FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.42 and 1.52

Daily Target 11.34
Daily Target 21.39
Daily Target 31.4366666666667
Daily Target 41.49
Daily Target 51.54

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.45 (-1.36%) 1.44 1.38 - 1.48 0.6247 times
Fri 23 January 2026 1.47 (-2%) 1.40 1.37 - 1.50 0.643 times
Thu 22 January 2026 1.50 (1.35%) 1.46 1.37 - 1.54 0.6478 times
Wed 21 January 2026 1.48 (9.63%) 1.26 1.26 - 1.54 0.7467 times
Tue 20 January 2026 1.35 (3.05%) 1.27 1.23 - 1.38 0.6931 times
Fri 16 January 2026 1.31 (-0.76%) 1.22 1.22 - 1.42 0.063 times
Thu 15 January 2026 1.32 (-2.94%) 1.28 1.09 - 1.42 0.112 times
Wed 14 January 2026 1.36 (5.43%) 1.29 1.11 - 1.81 6.4675 times
Tue 13 January 2026 1.29 (3.2%) 1.36 1.29 - 1.36 0.0012 times
Mon 12 January 2026 1.25 (3.31%) 1.23 1.23 - 1.25 0.0011 times
Fri 09 January 2026 1.21 (-6.2%) 1.24 1.21 - 1.30 0.0082 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.42 and 1.52

Weekly Target 11.34
Weekly Target 21.39
Weekly Target 31.4366666666667
Weekly Target 41.49
Weekly Target 51.54

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.45 (-1.36%) 1.44 1.38 - 1.48 0.6177 times
Fri 23 January 2026 1.47 (12.21%) 1.27 1.23 - 1.54 2.7 times
Fri 16 January 2026 1.31 (8.26%) 1.23 1.09 - 1.81 6.5703 times
Fri 09 January 2026 1.21 (-6.2%) 1.31 1.21 - 1.43 0.0161 times
Fri 02 January 2026 1.29 (-9.79%) 1.42 1.26 - 1.49 0.0205 times
Fri 26 December 2025 1.43 (0%) 1.48 1.40 - 1.55 0.015 times
Fri 19 December 2025 1.43 (-4.67%) 1.49 1.30 - 1.53 0.0246 times
Fri 12 December 2025 1.50 (0%) 1.50 1.45 - 1.54 0.0081 times
Fri 05 December 2025 1.50 (-5.66%) 1.58 1.45 - 1.60 0.0184 times
Fri 28 November 2025 1.59 (14.39%) 1.37 1.32 - 1.59 0.0093 times
Fri 21 November 2025 1.39 (-9.74%) 1.56 1.26 - 1.58 0.0307 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.27 and 1.99

Monthly Target 10.73
Monthly Target 21.09
Monthly Target 31.45
Monthly Target 41.81
Monthly Target 52.17

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.45 (14.17%) 1.27 1.09 - 1.81 7.1767 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.06 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0805 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5003 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2013 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1324 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5498 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2144 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.7562 times
Wed 30 April 2025 1.68 (1.2%) 1.64 1.50 - 1.90 0.3285 times
Mon 31 March 2025 1.66 (591.67%) 0.25 0.14 - 2.07 38.9681 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.36
20 day DMA 1.35
35 day DMA 1.39
50 day DMA 1.43
100 day DMA 1.61
150 day DMA 1.66
200 day DMA 1.68

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.431.41
12 day EMA1.41.391.37
20 day EMA1.391.381.37
35 day EMA1.411.411.41
50 day EMA1.431.431.43

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.421.39
12 day SMA1.361.351.34
20 day SMA1.351.351.34
35 day SMA1.391.391.39
50 day SMA1.431.431.43
100 day SMA1.611.611.61
150 day SMA1.661.661.67
200 day SMA1.681.681.69
Back to top | Use Dark Theme