GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 176.18 and 179.67 | Daily Target 1 | 173.47 | | Daily Target 2 | 175.4 | | Daily Target 3 | 176.96333333333 | | Daily Target 4 | 178.89 | | Daily Target 5 | 180.45 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
177.32 (1.08%) |
175.04 |
175.04 - 178.53 |
0.8467 times |
Wed 02 July 2025 |
175.43 (-1.66%) |
177.38 |
174.56 - 177.96 |
1.07 times |
Tue 01 July 2025 |
178.40 (-0.92%) |
179.68 |
177.04 - 180.80 |
0.928 times |
Mon 30 June 2025 |
180.06 (-0.01%) |
180.61 |
179.20 - 181.49 |
1.0854 times |
Fri 27 June 2025 |
180.07 (1.63%) |
177.80 |
177.22 - 180.35 |
1.3653 times |
Thu 26 June 2025 |
177.19 (-0.1%) |
177.92 |
175.90 - 178.24 |
0.6868 times |
Wed 25 June 2025 |
177.37 (-1.18%) |
180.00 |
177.23 - 180.65 |
0.7308 times |
Tue 24 June 2025 |
179.49 (1.29%) |
177.95 |
177.40 - 180.18 |
0.928 times |
Mon 23 June 2025 |
177.20 (1.33%) |
175.25 |
173.43 - 177.22 |
0.7981 times |
Fri 20 June 2025 |
174.87 (-0.88%) |
175.71 |
174.37 - 177.37 |
1.5606 times |
Wed 18 June 2025 |
176.42 (-0.91%) |
178.49 |
175.95 - 178.75 |
0.8753 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 172.48 and 179.41 | Weekly Target 1 | 170.86 | | Weekly Target 2 | 174.09 | | Weekly Target 3 | 177.79 | | Weekly Target 4 | 181.02 | | Weekly Target 5 | 184.72 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
177.32 (-1.53%) |
180.61 |
174.56 - 181.49 |
0.8543 times |
Fri 27 June 2025 |
180.07 (2.97%) |
175.25 |
173.43 - 180.65 |
0.9801 times |
Fri 20 June 2025 |
174.87 (-0.5%) |
175.78 |
174.33 - 179.32 |
0.7419 times |
Fri 13 June 2025 |
175.74 (-3.94%) |
182.95 |
174.70 - 182.95 |
1.0516 times |
Fri 06 June 2025 |
182.95 (0.44%) |
182.03 |
177.63 - 183.34 |
1.173 times |
Fri 30 May 2025 |
182.15 (-0.38%) |
184.17 |
178.48 - 184.71 |
0.8479 times |
Fri 23 May 2025 |
182.84 (-3.87%) |
188.83 |
181.96 - 190.49 |
0.8986 times |
Fri 16 May 2025 |
190.20 (4.16%) |
186.38 |
182.96 - 190.50 |
0.9315 times |
Fri 09 May 2025 |
182.60 (3.59%) |
176.40 |
174.46 - 185.10 |
1.04 times |
Fri 02 May 2025 |
176.27 (-3.89%) |
184.19 |
171.01 - 193.55 |
1.4811 times |
Fri 25 April 2025 |
183.40 (6.76%) |
170.84 |
164.07 - 183.91 |
0.5566 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 172.82 and 179.06 | Monthly Target 1 | 171.32 | | Monthly Target 2 | 174.32 | | Monthly Target 3 | 177.56 | | Monthly Target 4 | 180.56 | | Monthly Target 5 | 183.8 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
177.32 (-1.52%) |
179.68 |
174.56 - 180.80 |
0.1578 times |
Mon 30 June 2025 |
180.06 (-1.15%) |
182.03 |
173.43 - 183.34 |
1.0672 times |
Fri 30 May 2025 |
182.15 (-3.28%) |
190.86 |
171.01 - 193.55 |
1.1535 times |
Wed 30 April 2025 |
188.33 (4.55%) |
179.85 |
155.50 - 188.80 |
1.3397 times |
Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.2975 times |
Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.3089 times |
Fri 31 January 2025 |
212.65 (7.74%) |
199.01 |
189.45 - 216.00 |
0.9881 times |
Tue 31 December 2024 |
197.37 (-1.18%) |
197.13 |
195.59 - 211.11 |
0.7217 times |
Tue 26 November 2024 |
199.73 (19.74%) |
167.79 |
161.43 - 202.56 |
1.113 times |
Thu 31 October 2024 |
166.80 (6.39%) |
155.60 |
152.00 - 171.93 |
0.8527 times |
Mon 30 September 2024 |
156.78 (-6.35%) |
166.91 |
148.55 - 166.91 |
1.0321 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 178.26 | | 12 day DMA | 177.66 | | 20 day DMA | 178.3 | | 35 day DMA | 181.05 | | 50 day DMA | 181.34 | | 100 day DMA | 180.11 | | 150 day DMA | 187.9 | | 200 day DMA | 182.16 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.53 | 177.63 | 178.73 | | 12 day EMA | 177.97 | 178.09 | 178.57 | | 20 day EMA | 178.55 | 178.68 | 179.02 | | 35 day EMA | 179.24 | 179.35 | 179.58 | | 50 day EMA | 180.26 | 180.38 | 180.58 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.26 | 178.23 | 178.62 | | 12 day SMA | 177.66 | 177.52 | 177.72 | | 20 day SMA | 178.3 | 178.52 | 178.85 | | 35 day SMA | 181.05 | 181.33 | 181.53 | | 50 day SMA | 181.34 | 181.23 | 181.16 | | 100 day SMA | 180.11 | 180.44 | 180.79 | | 150 day SMA | 187.9 | 187.98 | 188.06 | | 200 day SMA | 182.16 | 182.03 | 181.9 |
|
|
