FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.11 and 0.13

Daily Target 10.1
Daily Target 20.11
Daily Target 30.12
Daily Target 40.13
Daily Target 50.14

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 18 September 2026 0.12 (-7.69%) 0.13 0.11 - 0.13 0.2067 times
Thu 17 September 2026 0.13 (0%) 0.13 0.12 - 0.13 0.2465 times
Wed 16 September 2026 0.13 (0%) 0.13 0.13 - 0.14 0.2051 times
Tue 15 September 2026 0.13 (0%) 0.13 0.12 - 0.14 0.2753 times
Mon 14 September 2026 0.13 (8.33%) 0.12 0.12 - 0.13 0.1715 times
Fri 11 September 2026 0.12 (-7.69%) 0.12 0.12 - 0.13 0.1904 times
Thu 10 September 2026 0.13 (0%) 0.12 0.12 - 0.14 0.6175 times
Wed 09 September 2026 0.13 (8.33%) 0.12 0.12 - 0.16 6.379 times
Tue 08 September 2026 0.12 (9.09%) 0.10 0.10 - 0.13 1.0505 times
Fri 04 September 2026 0.11 (-8.33%) 0.12 0.10 - 0.12 0.6575 times
Thu 03 September 2026 0.12 (-20%) 0.13 0.12 - 0.13 1.4128 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.11 and 0.14

Weekly Target 10.09
Weekly Target 20.11
Weekly Target 30.12333333333333
Weekly Target 40.14
Weekly Target 50.15

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 18 September 2026 0.12 (0%) 0.12 0.11 - 0.14 0.1998 times
Fri 11 September 2026 0.12 (9.09%) 0.10 0.10 - 0.16 1.4895 times
Fri 04 September 2026 0.11 (10%) 0.10 0.10 - 0.50 6.7252 times
Fri 28 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.432 times
Fri 21 August 2026 0.10 (-23.08%) 0.14 0.09 - 0.17 0.6293 times
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 0.4278 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.044 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.0305 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.0042 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.0176 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.0133 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.11 and 0.51

Monthly Target 1-0.16
Monthly Target 2-0.02
Monthly Target 30.24
Monthly Target 40.38
Monthly Target 50.64

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 18 September 2026 0.12 (0%) 0.11 0.10 - 0.50 8.0998 times
Mon 31 August 2026 0.12 (-25%) 0.16 0.09 - 0.20 1.5565 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 0.1128 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 0.1052 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0037 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0035 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0016 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0012 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 0.1148 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0009 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0012 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.12
35 day DMA 0.13
50 day DMA 0.14
100 day DMA 0.61
150 day DMA 0.83
200 day DMA 0.97

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.130.130.13
20 day EMA0.150.150.15
35 day EMA0.170.170.17
50 day EMA0.150.150.15

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.120.120.12
35 day SMA0.130.130.13
50 day SMA0.140.150.15
100 day SMA0.610.620.63
150 day SMA0.830.840.84
200 day SMA0.970.970.98
Back to top | Use Dark Theme