BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 20.22 and 20.55 | Daily Target 1 | 19.97 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.3 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.63 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.31 (0.3%) |
20.13 |
20.13 - 20.46 |
0.5841 times |
Tue 16 September 2025 |
20.25 (-0.3%) |
20.35 |
20.14 - 20.42 |
0.4307 times |
Mon 15 September 2025 |
20.31 (0.45%) |
20.22 |
20.15 - 20.42 |
0.9676 times |
Fri 12 September 2025 |
20.22 (1.97%) |
20.16 |
19.88 - 20.25 |
2.2006 times |
Thu 11 September 2025 |
19.83 (2.64%) |
19.48 |
19.45 - 19.93 |
1.705 times |
Wed 10 September 2025 |
19.32 (-0.1%) |
19.57 |
19.26 - 19.57 |
0.4366 times |
Tue 09 September 2025 |
19.34 (-1.12%) |
19.29 |
19.25 - 19.59 |
1.3864 times |
Mon 08 September 2025 |
19.56 (-0.56%) |
19.67 |
19.10 - 19.67 |
0.944 times |
Fri 05 September 2025 |
19.67 (0.61%) |
19.61 |
19.55 - 19.86 |
0.4189 times |
Thu 04 September 2025 |
19.55 (-1.26%) |
19.88 |
19.43 - 19.88 |
0.9263 times |
Wed 03 September 2025 |
19.80 (-1.1%) |
19.92 |
19.62 - 19.92 |
0.6195 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 20.22 and 20.55 | Weekly Target 1 | 19.97 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.3 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 20.63 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.31 (0.45%) |
20.22 |
20.13 - 20.46 |
0.4214 times |
Fri 12 September 2025 |
20.22 (2.8%) |
19.67 |
19.10 - 20.25 |
1.4184 times |
Fri 05 September 2025 |
19.67 (-1.35%) |
19.96 |
19.43 - 20.14 |
0.5819 times |
Fri 29 August 2025 |
19.94 (0%) |
20.00 |
19.84 - 20.33 |
0.6922 times |
Fri 29 August 2025 |
19.94 (-3.53%) |
20.56 |
19.84 - 20.56 |
1.4623 times |
Fri 22 August 2025 |
20.67 (9.19%) |
19.06 |
18.75 - 21.00 |
2.1094 times |
Fri 15 August 2025 |
18.93 (1.07%) |
18.80 |
18.80 - 19.40 |
0.9017 times |
Fri 08 August 2025 |
18.73 (-1.68%) |
19.02 |
18.70 - 19.32 |
0.7236 times |
Fri 01 August 2025 |
19.05 (0.85%) |
18.92 |
18.48 - 19.40 |
0.8001 times |
Fri 25 July 2025 |
18.89 (-2.88%) |
19.38 |
18.81 - 19.39 |
0.8891 times |
Fri 18 July 2025 |
19.45 (-1.12%) |
19.75 |
19.25 - 19.94 |
0.6369 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 19.71 and 21.07 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 19.956666666667 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 21.32 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.31 (1.86%) |
19.96 |
19.10 - 20.46 |
0.3503 times |
Fri 29 August 2025 |
19.94 (5.34%) |
18.92 |
18.70 - 21.00 |
0.8751 times |
Thu 31 July 2025 |
18.93 (-5.87%) |
20.13 |
18.48 - 20.35 |
0.5714 times |
Mon 30 June 2025 |
20.11 (14.2%) |
17.69 |
17.14 - 20.35 |
0.9518 times |
Fri 30 May 2025 |
17.61 (3.28%) |
17.02 |
16.97 - 18.13 |
0.8657 times |
Wed 30 April 2025 |
17.05 (-3.29%) |
17.61 |
15.76 - 17.61 |
0.9249 times |
Mon 31 March 2025 |
17.63 (9.5%) |
16.22 |
15.16 - 17.91 |
1.5117 times |
Fri 28 February 2025 |
16.10 (-0.56%) |
16.00 |
16.00 - 17.77 |
1.3585 times |
Fri 31 January 2025 |
16.19 (-5.27%) |
16.99 |
15.89 - 17.56 |
1.4619 times |
Tue 31 December 2024 |
17.09 (1.91%) |
16.89 |
16.67 - 17.99 |
1.1287 times |
Tue 26 November 2024 |
16.77 (-2.22%) |
17.26 |
16.16 - 17.66 |
0.8473 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 19.85 | | 20 day DMA | 19.95 | | 35 day DMA | 19.54 | | 50 day DMA | 19.46 | | 100 day DMA | 18.76 | | 150 day DMA | 18 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.15 | 20.07 | 19.98 | | 12 day EMA | 19.96 | 19.9 | 19.84 | | 20 day EMA | 19.86 | 19.81 | 19.76 | | 35 day EMA | 19.72 | 19.69 | 19.66 | | 50 day EMA | 19.57 | 19.54 | 19.51 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 19.99 | 19.8 | | 12 day SMA | 19.85 | 19.82 | 19.79 | | 20 day SMA | 19.95 | 19.9 | 19.85 | | 35 day SMA | 19.54 | 19.5 | 19.46 | | 50 day SMA | 19.46 | 19.45 | 19.44 | | 100 day SMA | 18.76 | 18.73 | 18.7 | | 150 day SMA | 18 | 17.98 | 17.96 | | 200 day SMA | 17.71 | 17.69 | 17.67 |
|
|
