Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 84.48 and 86.81
| Daily Target 1 | 84 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 86.33 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 88.66 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 85.90 (-1.68%) | 87.36 | 85.38 - 87.71 | 1.73 times | Wed 27 May 2026 | 87.37 (-1.82%) | 88.57 | 86.82 - 89.98 | 0.9316 times | Tue 26 May 2026 | 88.99 (-1.63%) | 89.47 | 87.94 - 90.41 | 1.0214 times | Fri 22 May 2026 | 90.46 (-1.2%) | 91.99 | 90.09 - 93.33 | 0.7392 times | Thu 21 May 2026 | 91.56 (-0.74%) | 91.12 | 88.97 - 92.41 | 0.8491 times | Wed 20 May 2026 | 92.24 (1.98%) | 88.58 | 87.19 - 92.92 | 1.12 times | Tue 19 May 2026 | 90.45 (-1.03%) | 93.00 | 90.00 - 94.33 | 1.0344 times | Mon 18 May 2026 | 91.39 (4.83%) | 86.51 | 86.51 - 91.69 | 1.0374 times | Fri 15 May 2026 | 87.18 (2.6%) | 86.38 | 84.56 - 88.43 | 0.7826 times | Thu 14 May 2026 | 84.97 (-0.48%) | 85.67 | 83.54 - 86.44 | 0.7542 times | Wed 13 May 2026 | 85.38 (-1.9%) | 84.73 | 81.08 - 85.58 | 1.4231 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 83.13 and 88.16
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 87.23 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 92.26 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 85.90 (-5.04%) | 89.47 | 85.38 - 90.41 | 0.7881 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 1.0228 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 1.0175 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.7421 times | Wed 06 May 2026 | 85.20 (-1.8%) | 87.04 | 84.17 - 90.00 | 0.6159 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.7355 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.9762 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 1.3187 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.9344 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.8489 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.1317 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 76.87 and 90.12
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 87.103333333333 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 85.90 (-1.03%) | 93.99 | 81.08 - 94.33 | 1.0696 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.1457 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.1176 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.4604 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7767 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8106 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6154 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8416 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8648 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.2977 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.8285 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 88.58 |
| 20 day DMA | 88.24 |
| 35 day DMA | 86.72 |
| 50 day DMA | 85.32 |
| 100 day DMA | 90.83 |
| 150 day DMA | 103.19 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.06 | 89.14 | 90.02 |
| 12 day EMA | 88.48 | 88.95 | 89.24 |
| 20 day EMA | 88.01 | 88.23 | 88.32 |
| 35 day EMA | 86.83 | 86.88 | 86.85 |
| 50 day EMA | 85.48 | 85.46 | 85.38 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 90.12 | 90.74 |
| 12 day SMA | 88.58 | 88.76 | 89.06 |
| 20 day SMA | 88.24 | 88.28 | 88.2 |
| 35 day SMA | 86.72 | 86.58 | 86.39 |
| 50 day SMA | 85.32 | 85.31 | 85.2 |
| 100 day SMA | 90.83 | 91.16 | 91.47 |
| 150 day SMA | 103.19 | 103.5 | 103.8 |
| 200 day SMA | 112.78 | 113.02 | 113.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.