FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.31 and 1.49

Daily Target 11.17
Daily Target 21.26
Daily Target 31.35
Daily Target 41.44
Daily Target 51.53

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.35 (5.47%) 1.29 1.26 - 1.44 0.8205 times
Wed 17 June 2026 1.28 (1.59%) 1.32 1.27 - 1.32 0.0925 times
Tue 16 June 2026 1.26 (-5.97%) 1.36 1.15 - 1.36 0.1798 times
Mon 15 June 2026 1.34 (20.72%) 1.15 1.15 - 1.49 1.9098 times
Fri 12 June 2026 1.11 (13.27%) 1.00 0.99 - 1.14 0.3675 times
Thu 11 June 2026 0.98 (-3.92%) 0.97 0.90 - 1.26 5.2992 times
Wed 10 June 2026 1.02 (-8.93%) 1.11 1.00 - 1.13 0.4001 times
Tue 09 June 2026 1.12 (-0.88%) 1.12 1.10 - 1.12 0.1939 times
Mon 08 June 2026 1.13 (-0.88%) 1.13 1.13 - 1.21 0.4221 times
Fri 05 June 2026 1.14 (-10.94%) 1.15 1.12 - 1.22 0.3146 times
Thu 04 June 2026 1.28 (-3.76%) 1.44 1.18 - 1.44 0.5208 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.25 and 1.59

Weekly Target 10.99
Weekly Target 21.17
Weekly Target 31.33
Weekly Target 41.51
Weekly Target 51.67

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 1.812 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 4.0329 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.9318 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.3579 times
Fri 22 May 2026 1.46 (14.06%) 1.46 1.35 - 1.49 0.6813 times
Fri 15 May 2026 1.28 (8.47%) 1.23 1.09 - 1.53 1.454 times
Fri 08 May 2026 1.18 (0%) 1.18 1.14 - 1.21 0.1133 times
Wed 06 May 2026 1.18 (0%) 1.17 1.16 - 1.21 0.1117 times
Fri 01 May 2026 1.18 (-3.28%) 1.20 1.13 - 1.23 0.0824 times
Fri 24 April 2026 1.22 (-3.17%) 1.33 1.18 - 1.33 0.4228 times
Fri 17 April 2026 1.26 (5%) 1.35 1.15 - 1.50 1.6497 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.13 and 1.72

Monthly Target 10.66
Monthly Target 21
Monthly Target 31.2466666666667
Monthly Target 41.59
Monthly Target 51.84

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.35 (0%) 1.33 0.90 - 1.49 0.6323 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.2545 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.2369 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.1102 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0826 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 7.8391 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0601 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0807 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5016 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2018 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1327 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.2
20 day DMA 1.28
35 day DMA 1.28
50 day DMA 1.26
100 day DMA 1.28
150 day DMA 1.33
200 day DMA 1.44

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.231.2
12 day EMA1.241.221.21
20 day EMA1.241.231.23
35 day EMA1.241.231.23
50 day EMA1.241.241.24

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.191.14
12 day SMA1.21.191.2
20 day SMA1.281.281.29
35 day SMA1.281.271.27
50 day SMA1.261.261.25
100 day SMA1.281.281.28
150 day SMA1.331.331.33
200 day SMA1.441.451.45
Back to top | Use Dark Theme