Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 76.09 and 83.7
| Daily Target 1 | 70.01 |
| Daily Target 2 | 74.56 |
| Daily Target 3 | 77.616666666667 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 85.23 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.12 (-14.28%) | 76.89 | 73.06 - 80.67 | 3.1333 times | Tue 24 February 2026 | 92.30 (5.17%) | 87.64 | 87.15 - 93.00 | 1.1814 times | Mon 23 February 2026 | 87.76 (-3.18%) | 89.01 | 86.78 - 89.49 | 0.7441 times | Fri 20 February 2026 | 90.64 (2.22%) | 88.24 | 88.12 - 92.29 | 0.711 times | Thu 19 February 2026 | 88.67 (-2.09%) | 89.66 | 87.68 - 90.35 | 0.621 times | Wed 18 February 2026 | 90.56 (-0.7%) | 91.11 | 89.01 - 91.11 | 0.6175 times | Tue 17 February 2026 | 91.20 (2.33%) | 89.66 | 87.13 - 91.53 | 0.9895 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.5485 times | Fri 13 February 2026 | 89.12 (0.97%) | 88.45 | 88.11 - 90.21 | 0.5485 times | Thu 12 February 2026 | 88.26 (-2.69%) | 90.60 | 88.19 - 91.20 | 0.9052 times | Wed 11 February 2026 | 90.70 (-5.61%) | 96.09 | 90.53 - 96.09 | 0.5971 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 66.12 and 86.06
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 81.726666666667 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.12 (-12.71%) | 89.01 | 73.06 - 93.00 | 1.9394 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 1.1267 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.2103 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 1.2293 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.476 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 1.0088 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.6747 times | Fri 16 January 2026 | 104.46 (-8%) | 112.85 | 104.03 - 113.95 | 1.081 times | Fri 09 January 2026 | 113.54 (-4.2%) | 117.70 | 113.22 - 121.47 | 0.8283 times | Fri 02 January 2026 | 118.52 (-6.32%) | 127.10 | 118.48 - 127.34 | 0.4256 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.1141 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 61.64 and 90.55
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 84.716666666667 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.12 (-21.29%) | 100.06 | 73.06 - 101.97 | 1.4104 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8918 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9308 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7066 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9663 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.993 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.49 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9512 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7977 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.8622 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.0014 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 89.46 |
| 20 day DMA | 92.73 |
| 35 day DMA | 99.24 |
| 50 day DMA | 106.85 |
| 100 day DMA | 118.48 |
| 150 day DMA | 128.72 |
| 200 day DMA | 141.38 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 90.39 | 89.43 |
| 12 day EMA | 89.8 | 91.74 | 91.64 |
| 20 day EMA | 93.13 | 94.6 | 94.84 |
| 35 day EMA | 99.75 | 100.96 | 101.47 |
| 50 day EMA | 106.53 | 107.65 | 108.28 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 89.99 | 89.77 |
| 12 day SMA | 89.46 | 91.04 | 91.45 |
| 20 day SMA | 92.73 | 93.94 | 94.52 |
| 35 day SMA | 99.24 | 100.4 | 101.15 |
| 50 day SMA | 106.85 | 107.76 | 108.43 |
| 100 day SMA | 118.48 | 119.1 | 119.59 |
| 150 day SMA | 128.72 | 129.32 | 129.83 |
| 200 day SMA | 141.38 | 141.89 | 142.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.