FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 1.48 and 1.53 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.49 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.54 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.48 (-1.33%) |
1.47 |
1.47 - 1.52 |
0.567 times |
Tue 18 November 2025 |
1.50 (-3.85%) |
1.50 |
1.50 - 1.58 |
0.3297 times |
Mon 17 November 2025 |
1.56 (1.3%) |
1.56 |
1.56 - 1.57 |
0.3692 times |
Fri 14 November 2025 |
1.54 (-0.65%) |
1.54 |
1.53 - 1.55 |
0.6198 times |
Thu 13 November 2025 |
1.55 (3.33%) |
1.52 |
1.51 - 1.57 |
0.9012 times |
Wed 12 November 2025 |
1.50 (0.67%) |
1.49 |
1.49 - 1.51 |
1.5692 times |
Tue 11 November 2025 |
1.49 (-0.67%) |
1.50 |
1.49 - 1.51 |
0.3692 times |
Mon 10 November 2025 |
1.50 (0%) |
1.50 |
1.50 - 1.50 |
0.6066 times |
Fri 07 November 2025 |
1.50 (-2.6%) |
1.49 |
1.49 - 1.52 |
1.1209 times |
Thu 06 November 2025 |
1.54 (6.21%) |
1.48 |
1.48 - 1.58 |
3.5472 times |
Wed 05 November 2025 |
1.45 (0%) |
1.43 |
1.39 - 1.49 |
2.3736 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 1.42 and 1.53 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.51 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.48 (-3.9%) |
1.56 |
1.47 - 1.58 |
0.0779 times |
Fri 14 November 2025 |
1.54 (2.67%) |
1.50 |
1.49 - 1.57 |
0.2502 times |
Fri 07 November 2025 |
1.50 (-5.66%) |
1.62 |
1.39 - 1.62 |
0.5955 times |
Fri 31 October 2025 |
1.59 (0%) |
1.65 |
1.54 - 1.67 |
0.0698 times |
Fri 31 October 2025 |
1.59 (-14.05%) |
1.88 |
1.54 - 1.94 |
0.4795 times |
Fri 24 October 2025 |
1.85 (3.93%) |
1.73 |
1.73 - 1.88 |
0.695 times |
Fri 17 October 2025 |
1.78 (4.71%) |
1.76 |
1.70 - 1.93 |
5.5429 times |
Fri 10 October 2025 |
1.70 (-12.37%) |
1.88 |
1.70 - 1.97 |
0.8673 times |
Fri 03 October 2025 |
1.94 (-0.51%) |
1.92 |
1.85 - 2.07 |
0.7714 times |
Fri 26 September 2025 |
1.95 (3.72%) |
1.88 |
1.81 - 2.00 |
0.6507 times |
Fri 19 September 2025 |
1.88 (1.08%) |
1.83 |
1.78 - 2.05 |
1.1861 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 1.32 and 1.55 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.4966666666667 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.48 (-6.92%) |
1.62 |
1.39 - 1.62 |
0.0125 times |
Fri 31 October 2025 |
1.59 (-18.04%) |
1.90 |
1.54 - 2.07 |
0.1111 times |
Tue 30 September 2025 |
1.94 (14.79%) |
1.68 |
1.58 - 2.05 |
0.0447 times |
Fri 29 August 2025 |
1.69 (-1.74%) |
1.75 |
1.51 - 1.80 |
0.0294 times |
Thu 31 July 2025 |
1.72 (-6.01%) |
1.72 |
1.60 - 2.17 |
0.1221 times |
Mon 30 June 2025 |
1.83 (1.1%) |
1.78 |
1.65 - 2.12 |
0.0476 times |
Fri 30 May 2025 |
1.81 (7.74%) |
1.66 |
1.60 - 2.22 |
0.168 times |
Wed 30 April 2025 |
1.68 (1.2%) |
1.64 |
1.50 - 1.90 |
0.073 times |
Mon 31 March 2025 |
1.66 (591.67%) |
0.25 |
0.14 - 2.07 |
8.6552 times |
Fri 28 February 2025 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.28 |
0.7365 times |
Fri 31 January 2025 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.59 |
12.8845 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.51 | | 20 day DMA | 1.6 | | 35 day DMA | 1.7 | | 50 day DMA | 1.76 | | 100 day DMA | 1.76 | | 150 day DMA | 1.77 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.53 | 1.54 | | 12 day EMA | 1.54 | 1.55 | 1.56 | | 20 day EMA | 1.58 | 1.59 | 1.6 | | 35 day EMA | 1.67 | 1.68 | 1.69 | | 50 day EMA | 1.74 | 1.75 | 1.76 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.53 | 1.53 | | 12 day SMA | 1.51 | 1.51 | 1.52 | | 20 day SMA | 1.6 | 1.62 | 1.63 | | 35 day SMA | 1.7 | 1.71 | 1.72 | | 50 day SMA | 1.76 | 1.77 | 1.78 | | 100 day SMA | 1.76 | 1.76 | 1.77 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.55 | 1.54 | 1.53 |
|
|
