BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.86 and 17.02

Daily Target 116.73
Daily Target 216.83
Daily Target 316.89
Daily Target 416.99
Daily Target 517.05

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 30 October 2026 16.93 (0.83%) 16.79 16.79 - 16.95 0.8723 times
Thu 29 October 2026 16.79 (1.39%) 16.50 16.45 - 17.09 0.8723 times
Wed 28 October 2026 16.56 (-0.3%) 16.60 16.45 - 17.22 1.8404 times
Tue 27 October 2026 16.61 (-0.95%) 16.59 16.59 - 16.80 1.1489 times
Mon 26 October 2026 16.77 (2.13%) 16.65 16.53 - 16.79 1.734 times
Fri 23 October 2026 16.42 (-1.26%) 16.42 16.42 - 16.79 0.8723 times
Thu 22 October 2026 16.63 (-0.12%) 16.42 16.42 - 16.68 0.1489 times
Wed 21 October 2026 16.65 (-0.89%) 16.47 16.46 - 16.80 0.7979 times
Tue 20 October 2026 16.80 (1.02%) 16.61 16.54 - 16.80 0.3085 times
Mon 19 October 2026 16.63 (-0.72%) 16.75 16.53 - 16.80 1.4043 times
Fri 16 October 2026 16.75 (-0.24%) 16.75 16.75 - 16.86 1.3085 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.69 and 17.46

Weekly Target 116.1
Weekly Target 216.51
Weekly Target 316.866666666667
Weekly Target 417.28
Weekly Target 517.64

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 30 October 2026 16.93 (3.11%) 16.65 16.45 - 17.22 0.741 times
Fri 23 October 2026 16.42 (-1.97%) 16.75 16.42 - 16.80 0.4046 times
Fri 16 October 2026 16.75 (-1.12%) 16.86 16.47 - 17.22 0.6313 times
Fri 09 October 2026 16.94 (6.01%) 15.92 15.75 - 17.09 0.6508 times
Fri 02 October 2026 15.98 (-2.38%) 16.36 15.26 - 16.36 1.3065 times
Fri 25 September 2026 16.37 (-3.93%) 17.05 16.03 - 17.18 0.7959 times
Fri 18 September 2026 17.04 (-0.93%) 17.13 16.60 - 17.19 0.7118 times
Fri 11 September 2026 17.20 (1.06%) 16.98 16.00 - 17.24 1.5235 times
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 1.287 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 1.9476 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.621 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.14 and 18.02

Monthly Target 114.62
Monthly Target 215.77
Monthly Target 316.496666666667
Monthly Target 417.65
Monthly Target 518.38

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 30 October 2026 16.93 (9.94%) 15.50 15.34 - 17.22 0.6802 times
Wed 30 September 2026 15.40 (-9.47%) 17.00 15.26 - 17.24 1.0574 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 1.8987 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.0734 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7506 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.8944 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7903 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7854 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6205 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4491 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9322 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.69
20 day DMA 16.65
35 day DMA 16.54
50 day DMA 16.55
100 day DMA 16.46
150 day DMA 16.72
200 day DMA 17.24

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.6716.61
12 day EMA16.6916.6516.62
20 day EMA16.6316.616.58
35 day EMA16.616.5816.57
50 day EMA16.5616.5516.54

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.6316.6
12 day SMA16.6916.6716.69
20 day SMA16.6516.6116.54
35 day SMA16.5416.5516.54
50 day SMA16.5516.5416.53
100 day SMA16.4616.4616.45
150 day SMA16.7216.7216.72
200 day SMA17.2417.2517.26
Back to top | Use Dark Theme