GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 131.94 and 134.89 | Daily Target 1 | 129.71 | | Daily Target 2 | 131.21 | | Daily Target 3 | 132.65666666667 | | Daily Target 4 | 134.16 | | Daily Target 5 | 135.61 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
132.72 (0.2%) |
132.38 |
131.15 - 134.10 |
0.6219 times |
Mon 20 October 2025 |
132.46 (2.89%) |
129.50 |
129.28 - 132.76 |
1.0084 times |
Fri 17 October 2025 |
128.74 (0.58%) |
127.83 |
127.68 - 129.45 |
1.0816 times |
Thu 16 October 2025 |
128.00 (-1.72%) |
131.17 |
127.65 - 132.10 |
0.9924 times |
Wed 15 October 2025 |
130.24 (-1.53%) |
132.28 |
129.32 - 132.69 |
1.1716 times |
Tue 14 October 2025 |
132.27 (-0.11%) |
131.18 |
130.43 - 133.99 |
0.8128 times |
Mon 13 October 2025 |
132.41 (-2.11%) |
131.21 |
130.00 - 133.31 |
1.0482 times |
Tue 07 October 2025 |
135.27 (-1.4%) |
137.40 |
135.19 - 139.44 |
1.0888 times |
Mon 06 October 2025 |
137.19 (1.62%) |
136.17 |
133.50 - 137.51 |
0.9239 times |
Fri 03 October 2025 |
135.00 (0.75%) |
133.65 |
133.65 - 137.50 |
1.2504 times |
Thu 02 October 2025 |
134.00 (1.38%) |
132.18 |
132.18 - 134.30 |
0.8127 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 131 and 135.82 | Weekly Target 1 | 127.21 | | Weekly Target 2 | 129.97 | | Weekly Target 3 | 132.03333333333 | | Weekly Target 4 | 134.79 | | Weekly Target 5 | 136.85 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
132.72 (3.09%) |
129.50 |
129.28 - 134.10 |
0.3473 times |
Fri 17 October 2025 |
128.74 (-4.83%) |
131.21 |
127.65 - 133.99 |
1.0878 times |
Tue 07 October 2025 |
135.27 (0.2%) |
136.17 |
133.50 - 139.44 |
0.4288 times |
Fri 03 October 2025 |
135.00 (-4.53%) |
141.56 |
131.29 - 142.49 |
1.5412 times |
Fri 26 September 2025 |
141.40 (-2.32%) |
143.65 |
140.79 - 148.19 |
1.1434 times |
Fri 19 September 2025 |
144.76 (-0.23%) |
145.71 |
143.53 - 147.25 |
1.5405 times |
Fri 12 September 2025 |
145.09 (-0.1%) |
145.10 |
144.24 - 150.47 |
1.2194 times |
Fri 05 September 2025 |
145.24 (-2.07%) |
146.26 |
139.92 - 147.38 |
1.1441 times |
Fri 29 August 2025 |
148.31 (0%) |
147.45 |
147.10 - 148.42 |
0.2241 times |
Fri 29 August 2025 |
148.31 (0.84%) |
146.82 |
145.13 - 148.51 |
1.3235 times |
Fri 22 August 2025 |
147.07 (0.76%) |
145.62 |
142.13 - 148.06 |
1.4277 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 124.29 and 136.08 | Monthly Target 1 | 121.48 | | Monthly Target 2 | 127.1 | | Monthly Target 3 | 133.27 | | Monthly Target 4 | 138.89 | | Monthly Target 5 | 145.06 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
132.72 (-3%) |
136.57 |
127.65 - 139.44 |
0.5174 times |
Tue 30 September 2025 |
136.83 (-7.74%) |
146.26 |
135.66 - 150.47 |
1.0721 times |
Fri 29 August 2025 |
148.31 (-8.21%) |
160.47 |
132.51 - 160.85 |
1.6088 times |
Thu 31 July 2025 |
161.58 (-10.26%) |
179.68 |
161.17 - 180.80 |
1.0271 times |
Mon 30 June 2025 |
180.06 (-1.15%) |
182.03 |
173.43 - 183.34 |
0.8613 times |
Fri 30 May 2025 |
182.15 (-3.28%) |
190.86 |
171.01 - 193.55 |
0.931 times |
Wed 30 April 2025 |
188.33 (4.55%) |
179.85 |
155.50 - 188.80 |
1.0812 times |
Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.0472 times |
Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.0564 times |
Fri 31 January 2025 |
212.65 (7.74%) |
199.01 |
189.45 - 216.00 |
0.7975 times |
Tue 31 December 2024 |
197.37 (-1.18%) |
197.13 |
195.59 - 211.11 |
0.5824 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 130.43 | | 12 day DMA | 132.54 | | 20 day DMA | 136.52 | | 35 day DMA | 140.59 | | 50 day DMA | 141.59 | | 100 day DMA | 157.36 | | 150 day DMA | 164.62 | | 200 day DMA | 172.05 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.61 | 131.05 | 130.35 | | 12 day EMA | 133.31 | 133.42 | 133.59 | | 20 day EMA | 135.62 | 135.92 | 136.28 | | 35 day EMA | 138.62 | 138.97 | 139.35 | | 50 day EMA | 141.61 | 141.97 | 142.36 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.43 | 130.34 | 130.33 | | 12 day SMA | 132.54 | 132.88 | 133.65 | | 20 day SMA | 136.52 | 137.2 | 137.78 | | 35 day SMA | 140.59 | 141.03 | 141.47 | | 50 day SMA | 141.59 | 141.94 | 142.38 | | 100 day SMA | 157.36 | 157.87 | 158.38 | | 150 day SMA | 164.62 | 164.89 | 165.16 | | 200 day SMA | 172.05 | 172.39 | 172.74 |
|
|
