GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 183.68 and 186.75 | Daily Target 1 | 181.16 | | Daily Target 2 | 183.12 | | Daily Target 3 | 184.23333333333 | | Daily Target 4 | 186.19 | | Daily Target 5 | 187.3 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
185.07 (0.91%) |
184.19 |
182.28 - 185.35 |
1.9594 times |
| Fri 25 April 2025 |
183.40 (1.65%) |
181.31 |
179.55 - 183.91 |
1.6451 times |
| Thu 24 April 2025 |
180.42 (6.01%) |
177.57 |
177.57 - 181.95 |
1.4536 times |
| Tue 22 April 2025 |
170.19 (3.01%) |
167.31 |
166.88 - 170.76 |
0 times |
| Mon 21 April 2025 |
165.21 (-3.82%) |
170.84 |
164.07 - 171.74 |
1.6065 times |
| Thu 17 April 2025 |
171.78 (-0.24%) |
172.52 |
171.27 - 173.23 |
1.5675 times |
| Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
0 times |
| Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
0 times |
| Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
1.7679 times |
| Wed 16 April 2025 |
172.20 (-1.6%) |
172.09 |
170.23 - 175.07 |
0 times |
| Tue 15 April 2025 |
175.00 (1.95%) |
171.47 |
170.53 - 175.80 |
2.7509 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 183.68 and 186.75 | Weekly Target 1 | 181.16 | | Weekly Target 2 | 183.12 | | Weekly Target 3 | 184.23333333333 | | Weekly Target 4 | 186.19 | | Weekly Target 5 | 187.3 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
185.07 (0.91%) |
184.19 |
182.28 - 185.35 |
0.3369 times |
| Fri 25 April 2025 |
183.40 (6.76%) |
170.84 |
164.07 - 183.91 |
0.809 times |
| Thu 17 April 2025 |
171.78 (-0.24%) |
172.09 |
170.23 - 175.07 |
0.2695 times |
| Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
0 times |
| Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
0.304 times |
| Wed 16 April 2025 |
172.20 (0.12%) |
175.00 |
170.23 - 175.80 |
0.8521 times |
| Fri 11 April 2025 |
172.00 (4.61%) |
158.60 |
155.50 - 175.78 |
2.7711 times |
| Fri 04 April 2025 |
164.42 (-8.08%) |
177.08 |
163.75 - 182.63 |
2.0426 times |
| Fri 28 March 2025 |
178.88 (-0.8%) |
183.68 |
178.39 - 184.52 |
0.8742 times |
| Fri 21 March 2025 |
180.33 (2.37%) |
176.07 |
175.90 - 182.97 |
1.7406 times |
| Fri 14 March 2025 |
176.15 (0.5%) |
172.24 |
170.51 - 177.66 |
2.0965 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 170.29 and 200.14 | Monthly Target 1 | 145.46 | | Monthly Target 2 | 165.26 | | Monthly Target 3 | 175.30666666667 | | Monthly Target 4 | 195.11 | | Monthly Target 5 | 205.16 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
185.07 (2.74%) |
179.85 |
155.50 - 185.35 |
1.1309 times |
| Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.1972 times |
| Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.2077 times |
| Fri 31 January 2025 |
212.65 (7.74%) |
199.01 |
189.45 - 216.00 |
0.9117 times |
| Tue 31 December 2024 |
197.37 (-1.18%) |
197.13 |
195.59 - 211.11 |
0.6659 times |
| Tue 26 November 2024 |
199.73 (19.74%) |
167.79 |
161.43 - 202.56 |
1.027 times |
| Thu 31 October 2024 |
166.80 (6.39%) |
155.60 |
152.00 - 171.93 |
0.7868 times |
| Mon 30 September 2024 |
156.78 (-6.35%) |
166.91 |
148.55 - 166.91 |
0.9523 times |
| Fri 30 August 2024 |
167.41 (15.1%) |
146.07 |
140.51 - 167.65 |
1.0982 times |
| Wed 31 July 2024 |
145.45 (4.11%) |
139.79 |
138.48 - 148.71 |
1.0225 times |
| Fri 28 June 2024 |
139.71 (0.06%) |
138.84 |
135.73 - 142.95 |
2.3492 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 176.86 | | 12 day DMA | 174.29 | | 20 day DMA | 172.69 | | 35 day DMA | 175.11 | | 50 day DMA | 175.58 | | 100 day DMA | 190.16 | | 150 day DMA | 183.23 | | 200 day DMA | 175.85 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.52 | 176.75 | 173.42 | | 12 day EMA | 175.88 | 174.21 | 172.54 | | 20 day EMA | 175.26 | 174.23 | 173.27 | | 35 day EMA | 176.32 | 175.8 | 175.35 | | 50 day EMA | 178.58 | 178.32 | 178.11 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.86 | 174.2 | 171.96 | | 12 day SMA | 174.29 | 173.2 | 172 | | 20 day SMA | 172.69 | 172.47 | 172.31 | | 35 day SMA | 175.11 | 174.83 | 174.51 | | 50 day SMA | 175.58 | 176.13 | 176.61 | | 100 day SMA | 190.16 | 190.3 | 190.47 | | 150 day SMA | 183.23 | 183.03 | 182.83 | | 200 day SMA | 175.85 | 175.63 | 175.44 |
|
|
