Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 18.9 and 19.24
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.966666666667 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.31 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.04 (0.85%) | 18.76 | 18.76 - 19.10 | 0.6211 times | Mon 16 March 2026 | 18.88 (0.85%) | 18.72 | 18.52 - 19.25 | 0.3882 times | Fri 13 March 2026 | 18.72 (-0.05%) | 18.96 | 18.70 - 18.97 | 0.6832 times | Thu 12 March 2026 | 18.73 (-2.45%) | 19.05 | 18.73 - 19.20 | 1.0947 times | Wed 11 March 2026 | 19.20 (0.84%) | 19.11 | 18.95 - 19.30 | 1.0637 times | Tue 10 March 2026 | 19.04 (3.03%) | 18.49 | 18.49 - 19.27 | 2.1972 times | Mon 09 March 2026 | 18.48 (-2.17%) | 18.90 | 18.08 - 18.90 | 1.4363 times | Fri 06 March 2026 | 18.89 (0.21%) | 18.93 | 18.65 - 18.93 | 1.0637 times | Thu 05 March 2026 | 18.85 (0.8%) | 19.09 | 18.69 - 19.09 | 0.9394 times | Wed 04 March 2026 | 18.70 (-1.42%) | 18.89 | 18.68 - 18.89 | 0.5124 times | Tue 03 March 2026 | 18.97 (1.34%) | 18.72 | 18.72 - 19.02 | 0.528 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.78 and 19.51
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.04 (1.71%) | 18.72 | 18.52 - 19.25 | 0.2662 times | Fri 13 March 2026 | 18.72 (-0.9%) | 18.90 | 18.08 - 19.30 | 1.7079 times | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 1.0956 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 1.1447 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.7802 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0942 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 1.1693 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 1.3249 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 1.0771 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 1.3398 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 2.6683 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.56 and 19.78
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.04 (0.69%) | 18.91 | 18.08 - 19.30 | 0.4106 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6036 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.4098 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.8797 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4845 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7372 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.8537 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3212 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.8627 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.4371 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.307 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.85 | 18.83 |
| 12 day EMA | 18.9 | 18.87 | 18.87 |
| 20 day EMA | 18.9 | 18.89 | 18.89 |
| 35 day EMA | 18.81 | 18.8 | 18.8 |
| 50 day EMA | 18.73 | 18.72 | 18.71 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.91 | 18.83 |
| 12 day SMA | 18.85 | 18.84 | 18.86 |
| 20 day SMA | 18.94 | 18.95 | 18.97 |
| 35 day SMA | 18.98 | 19 | 19 |
| 50 day SMA | 18.9 | 18.86 | 18.82 |
| 100 day SMA | 19.05 | 19.06 | 19.07 |
| 150 day SMA | 19.3 | 19.3 | 19.3 |
| 200 day SMA | 19.21 | 19.2 | 19.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.