Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 96.2 and 99.02
| Daily Target 1 | 94.05 |
| Daily Target 2 | 95.52 |
| Daily Target 3 | 96.873333333333 |
| Daily Target 4 | 98.34 |
| Daily Target 5 | 99.69 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 96.98 (1.51%) | 96.31 | 95.41 - 98.23 | 1.1981 times | Wed 26 August 2026 | 95.54 (-4.26%) | 96.12 | 94.02 - 96.57 | 1.602 times | Tue 25 August 2026 | 99.79 (-0.73%) | 99.47 | 98.60 - 101.22 | 0.621 times | Mon 24 August 2026 | 100.52 (3.55%) | 97.11 | 97.11 - 100.95 | 0.8061 times | Fri 21 August 2026 | 97.07 (-1.14%) | 97.39 | 95.51 - 97.90 | 0.9553 times | Thu 20 August 2026 | 98.19 (1.39%) | 96.60 | 96.32 - 99.14 | 0.7409 times | Wed 19 August 2026 | 96.84 (1.09%) | 95.72 | 95.28 - 99.41 | 0.815 times | Tue 18 August 2026 | 95.80 (3.71%) | 94.09 | 94.09 - 97.65 | 0.8948 times | Mon 17 August 2026 | 92.37 (-2.68%) | 94.05 | 92.30 - 95.37 | 1.0912 times | Fri 14 August 2026 | 94.91 (-5.56%) | 101.56 | 94.49 - 101.99 | 1.2755 times | Thu 13 August 2026 | 100.50 (9.45%) | 92.25 | 91.27 - 100.82 | 1.8525 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 91.9 and 99.1
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 93.59 |
| Weekly Target 3 | 97.406666666667 |
| Weekly Target 4 | 100.79 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 96.98 (-0.09%) | 97.11 | 94.02 - 101.22 | 0.8614 times | Fri 21 August 2026 | 97.07 (2.28%) | 94.05 | 92.30 - 99.41 | 0.9164 times | Fri 14 August 2026 | 94.91 (4.22%) | 90.11 | 88.73 - 101.99 | 1.3234 times | Fri 07 August 2026 | 91.07 (10.07%) | 84.10 | 83.15 - 93.45 | 1.5727 times | Fri 31 July 2026 | 82.74 (-11.19%) | 95.29 | 73.10 - 106.00 | 1.8197 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.1679 times | Fri 24 July 2026 | 93.16 (-1.26%) | 92.51 | 86.74 - 96.13 | 0.584 times | Fri 17 July 2026 | 94.35 (6.12%) | 90.19 | 87.09 - 97.00 | 0.9436 times | Fri 10 July 2026 | 88.91 (0.45%) | 87.78 | 83.52 - 91.20 | 0.7956 times | Thu 02 July 2026 | 88.51 (4.68%) | 84.69 | 83.10 - 88.86 | 1.0154 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 2.1347 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 90.07 and 108.91
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 94.04 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 96.98 (17.21%) | 84.10 | 83.15 - 101.99 | 0.8974 times | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.9123 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.4376 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.388 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.0371 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0116 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.322 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.703 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7338 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.557 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.7619 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 96.69 |
| 20 day DMA | 93.8 |
| 35 day DMA | 94.12 |
| 50 day DMA | 91.03 |
| 100 day DMA | 88.15 |
| 150 day DMA | 88.34 |
| 200 day DMA | 96.67 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.51 | 98.5 |
| 12 day EMA | 96.46 | 96.36 | 96.51 |
| 20 day EMA | 95.28 | 95.1 | 95.05 |
| 35 day EMA | 92.54 | 92.28 | 92.09 |
| 50 day EMA | 90.54 | 90.28 | 90.07 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 98.22 | 98.48 |
| 12 day SMA | 96.69 | 96.17 | 95.84 |
| 20 day SMA | 93.8 | 93.92 | 94.4 |
| 35 day SMA | 94.12 | 93.89 | 93.67 |
| 50 day SMA | 91.03 | 90.62 | 90.28 |
| 100 day SMA | 88.15 | 87.99 | 87.86 |
| 150 day SMA | 88.34 | 88.4 | 88.45 |
| 200 day SMA | 96.67 | 96.85 | 97.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.