Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 90.12 and 92.46
| Daily Target 1 | 88.31 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 90.646666666667 |
| Daily Target 4 | 91.92 |
| Daily Target 5 | 92.99 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.86 (2.19%) | 90.19 | 89.37 - 91.71 | 0.7828 times | Fri 10 July 2026 | 88.91 (1.22%) | 89.51 | 87.31 - 90.01 | 0.3221 times | Thu 09 July 2026 | 87.84 (1.1%) | 84.65 | 83.52 - 88.25 | 0.534 times | Wed 08 July 2026 | 86.88 (-2.73%) | 88.01 | 86.37 - 88.58 | 0.6798 times | Tue 07 July 2026 | 89.32 (4.33%) | 87.17 | 87.17 - 91.20 | 1.4039 times | Mon 06 July 2026 | 85.61 (-3.28%) | 87.78 | 84.12 - 87.91 | 1.1096 times | Thu 02 July 2026 | 88.51 (1.84%) | 87.53 | 87.09 - 88.86 | 1.2341 times | Wed 01 July 2026 | 86.91 (2.39%) | 87.01 | 86.51 - 88.52 | 1.0085 times | Tue 30 June 2026 | 84.88 (-0.42%) | 83.93 | 83.10 - 86.36 | 1.6706 times | Mon 29 June 2026 | 85.24 (0.82%) | 84.69 | 84.48 - 86.74 | 1.2545 times | Fri 26 June 2026 | 84.55 (6.55%) | 79.99 | 79.82 - 84.88 | 2.1657 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 90.12 and 92.46
| Weekly Target 1 | 88.31 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 90.646666666667 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.86 (2.19%) | 90.19 | 89.37 - 91.71 | 0.1088 times | Fri 10 July 2026 | 88.91 (0.45%) | 87.78 | 83.52 - 91.20 | 0.563 times | Thu 02 July 2026 | 88.51 (4.68%) | 84.69 | 83.10 - 88.86 | 0.7185 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 1.5104 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.1996 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 0.9339 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.2474 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.1521 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.7852 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.7812 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.5697 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 87.19 and 95.38
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 88.696666666667 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.86 (7.05%) | 87.01 | 83.52 - 91.71 | 0.2895 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.5594 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.5056 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.125 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0973 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.434 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7626 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.796 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6042 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8264 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8491 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 86.57 |
| 20 day DMA | 82.85 |
| 35 day DMA | 83.99 |
| 50 day DMA | 85.2 |
| 100 day DMA | 85.15 |
| 150 day DMA | 93.93 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 87.78 | 87.21 |
| 12 day EMA | 86.61 | 85.84 | 85.28 |
| 20 day EMA | 85.32 | 84.74 | 84.3 |
| 35 day EMA | 85.11 | 84.77 | 84.53 |
| 50 day EMA | 85.59 | 85.38 | 85.24 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 87.71 | 87.63 |
| 12 day SMA | 86.57 | 85.78 | 84.71 |
| 20 day SMA | 82.85 | 82.06 | 81.63 |
| 35 day SMA | 83.99 | 84.03 | 84.07 |
| 50 day SMA | 85.2 | 85.12 | 85.06 |
| 100 day SMA | 85.15 | 85.15 | 85.15 |
| 150 day SMA | 93.93 | 94.19 | 94.46 |
| 200 day SMA | 103.46 | 103.73 | 104.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.