BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.96 and 17.6

Daily Target 116.85
Daily Target 217.07
Daily Target 317.493333333333
Daily Target 417.71
Daily Target 518.13

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 01 May 2026 17.28 (-2.59%) 17.80 17.28 - 17.92 2.3355 times
Thu 30 April 2026 17.74 (0.28%) 17.71 17.60 - 17.86 0.4 times
Wed 29 April 2026 17.69 (0%) 17.93 17.60 - 17.93 0.7355 times
Tue 28 April 2026 17.69 (-1.17%) 17.72 17.60 - 17.87 0.6774 times
Mon 27 April 2026 17.90 (-0.5%) 17.99 17.78 - 17.99 0.7935 times
Fri 24 April 2026 17.99 (0.95%) 18.14 17.82 - 18.14 0.8839 times
Thu 23 April 2026 17.82 (-0.22%) 17.86 17.70 - 18.00 0.729 times
Wed 22 April 2026 17.86 (0.51%) 17.79 17.58 - 18.15 1.9677 times
Tue 21 April 2026 17.77 (-1.06%) 18.21 17.76 - 18.21 0.3806 times
Mon 20 April 2026 17.96 (0.28%) 18.16 17.79 - 18.20 1.0968 times
Fri 17 April 2026 17.91 (1.47%) 17.80 17.70 - 18.10 1.2968 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.93 and 17.64

Weekly Target 116.81
Weekly Target 217.04
Weekly Target 317.516666666667
Weekly Target 417.75
Weekly Target 518.23

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.1753 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.2029 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.1538 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.8347 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.3057 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 0.9958 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.3738 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.2796 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 0.8208 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 0.8577 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.5846 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.96 and 17.6

Monthly Target 116.85
Monthly Target 217.07
Monthly Target 317.493333333333
Monthly Target 417.71
Monthly Target 518.13

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 01 May 2026 17.28 (-2.59%) 17.80 17.28 - 17.92 0.1111 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8617 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8564 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6766 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5802 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.1069 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5431 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8263 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9569 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.4809 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.967 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.77
20 day DMA 17.65
35 day DMA 17.81
50 day DMA 18.15
100 day DMA 18.44
150 day DMA 18.88
200 day DMA 19.03

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.7717.78
12 day EMA17.6917.7717.77
20 day EMA17.7317.7817.78
35 day EMA17.961818.02
50 day EMA18.1818.2218.24

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.817.82
12 day SMA17.7717.8117.82
20 day SMA17.6517.6517.64
35 day SMA17.8117.8617.9
50 day SMA18.1518.1918.22
100 day SMA18.4418.4618.48
150 day SMA18.8818.8918.91
200 day SMA19.0319.0419.05
Back to top | Use Dark Theme