FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 03 August 2026 0.16 (0%) 0.16 0.16 - 0.17 2.1581 times
Fri 31 July 2026 0.16 (0%) 0.15 0.15 - 0.18 2.1144 times
Thu 30 July 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.3532 times
Wed 29 July 2026 0.15 (0%) 0.15 0.15 - 0.16 0.4241 times
Tue 28 July 2026 0.15 (0%) 0.17 0.15 - 0.17 0.6776 times
Mon 27 July 2026 0.15 (-21.05%) 0.20 0.14 - 0.20 1.618 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.7077 times
Fri 24 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.7077 times
Thu 23 July 2026 0.20 (0%) 0.20 0.19 - 0.20 0.439 times
Wed 22 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.8002 times
Tue 21 July 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.6873 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.16 and 0.17

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.16333333333333
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 03 August 2026 0.16 (0%) 0.16 0.16 - 0.17 0.5383 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 1.2939 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.1765 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.7466 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.5619 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.7391 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 5.0652 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.5296 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.1081 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 0.2406 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.0556 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.16 and 0.17

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.16333333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 03 August 2026 0.16 (0%) 0.16 0.16 - 0.17 0.3452 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 3.1572 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 2.9449 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.1044 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0972 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0452 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0339 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 3.2144 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0247 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0331 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.2057 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.46
50 day DMA 0.7
100 day DMA 0.98
150 day DMA 1.09
200 day DMA 1.21

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.190.190.19
20 day EMA0.250.260.27
35 day EMA0.470.490.51
50 day EMA0.70.720.74

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.150.16
12 day SMA0.180.180.18
20 day SMA0.180.180.19
35 day SMA0.460.490.51
50 day SMA0.70.720.75
100 day SMA0.980.991
150 day SMA1.091.11.11
200 day SMA1.211.221.23
Back to top | Use Dark Theme