Fri 23 October 2026 0.11 (0%) 0.11 0.10 - 0.11 1.3648 times
Thu 22 October 2026 0.11 (0%) 0.11 0.11 - 0.11 0.8062 times
Wed 21 October 2026 0.11 (0%) 0.11 0.11 - 0.12 0.9615 times
Tue 20 October 2026 0.11 (0%) 0.10 0.10 - 0.11 1.441 times
Mon 19 October 2026 0.11 (0%) 0.11 0.10 - 0.11 0.925 times
Fri 16 October 2026 0.11 (0%) 0.11 0.11 - 0.11 0.865 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.1 and 0.11

Weekly Target 10.09
Weekly Target 20.1
Weekly Target 30.10333333333333
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.10 (-9.09%) 0.11 0.10 - 0.11 0.0195 times
Fri 23 October 2026 0.11 (0%) 0.11 0.10 - 0.12 0.0238 times
Fri 16 October 2026 0.11 (-8.33%) 0.12 0.10 - 0.12 0.0449 times
Fri 09 October 2026 0.12 (-7.69%) 0.13 0.12 - 0.13 0.0491 times
Fri 02 October 2026 0.13 (-7.14%) 0.13 0.13 - 0.14 0.0898 times
Fri 25 September 2026 0.14 (16.67%) 0.13 0.12 - 0.26 1.6323 times
Fri 18 September 2026 0.12 (0%) 0.12 0.11 - 0.14 0.1839 times
Fri 11 September 2026 0.12 (9.09%) 0.10 0.10 - 0.16 1.3706 times
Fri 04 September 2026 0.11 (10%) 0.10 0.10 - 0.50 6.1885 times
Fri 28 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.3976 times
Fri 21 August 2026 0.10 (-23.08%) 0.14 0.09 - 0.17 0.5791 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.08 and 0.12

Monthly Target 10.07
Monthly Target 20.09
Monthly Target 30.11333333333333
Monthly Target 40.13
Monthly Target 50.15

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.10 (-28.57%) 0.13 0.10 - 0.14 0.1418 times
Wed 30 September 2026 0.14 (16.67%) 0.11 0.10 - 0.50 8.2702 times
Mon 31 August 2026 0.12 (-25%) 0.16 0.09 - 0.20 1.3014 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 0.0943 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 0.0879 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0031 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0029 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0013 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.001 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 0.096 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0007 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.26
150 day DMA 0.59
200 day DMA 0.77

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.120.120.12
20 day EMA0.110.110.11
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.260.270.28
150 day SMA0.590.60.61
200 day SMA0.770.780.79
Back to top | Use Dark Theme