BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 15.75 and 16.32

Daily Target 115.62
Daily Target 215.87
Daily Target 316.186666666667
Daily Target 416.44
Daily Target 516.76

Daily price and volume Barings Participation

Date Closing Open Range Volume
Tue 04 August 2026 16.13 (-0.62%) 16.50 15.93 - 16.50 4.8123 times
Mon 03 August 2026 16.23 (-0.18%) 16.20 16.14 - 16.35 0.3837 times
Fri 31 July 2026 16.26 (0.49%) 16.09 16.09 - 16.29 0.2713 times
Thu 30 July 2026 16.18 (-0.43%) 16.39 16.03 - 16.39 0.2631 times
Wed 29 July 2026 16.25 (1.44%) 16.24 16.03 - 16.45 0.4796 times
Tue 28 July 2026 16.02 (1.01%) 15.86 15.75 - 16.20 1.2086 times
Mon 27 July 2026 15.86 (1.99%) 15.64 15.64 - 16.00 0.3974 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.8934 times
Fri 24 July 2026 15.55 (-0.77%) 15.67 15.50 - 15.99 0.8934 times
Thu 23 July 2026 15.67 (2.02%) 15.17 15.17 - 15.69 0.3974 times
Wed 22 July 2026 15.36 (-1.41%) 15.40 15.05 - 15.60 0.6002 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.75 and 16.32

Weekly Target 115.62
Weekly Target 215.87
Weekly Target 316.186666666667
Weekly Target 416.44
Weekly Target 516.76

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Tue 04 August 2026 16.13 (-0.8%) 16.20 15.93 - 16.50 2.3743 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 1.1972 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.4082 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 1.1796 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.7877 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.7294 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.7626 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 0.7789 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.5447 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.2372 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.4871 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.75 and 16.32

Monthly Target 115.62
Monthly Target 215.87
Monthly Target 316.186666666667
Monthly Target 416.44
Monthly Target 516.76

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 04 August 2026 16.13 (-0.8%) 16.20 15.93 - 16.50 0.5723 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.1507 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.8047 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9589 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8472 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.842 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6652 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5536 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0714 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5339 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8124 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.21
12 day DMA 15.89
20 day DMA 15.91
35 day DMA 16.29
50 day DMA 16.47
100 day DMA 17
150 day DMA 17.59
200 day DMA 18.04

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1516.11
12 day EMA16.0416.0215.98
20 day EMA16.0716.0616.04
35 day EMA16.2316.2416.24
50 day EMA16.4816.4916.5

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.1916.11
12 day SMA15.8915.8615.83
20 day SMA15.9115.915.91
35 day SMA16.2916.3316.36
50 day SMA16.4716.4916.5
100 day SMA1717.0317.06
150 day SMA17.5917.5917.6
200 day SMA18.0418.0618.08
Back to top | Use Dark Theme