Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 77.44 and 80.23
| Daily Target 1 | 76.82 |
| Daily Target 2 | 78.06 |
| Daily Target 3 | 79.613333333333 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 82.4 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.29 (-2.04%) | 80.74 | 78.38 - 81.17 | 1.151 times | Thu 09 April 2026 | 80.94 (0.15%) | 81.16 | 78.22 - 81.58 | 1.0846 times | Wed 08 April 2026 | 80.82 (-2.95%) | 84.46 | 80.70 - 84.70 | 0.8798 times | Tue 07 April 2026 | 83.28 (0.56%) | 82.47 | 82.10 - 84.72 | 0.913 times | Mon 06 April 2026 | 82.82 (1.41%) | 82.61 | 81.65 - 83.12 | 0.7325 times | Thu 02 April 2026 | 81.67 (1.13%) | 80.91 | 79.81 - 84.39 | 1.2143 times | Wed 01 April 2026 | 80.76 (-2.31%) | 82.12 | 79.52 - 82.57 | 1.2058 times | Tue 31 March 2026 | 82.67 (1.14%) | 82.96 | 81.29 - 83.42 | 0.8104 times | Mon 30 March 2026 | 81.74 (2.21%) | 80.62 | 80.11 - 82.15 | 1.0949 times | Fri 27 March 2026 | 79.97 (-2.15%) | 80.89 | 78.57 - 81.07 | 0.9138 times | Thu 26 March 2026 | 81.73 (0.18%) | 81.30 | 81.09 - 84.00 | 1.0655 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 75.51 and 82.01
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 80.743333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.8273 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.7516 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.002 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5563 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.0892 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.3211 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.425 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.8902 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1661 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 0.9712 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.1662 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 75.51 and 82.01
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 80.743333333333 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.29 (-4.09%) | 82.12 | 78.22 - 84.72 | 0.3629 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.2504 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.6341 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.869 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.907 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6885 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9417 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9676 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4519 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.927 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7774 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 81.44 |
| 20 day DMA | 81.97 |
| 35 day DMA | 84.94 |
| 50 day DMA | 87.78 |
| 100 day DMA | 104.17 |
| 150 day DMA | 115.19 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 81.57 | 81.89 |
| 12 day EMA | 81.7 | 82.14 | 82.36 |
| 20 day EMA | 82.89 | 83.27 | 83.52 |
| 35 day EMA | 85.51 | 85.88 | 86.17 |
| 50 day EMA | 88.51 | 88.89 | 89.21 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 81.91 | 81.87 |
| 12 day SMA | 81.44 | 81.52 | 81.79 |
| 20 day SMA | 81.97 | 82.33 | 82.8 |
| 35 day SMA | 84.94 | 85.26 | 85.55 |
| 50 day SMA | 87.78 | 88.26 | 88.72 |
| 100 day SMA | 104.17 | 104.68 | 105.2 |
| 150 day SMA | 115.19 | 115.65 | 116.1 |
| 200 day SMA | 126.66 | 127.15 | 127.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.