BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 15.98 and 16.62 | Daily Target 1 | 15.49 | | Daily Target 2 | 15.82 | | Daily Target 3 | 16.13 | | Daily Target 4 | 16.46 | | Daily Target 5 | 16.77 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.15 (1.38%) |
15.83 |
15.80 - 16.44 |
0.7584 times |
Thu 10 April 2025 |
15.93 (0.5%) |
16.00 |
15.76 - 16.19 |
0.3253 times |
Wed 09 April 2025 |
15.85 (-2.04%) |
16.08 |
15.82 - 16.34 |
0.6177 times |
Tue 08 April 2025 |
16.18 (0.56%) |
16.30 |
16.06 - 16.88 |
0.5848 times |
Mon 07 April 2025 |
16.09 (-1.59%) |
15.76 |
15.76 - 16.62 |
0.7054 times |
Fri 04 April 2025 |
16.35 (-2.39%) |
16.56 |
16.25 - 16.99 |
0.6122 times |
Thu 03 April 2025 |
16.75 (-1.3%) |
16.77 |
16.50 - 16.94 |
0.6488 times |
Wed 02 April 2025 |
16.97 (0.53%) |
16.84 |
16.57 - 17.07 |
0.3655 times |
Tue 01 April 2025 |
16.88 (-4.25%) |
17.61 |
16.65 - 17.61 |
1.0691 times |
Mon 31 March 2025 |
17.63 (1.61%) |
17.54 |
17.05 - 17.91 |
4.3129 times |
Fri 28 March 2025 |
17.35 (4.58%) |
17.10 |
16.64 - 17.58 |
1.0782 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 15.96 and 17.08 | Weekly Target 1 | 15.14 | | Weekly Target 2 | 15.65 | | Weekly Target 3 | 16.263333333333 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.38 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.15 (-1.22%) |
15.76 |
15.76 - 16.88 |
0.8646 times |
Fri 04 April 2025 |
16.35 (-5.76%) |
17.54 |
16.25 - 17.91 |
2.0254 times |
Fri 28 March 2025 |
17.35 (8.17%) |
16.13 |
15.90 - 17.58 |
0.6121 times |
Fri 21 March 2025 |
16.04 (3.42%) |
15.51 |
15.22 - 16.05 |
0.7367 times |
Fri 14 March 2025 |
15.51 (0.65%) |
15.42 |
15.16 - 15.82 |
0.8096 times |
Fri 07 March 2025 |
15.41 (-4.29%) |
16.22 |
15.37 - 16.33 |
0.9964 times |
Fri 28 February 2025 |
16.10 (-4.73%) |
17.02 |
16.03 - 17.32 |
1.0695 times |
Fri 21 February 2025 |
16.90 (-2.65%) |
17.34 |
16.90 - 17.77 |
0.694 times |
Fri 14 February 2025 |
17.36 (2.72%) |
16.90 |
16.88 - 17.57 |
0.8498 times |
Fri 07 February 2025 |
16.90 (4.39%) |
16.00 |
16.00 - 17.20 |
1.342 times |
Fri 31 January 2025 |
16.19 (-0.37%) |
16.11 |
15.94 - 16.44 |
0.5757 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 15.03 and 16.88 | Monthly Target 1 | 14.66 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 16.506666666667 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 18.36 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.15 (-8.39%) |
17.61 |
15.76 - 17.61 |
0.5738 times |
Mon 31 March 2025 |
17.63 (9.5%) |
16.22 |
15.16 - 17.91 |
1.5367 times |
Fri 28 February 2025 |
16.10 (-0.56%) |
16.00 |
16.00 - 17.77 |
1.3809 times |
Fri 31 January 2025 |
16.19 (-5.27%) |
16.99 |
15.89 - 17.56 |
1.486 times |
Tue 31 December 2024 |
17.09 (1.91%) |
16.89 |
16.67 - 17.99 |
1.1474 times |
Tue 26 November 2024 |
16.77 (-2.22%) |
17.26 |
16.16 - 17.66 |
0.8613 times |
Thu 31 October 2024 |
17.15 (1.24%) |
17.00 |
16.72 - 17.41 |
0.5888 times |
Mon 30 September 2024 |
16.94 (5.22%) |
16.18 |
15.88 - 16.98 |
0.7179 times |
Fri 30 August 2024 |
16.10 (-0.62%) |
16.23 |
15.15 - 16.48 |
1.2511 times |
Wed 31 July 2024 |
16.20 (-1.94%) |
16.54 |
16.13 - 16.97 |
0.4561 times |
Fri 28 June 2024 |
16.52 (7.76%) |
15.44 |
15.24 - 16.80 |
0.581 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 16.56 | | 20 day DMA | 16.23 | | 35 day DMA | 16.15 | | 50 day DMA | 16.38 | | 100 day DMA | 16.58 | | 150 day DMA | 16.66 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.13 | 16.12 | 16.21 | | 12 day EMA | 16.26 | 16.28 | 16.34 | | 20 day EMA | 16.25 | 16.26 | 16.3 | | 35 day EMA | 16.32 | 16.33 | 16.35 | | 50 day EMA | 16.32 | 16.33 | 16.35 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.08 | 16.24 | | 12 day SMA | 16.56 | 16.55 | 16.56 | | 20 day SMA | 16.23 | 16.2 | 16.17 | | 35 day SMA | 16.15 | 16.18 | 16.22 | | 50 day SMA | 16.38 | 16.38 | 16.38 | | 100 day SMA | 16.58 | 16.59 | 16.6 | | 150 day SMA | 16.66 | 16.66 | 16.66 | | 200 day SMA | 16.54 | 16.54 | 16.54 |
|
|
