GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 123.39 and 125.93 | Daily Target 1 | 122.91 | | Daily Target 2 | 123.86 | | Daily Target 3 | 125.45333333333 | | Daily Target 4 | 126.4 | | Daily Target 5 | 127.99 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
124.80 (-0.99%) |
126.28 |
124.51 - 127.05 |
0.9527 times |
Thu 11 December 2025 |
126.05 (-1.75%) |
127.74 |
125.66 - 128.72 |
1.0591 times |
Wed 10 December 2025 |
128.30 (1.71%) |
127.14 |
125.63 - 129.12 |
1.0675 times |
Tue 09 December 2025 |
126.14 (-0.91%) |
127.02 |
126.06 - 128.09 |
0.6898 times |
Mon 08 December 2025 |
127.30 (-0.9%) |
128.14 |
126.62 - 128.47 |
0.7986 times |
Fri 05 December 2025 |
128.46 (-1.38%) |
130.23 |
128.29 - 131.52 |
0.8211 times |
Thu 04 December 2025 |
130.26 (0.14%) |
131.00 |
129.28 - 131.74 |
0.9157 times |
Wed 03 December 2025 |
130.08 (1.38%) |
128.03 |
128.03 - 131.61 |
1.3413 times |
Tue 02 December 2025 |
128.31 (0.29%) |
127.87 |
126.94 - 129.63 |
1.3103 times |
Mon 01 December 2025 |
127.94 (0.06%) |
127.03 |
126.01 - 129.33 |
1.0437 times |
Fri 28 November 2025 |
127.86 (0.64%) |
127.61 |
127.00 - 128.70 |
0.3615 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 122.35 and 126.96 | Weekly Target 1 | 121.53 | | Weekly Target 2 | 123.17 | | Weekly Target 3 | 126.14333333333 | | Weekly Target 4 | 127.78 | | Weekly Target 5 | 130.75 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
124.80 (-2.85%) |
128.14 |
124.51 - 129.12 |
1.0621 times |
Fri 05 December 2025 |
128.46 (0.47%) |
127.03 |
126.01 - 131.74 |
1.2631 times |
Fri 28 November 2025 |
127.86 (0.63%) |
127.11 |
124.75 - 128.70 |
0.9014 times |
Fri 21 November 2025 |
127.06 (-2.04%) |
129.46 |
121.94 - 129.94 |
1.2529 times |
Fri 14 November 2025 |
129.70 (-1.76%) |
132.11 |
128.73 - 133.34 |
0.9206 times |
Fri 07 November 2025 |
132.03 (-0.83%) |
134.18 |
131.46 - 136.29 |
0.6813 times |
Fri 31 October 2025 |
133.13 (0%) |
129.66 |
127.50 - 137.93 |
0.45 times |
Fri 31 October 2025 |
133.13 (1.67%) |
131.56 |
125.00 - 137.93 |
1.5499 times |
Fri 24 October 2025 |
130.94 (1.71%) |
129.50 |
129.28 - 134.23 |
0.9115 times |
Fri 17 October 2025 |
128.74 (-4.83%) |
131.21 |
127.65 - 133.99 |
1.0072 times |
Tue 07 October 2025 |
135.27 (0.2%) |
136.17 |
133.50 - 139.44 |
0.397 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 121.04 and 128.27 | Monthly Target 1 | 119.79 | | Monthly Target 2 | 122.29 | | Monthly Target 3 | 127.01666666667 | | Monthly Target 4 | 129.52 | | Monthly Target 5 | 134.25 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
124.80 (-2.39%) |
127.03 |
124.51 - 131.74 |
0.4767 times |
Fri 28 November 2025 |
127.86 (-3.96%) |
134.18 |
121.94 - 136.29 |
0.77 times |
Fri 31 October 2025 |
133.13 (-2.7%) |
136.57 |
125.00 - 139.44 |
1.0532 times |
Tue 30 September 2025 |
136.83 (-7.74%) |
146.26 |
135.66 - 150.47 |
1.0822 times |
Fri 29 August 2025 |
148.31 (-8.21%) |
160.47 |
132.51 - 160.85 |
1.6238 times |
Thu 31 July 2025 |
161.58 (-10.26%) |
179.68 |
161.17 - 180.80 |
1.0367 times |
Mon 30 June 2025 |
180.06 (-1.15%) |
182.03 |
173.43 - 183.34 |
0.8694 times |
Fri 30 May 2025 |
182.15 (-3.28%) |
190.86 |
171.01 - 193.55 |
0.9397 times |
Wed 30 April 2025 |
188.33 (4.55%) |
179.85 |
155.50 - 188.80 |
1.0913 times |
Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.057 times |
Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.0663 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 126.52 | | 12 day DMA | 127.71 | | 20 day DMA | 127 | | 35 day DMA | 128.95 | | 50 day DMA | 130.11 | | 100 day DMA | 139.66 | | 150 day DMA | 152.89 | | 200 day DMA | 158.75 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.43 | 127.24 | 127.83 | | 12 day EMA | 127.22 | 127.66 | 127.95 | | 20 day EMA | 127.85 | 128.17 | 128.39 | | 35 day EMA | 129.17 | 129.43 | 129.63 | | 50 day EMA | 130.72 | 130.96 | 131.16 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.52 | 127.25 | 128.09 | | 12 day SMA | 127.71 | 127.85 | 127.78 | | 20 day SMA | 127 | 127.31 | 127.64 | | 35 day SMA | 128.95 | 129.17 | 129.35 | | 50 day SMA | 130.11 | 130.44 | 130.75 | | 100 day SMA | 139.66 | 140.1 | 140.52 | | 150 day SMA | 152.89 | 153.27 | 153.61 | | 200 day SMA | 158.75 | 158.99 | 159.25 |
|
|
