Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 16.84 and 17.4
| Daily Target 1 | 16.67 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.23 |
| Daily Target 4 | 17.57 |
| Daily Target 5 | 17.79 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.35 (0.52%) | 17.45 | 16.89 - 17.45 | 0.5615 times | Wed 17 June 2026 | 17.26 (-0.8%) | 17.41 | 17.11 - 17.51 | 0.6417 times | Tue 16 June 2026 | 17.40 (0.17%) | 17.38 | 17.38 - 17.55 | 0.7754 times | Mon 15 June 2026 | 17.37 (0%) | 17.38 | 17.32 - 17.61 | 0.9291 times | Fri 12 June 2026 | 17.37 (2.54%) | 17.14 | 16.82 - 17.50 | 2.2059 times | Thu 11 June 2026 | 16.94 (4.18%) | 16.63 | 16.03 - 17.00 | 1.9051 times | Wed 10 June 2026 | 16.26 (-0.67%) | 16.25 | 16.02 - 16.33 | 1.2166 times | Tue 09 June 2026 | 16.37 (-0.73%) | 16.47 | 16.27 - 16.49 | 0.7219 times | Mon 08 June 2026 | 16.49 (-0.66%) | 16.50 | 16.25 - 16.70 | 0.5548 times | Fri 05 June 2026 | 16.60 (-0.6%) | 16.70 | 16.57 - 16.70 | 0.488 times | Thu 04 June 2026 | 16.70 (0.12%) | 16.60 | 16.60 - 16.90 | 0.5949 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.76 and 17.48
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.35 (-0.12%) | 17.38 | 16.89 - 17.61 | 0.7042 times | Fri 12 June 2026 | 17.37 (4.64%) | 16.50 | 16.02 - 17.50 | 1.5995 times | Fri 05 June 2026 | 16.60 (-2.75%) | 16.88 | 16.51 - 17.17 | 0.6298 times | Fri 29 May 2026 | 17.07 (0.77%) | 17.00 | 16.88 - 17.53 | 1.0928 times | Fri 22 May 2026 | 16.94 (1.07%) | 16.63 | 16.51 - 17.00 | 1.1559 times | Fri 15 May 2026 | 16.76 (-2.95%) | 17.17 | 16.53 - 17.39 | 1.0847 times | Fri 08 May 2026 | 17.27 (-1.26%) | 17.20 | 17.10 - 17.78 | 0.5893 times | Wed 06 May 2026 | 17.49 (1.22%) | 17.15 | 17.10 - 17.78 | 0.6346 times | Fri 01 May 2026 | 17.28 (-3.95%) | 17.99 | 17.28 - 17.99 | 1.2401 times | Fri 24 April 2026 | 17.99 (0.45%) | 18.16 | 17.58 - 18.21 | 1.2692 times | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.2174 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.69 and 18.28
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.993333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.35 (1.64%) | 16.88 | 16.02 - 17.61 | 0.5596 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.9812 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.867 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8616 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6807 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.5898 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 2.1197 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5464 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8313 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.9627 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.4899 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.9 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.19 | 17.16 |
| 12 day EMA | 17.07 | 17.02 | 16.98 |
| 20 day EMA | 17.03 | 17 | 16.97 |
| 35 day EMA | 17.13 | 17.12 | 17.11 |
| 50 day EMA | 17.25 | 17.25 | 17.25 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.27 | 17.07 |
| 12 day SMA | 16.9 | 16.87 | 16.85 |
| 20 day SMA | 16.96 | 16.93 | 16.9 |
| 35 day SMA | 16.99 | 17 | 17.02 |
| 50 day SMA | 17.22 | 17.22 | 17.23 |
| 100 day SMA | 17.9 | 17.92 | 17.94 |
| 150 day SMA | 18.27 | 18.28 | 18.29 |
| 200 day SMA | 18.63 | 18.65 | 18.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.