RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 17.08 and 17.54

Daily Target 116.73
Daily Target 216.96
Daily Target 317.193333333333
Daily Target 417.42
Daily Target 517.65

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Tue 17 March 2026 17.18 (1.9%) 17.00 16.97 - 17.43 2.0081 times
Mon 16 March 2026 16.86 (0.96%) 16.83 16.68 - 17.01 1.3572 times
Fri 13 March 2026 16.70 (-0.89%) 16.79 16.49 - 16.99 0.7399 times
Thu 12 March 2026 16.85 (-0.18%) 16.77 16.25 - 17.13 0.9876 times
Wed 11 March 2026 16.88 (0.9%) 16.71 16.41 - 16.98 0.6627 times
Tue 10 March 2026 16.73 (-0.36%) 16.61 16.46 - 16.99 0.7576 times
Mon 09 March 2026 16.79 (2.13%) 16.44 16.25 - 16.85 0.9174 times
Fri 06 March 2026 16.44 (-3.29%) 16.99 16.35 - 17.19 0.8107 times
Thu 05 March 2026 17.00 (-2.86%) 17.22 16.78 - 17.74 0.8649 times
Wed 04 March 2026 17.50 (2.1%) 17.20 16.86 - 17.53 0.8938 times
Tue 03 March 2026 17.14 (-3%) 17.39 17.07 - 17.53 0.7895 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 16.93 and 17.68

Weekly Target 116.35
Weekly Target 216.76
Weekly Target 317.096666666667
Weekly Target 417.51
Weekly Target 517.85

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Tue 17 March 2026 17.18 (2.87%) 16.83 16.68 - 17.43 0.8587 times
Fri 13 March 2026 16.70 (1.58%) 16.44 16.25 - 17.13 1.0373 times
Fri 06 March 2026 16.44 (-5.63%) 17.67 16.35 - 17.89 1.0913 times
Fri 27 February 2026 17.42 (3.14%) 16.82 16.47 - 17.56 1.1095 times
Fri 20 February 2026 16.89 (-0.06%) 16.85 16.10 - 17.10 0.7974 times
Fri 13 February 2026 16.90 (0%) 16.23 16.23 - 17.08 0.2729 times
Fri 13 February 2026 16.90 (3.11%) 16.38 15.92 - 17.08 1.2085 times
Fri 06 February 2026 16.39 (6.29%) 15.12 14.87 - 17.25 1.3212 times
Fri 30 January 2026 15.42 (0.65%) 15.40 14.94 - 15.78 1.2395 times
Fri 23 January 2026 15.32 (4.22%) 14.61 14.08 - 15.78 1.0636 times
Fri 16 January 2026 14.70 (2.08%) 14.40 14.18 - 15.29 1.5129 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15.9 and 17.54

Monthly Target 115.47
Monthly Target 216.32
Monthly Target 317.106666666667
Monthly Target 417.96
Monthly Target 518.75

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Tue 17 March 2026 17.18 (-1.38%) 17.67 16.25 - 17.89 0.5752 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.9068 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.1249 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.911 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.864 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.741 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.0496 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.8842 times
Thu 31 July 2025 13.39 (12.14%) 11.89 11.14 - 15.10 1.3272 times
Mon 30 June 2025 11.94 (12.11%) 10.81 10.59 - 13.16 1.6162 times
Fri 30 May 2025 10.65 (-3.97%) 11.20 10.56 - 12.39 0.8682 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.98
20 day DMA 16.99
35 day DMA 16.66
50 day DMA 16.08
100 day DMA 14.92
150 day DMA 14.48
200 day DMA 13.9

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.8216.8
12 day EMA16.9216.8716.87
20 day EMA16.8316.7916.78
35 day EMA16.4316.3916.36
50 day EMA1615.9515.91

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.816.79
12 day SMA16.981717
20 day SMA16.9916.9516.95
35 day SMA16.6616.6116.57
50 day SMA16.0816.0215.97
100 day SMA14.9214.8814.84
150 day SMA14.4814.4514.42
200 day SMA13.913.8713.84
Back to top | Use Dark Theme