BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 17.45 and 17.77 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.716666666667 | | Daily Target 4 | 17.82 | | Daily Target 5 | 18.04 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.61 (-1.84%) |
17.61 |
17.61 - 17.93 |
1.3541 times |
Thu 29 May 2025 |
17.94 (-0.39%) |
18.07 |
17.88 - 18.13 |
1.3124 times |
Wed 28 May 2025 |
18.01 (0.9%) |
17.85 |
17.79 - 18.05 |
0.8079 times |
Tue 27 May 2025 |
17.85 (1.31%) |
17.62 |
17.50 - 17.88 |
0.8383 times |
Fri 23 May 2025 |
17.62 (2.03%) |
17.33 |
17.27 - 17.81 |
1.8245 times |
Thu 22 May 2025 |
17.27 (0.06%) |
17.20 |
17.20 - 17.37 |
0.3603 times |
Wed 21 May 2025 |
17.26 (0%) |
17.30 |
17.17 - 17.39 |
0.8117 times |
Tue 20 May 2025 |
17.26 (-0.29%) |
17.30 |
17.15 - 17.37 |
1.392 times |
Mon 19 May 2025 |
17.31 (0.35%) |
17.16 |
17.05 - 17.38 |
0.4021 times |
Fri 16 May 2025 |
17.25 (0.06%) |
17.33 |
17.09 - 17.39 |
0.8967 times |
Thu 15 May 2025 |
17.24 (-0.17%) |
17.39 |
17.21 - 17.39 |
0.5121 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 17.24 and 17.87 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 17.746666666667 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.38 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.61 (-0.06%) |
17.62 |
17.50 - 18.13 |
1.6823 times |
Fri 23 May 2025 |
17.62 (2.14%) |
17.16 |
17.05 - 17.81 |
1.8687 times |
Fri 16 May 2025 |
17.25 (0.23%) |
17.22 |
16.97 - 17.47 |
1.6903 times |
Fri 09 May 2025 |
17.21 (0.64%) |
17.02 |
17.00 - 17.45 |
1.3535 times |
Fri 02 May 2025 |
17.10 (-0.58%) |
17.21 |
16.52 - 17.27 |
1.2645 times |
Fri 25 April 2025 |
17.20 (-1.83%) |
17.44 |
16.78 - 17.44 |
0.9927 times |
Thu 17 April 2025 |
17.52 (1.27%) |
17.00 |
16.84 - 17.52 |
0.2006 times |
Wed 16 April 2025 |
17.30 (0%) |
17.00 |
16.84 - 17.36 |
0 times |
Wed 16 April 2025 |
17.30 (0%) |
17.00 |
16.84 - 17.36 |
0 times |
Wed 16 April 2025 |
17.30 (7.12%) |
16.20 |
16.15 - 17.36 |
0.9473 times |
Fri 11 April 2025 |
16.15 (-1.22%) |
15.76 |
15.76 - 16.88 |
2.4221 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 17.29 and 18.45 | Monthly Target 1 | 16.41 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 17.57 | | Monthly Target 4 | 18.17 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.61 (3.28%) |
17.02 |
16.97 - 18.13 |
0.8155 times |
Wed 30 April 2025 |
17.05 (-3.29%) |
17.61 |
15.76 - 17.61 |
0.8713 times |
Mon 31 March 2025 |
17.63 (9.5%) |
16.22 |
15.16 - 17.91 |
1.4241 times |
Fri 28 February 2025 |
16.10 (-0.56%) |
16.00 |
16.00 - 17.77 |
1.2798 times |
Fri 31 January 2025 |
16.19 (-5.27%) |
16.99 |
15.89 - 17.56 |
1.3772 times |
Tue 31 December 2024 |
17.09 (1.91%) |
16.89 |
16.67 - 17.99 |
1.0633 times |
Tue 26 November 2024 |
16.77 (-2.22%) |
17.26 |
16.16 - 17.66 |
0.7982 times |
Thu 31 October 2024 |
17.15 (1.24%) |
17.00 |
16.72 - 17.41 |
0.5457 times |
Mon 30 September 2024 |
16.94 (5.22%) |
16.18 |
15.88 - 16.98 |
0.6653 times |
Fri 30 August 2024 |
16.10 (-0.62%) |
16.23 |
15.15 - 16.48 |
1.1595 times |
Wed 31 July 2024 |
16.20 (-1.94%) |
16.54 |
16.13 - 16.97 |
0.4227 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 17.81 | | 12 day DMA | 17.49 | | 20 day DMA | 17.36 | | 35 day DMA | 17.27 | | 50 day DMA | 17.02 | | 100 day DMA | 16.72 | | 150 day DMA | 16.8 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.78 | 17.7 | | 12 day EMA | 17.56 | 17.55 | 17.48 | | 20 day EMA | 17.41 | 17.39 | 17.33 | | 35 day EMA | 17.19 | 17.16 | 17.11 | | 50 day EMA | 16.98 | 16.95 | 16.91 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.81 | 17.74 | 17.6 | | 12 day SMA | 17.49 | 17.46 | 17.38 | | 20 day SMA | 17.36 | 17.34 | 17.29 | | 35 day SMA | 17.27 | 17.23 | 17.17 | | 50 day SMA | 17.02 | 16.99 | 16.94 | | 100 day SMA | 16.72 | 16.72 | 16.71 | | 150 day SMA | 16.8 | 16.79 | 16.79 | | 200 day SMA | 16.7 | 16.69 | 16.68 |
|
|
