GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 147.71 and 149.03 | Daily Target 1 | 146.62 | | Daily Target 2 | 147.47 | | Daily Target 3 | 147.94333333333 | | Daily Target 4 | 148.79 | | Daily Target 5 | 149.26 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.31 (0.3%) |
147.45 |
147.10 - 148.42 |
0.8144 times |
Thu 28 August 2025 |
147.86 (-0.01%) |
148.45 |
146.52 - 148.51 |
1.1557 times |
Wed 27 August 2025 |
147.87 (1.11%) |
146.74 |
145.68 - 148.22 |
0.8521 times |
Tue 26 August 2025 |
146.25 (0.21%) |
145.94 |
145.18 - 147.07 |
1.2655 times |
Mon 25 August 2025 |
145.94 (-0.77%) |
146.82 |
145.13 - 147.05 |
0.7228 times |
Fri 22 August 2025 |
147.07 (0.71%) |
146.20 |
146.04 - 148.06 |
1.0084 times |
Thu 21 August 2025 |
146.03 (-0.21%) |
145.67 |
143.77 - 146.25 |
0.9385 times |
Wed 20 August 2025 |
146.33 (1.18%) |
145.01 |
143.26 - 147.08 |
1.1001 times |
Tue 19 August 2025 |
144.62 (0.38%) |
143.91 |
142.13 - 144.78 |
0.9982 times |
Mon 18 August 2025 |
144.07 (-1.29%) |
145.62 |
142.92 - 146.05 |
1.1443 times |
Fri 15 August 2025 |
145.96 (1.62%) |
143.53 |
143.53 - 147.71 |
1.5552 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 146.72 and 150.1 | Weekly Target 1 | 143.94 | | Weekly Target 2 | 146.12 | | Weekly Target 3 | 147.31666666667 | | Weekly Target 4 | 149.5 | | Weekly Target 5 | 150.7 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.31 (0.84%) |
146.82 |
145.13 - 148.51 |
0.8751 times |
Fri 22 August 2025 |
147.07 (0.76%) |
145.62 |
142.13 - 148.06 |
0.944 times |
Fri 15 August 2025 |
145.96 (9.46%) |
132.79 |
132.51 - 147.71 |
1.8566 times |
Fri 08 August 2025 |
133.35 (-14.78%) |
158.00 |
132.73 - 158.00 |
1.6151 times |
Fri 01 August 2025 |
156.47 (-5.72%) |
166.00 |
156.32 - 167.09 |
0.95 times |
Fri 25 July 2025 |
165.97 (-1.63%) |
169.08 |
165.66 - 171.42 |
0.852 times |
Fri 18 July 2025 |
168.72 (0.51%) |
167.97 |
165.81 - 170.39 |
0.7694 times |
Fri 11 July 2025 |
167.86 (-5.33%) |
177.21 |
167.15 - 179.61 |
0.8096 times |
Thu 03 July 2025 |
177.32 (-1.53%) |
180.61 |
174.56 - 181.49 |
0.6186 times |
Fri 27 June 2025 |
180.07 (2.97%) |
175.25 |
173.43 - 180.65 |
0.7097 times |
Fri 20 June 2025 |
174.87 (-0.5%) |
175.78 |
174.33 - 179.32 |
0.5372 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 126.24 and 154.58 | Monthly Target 1 | 118.88 | | Monthly Target 2 | 133.6 | | Monthly Target 3 | 147.22333333333 | | Monthly Target 4 | 161.94 | | Monthly Target 5 | 175.56 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.31 (-8.21%) |
160.47 |
132.51 - 160.85 |
1.5907 times |
Thu 31 July 2025 |
161.58 (-10.26%) |
179.68 |
161.17 - 180.80 |
1.0428 times |
Mon 30 June 2025 |
180.06 (-1.15%) |
182.03 |
173.43 - 183.34 |
0.8745 times |
Fri 30 May 2025 |
182.15 (-3.28%) |
190.86 |
171.01 - 193.55 |
0.9452 times |
Wed 30 April 2025 |
188.33 (4.55%) |
179.85 |
155.50 - 188.80 |
1.0978 times |
Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.0633 times |
Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.0726 times |
Fri 31 January 2025 |
212.65 (7.74%) |
199.01 |
189.45 - 216.00 |
0.8097 times |
Tue 31 December 2024 |
197.37 (-1.18%) |
197.13 |
195.59 - 211.11 |
0.5914 times |
Tue 26 November 2024 |
199.73 (19.74%) |
167.79 |
161.43 - 202.56 |
0.9121 times |
Thu 31 October 2024 |
166.80 (6.39%) |
155.60 |
152.00 - 171.93 |
0.6988 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 147.25 | | 12 day DMA | 146.16 | | 20 day DMA | 146.09 | | 35 day DMA | 155.04 | | 50 day DMA | 161.64 | | 100 day DMA | 170.79 | | 150 day DMA | 176.38 | | 200 day DMA | 181.67 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.47 | 147.05 | 146.64 | | 12 day EMA | 147.24 | 147.05 | 146.9 | | 20 day EMA | 149.23 | 149.33 | 149.48 | | 35 day EMA | 154.58 | 154.95 | 155.37 | | 50 day EMA | 161.51 | 162.05 | 162.63 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.25 | 147 | 146.63 | | 12 day SMA | 146.16 | 145.75 | 145.13 | | 20 day SMA | 146.09 | 146.75 | 147.55 | | 35 day SMA | 155.04 | 155.68 | 156.46 | | 50 day SMA | 161.64 | 162.23 | 162.79 | | 100 day SMA | 170.79 | 170.93 | 171.1 | | 150 day SMA | 176.38 | 176.75 | 177.14 | | 200 day SMA | 181.67 | 181.76 | 181.85 |
|
|
