BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 19.62 and 19.94 | Daily Target 1 | 19.57 | | Daily Target 2 | 19.67 | | Daily Target 3 | 19.886666666667 | | Daily Target 4 | 19.99 | | Daily Target 5 | 20.21 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.78 (-1.59%) |
20.10 |
19.78 - 20.10 |
0.7992 times |
Tue 18 November 2025 |
20.10 (1.26%) |
19.76 |
19.72 - 20.22 |
0.6433 times |
Mon 17 November 2025 |
19.85 (-0.75%) |
19.85 |
19.62 - 19.90 |
1.423 times |
Fri 14 November 2025 |
20.00 (0.25%) |
20.06 |
19.56 - 20.12 |
2.7583 times |
Thu 13 November 2025 |
19.95 (2.26%) |
19.74 |
19.55 - 19.95 |
2.232 times |
Wed 12 November 2025 |
19.51 (0.88%) |
19.38 |
19.37 - 19.55 |
0.3314 times |
Tue 11 November 2025 |
19.34 (-0.57%) |
19.45 |
19.34 - 19.60 |
0.3509 times |
Mon 10 November 2025 |
19.45 (0.73%) |
19.70 |
19.31 - 19.70 |
0.6238 times |
Fri 07 November 2025 |
19.31 (-0.72%) |
19.70 |
19.31 - 19.70 |
0.3119 times |
Thu 06 November 2025 |
19.45 (-0.41%) |
19.67 |
19.34 - 19.67 |
0.5263 times |
Wed 05 November 2025 |
19.53 (0.46%) |
19.52 |
19.04 - 19.71 |
0.809 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 19.4 and 20 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 19.53 | | Weekly Target 3 | 19.873333333333 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 20.47 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.78 (-1.1%) |
19.85 |
19.62 - 20.22 |
0.6155 times |
Fri 14 November 2025 |
20.00 (3.57%) |
19.70 |
19.31 - 20.12 |
1.3524 times |
Fri 07 November 2025 |
19.31 (-0.46%) |
19.33 |
19.04 - 19.71 |
0.4983 times |
Fri 31 October 2025 |
19.40 (0%) |
19.35 |
19.35 - 19.71 |
0.1905 times |
Fri 31 October 2025 |
19.40 (-0.46%) |
19.36 |
19.16 - 20.02 |
1.2938 times |
Fri 24 October 2025 |
19.49 (-0.81%) |
19.53 |
19.20 - 20.23 |
1.0614 times |
Fri 17 October 2025 |
19.65 (-3.06%) |
20.28 |
19.39 - 20.58 |
2.0454 times |
Tue 07 October 2025 |
20.27 (0.25%) |
20.25 |
20.00 - 20.40 |
0.4989 times |
Fri 03 October 2025 |
20.22 (3.06%) |
19.70 |
19.70 - 20.56 |
1.0578 times |
Fri 26 September 2025 |
19.62 (-2.39%) |
20.17 |
19.19 - 20.30 |
1.3859 times |
Fri 19 September 2025 |
20.10 (-0.59%) |
20.22 |
20.10 - 20.46 |
1.2875 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 19.41 and 20.59 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 19.14 | | Monthly Target 3 | 19.68 | | Monthly Target 4 | 20.32 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.78 (1.96%) |
19.33 |
19.04 - 20.22 |
0.2566 times |
Fri 31 October 2025 |
19.40 (-3.72%) |
20.15 |
19.16 - 20.58 |
0.5864 times |
Tue 30 September 2025 |
20.15 (1.05%) |
19.96 |
19.10 - 20.46 |
0.6791 times |
Fri 29 August 2025 |
19.94 (5.34%) |
18.92 |
18.70 - 21.00 |
1.051 times |
Thu 31 July 2025 |
18.93 (-5.87%) |
20.13 |
18.48 - 20.35 |
0.6862 times |
Mon 30 June 2025 |
20.11 (14.2%) |
17.69 |
17.14 - 20.35 |
1.1431 times |
Fri 30 May 2025 |
17.61 (3.28%) |
17.02 |
16.97 - 18.13 |
1.0397 times |
Wed 30 April 2025 |
17.05 (-3.29%) |
17.61 |
15.76 - 17.61 |
1.1107 times |
Mon 31 March 2025 |
17.63 (9.5%) |
16.22 |
15.16 - 17.91 |
1.8156 times |
Fri 28 February 2025 |
16.10 (-0.56%) |
16.00 |
16.00 - 17.77 |
1.6316 times |
Fri 31 January 2025 |
16.19 (-5.27%) |
16.99 |
15.89 - 17.56 |
1.7557 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 19.64 | | 20 day DMA | 19.53 | | 35 day DMA | 19.73 | | 50 day DMA | 19.75 | | 100 day DMA | 19.6 | | 150 day DMA | 18.95 | | 200 day DMA | 18.31 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 19.88 | 19.77 | | 12 day EMA | 19.71 | 19.7 | 19.63 | | 20 day EMA | 19.68 | 19.67 | 19.62 | | 35 day EMA | 19.69 | 19.68 | 19.65 | | 50 day EMA | 19.77 | 19.77 | 19.76 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 19.88 | 19.73 | | 12 day SMA | 19.64 | 19.61 | 19.55 | | 20 day SMA | 19.53 | 19.54 | 19.52 | | 35 day SMA | 19.73 | 19.72 | 19.72 | | 50 day SMA | 19.75 | 19.75 | 19.74 | | 100 day SMA | 19.6 | 19.6 | 19.59 | | 150 day SMA | 18.95 | 18.93 | 18.91 | | 200 day SMA | 18.31 | 18.29 | 18.27 |
|
|
