Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 15.32 and 15.76
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.41 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.85 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.49 (1.71%) | 15.21 | 15.15 - 15.59 | 0.7268 times | Mon 26 January 2026 | 15.23 (-0.59%) | 15.40 | 15.08 - 15.42 | 0.9503 times | Fri 23 January 2026 | 15.32 (2.34%) | 15.15 | 15.10 - 15.78 | 1.141 times | Thu 22 January 2026 | 14.97 (-0.4%) | 15.07 | 14.86 - 15.16 | 0.6831 times | Wed 21 January 2026 | 15.03 (5.7%) | 14.47 | 14.18 - 15.27 | 1.5951 times | Tue 20 January 2026 | 14.22 (-3.27%) | 14.61 | 14.08 - 14.61 | 0.4443 times | Fri 16 January 2026 | 14.70 (-0.14%) | 14.68 | 14.61 - 14.92 | 0.6016 times | Thu 15 January 2026 | 14.72 (-0.27%) | 14.70 | 14.43 - 14.97 | 1.1514 times | Wed 14 January 2026 | 14.76 (-1.6%) | 15.05 | 14.62 - 15.29 | 1.5814 times | Tue 13 January 2026 | 15.00 (5.12%) | 14.37 | 14.35 - 15.01 | 1.1251 times | Mon 12 January 2026 | 14.27 (-0.9%) | 14.40 | 14.18 - 14.43 | 1.0355 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 15.29 and 15.8
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.49 (1.11%) | 15.40 | 15.08 - 15.59 | 0.4714 times | Fri 23 January 2026 | 15.32 (4.22%) | 14.61 | 14.08 - 15.78 | 1.0859 times | Fri 16 January 2026 | 14.70 (2.08%) | 14.40 | 14.18 - 15.29 | 1.5445 times | Fri 09 January 2026 | 14.40 (2.42%) | 14.28 | 13.85 - 14.81 | 1.8521 times | Fri 02 January 2026 | 14.06 (-0.35%) | 13.84 | 13.78 - 14.30 | 0.5465 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.1743 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.511 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.6449 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 1.0409 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.1287 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6234 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 14.67 and 16.6
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.49 (10.8%) | 13.99 | 13.85 - 15.78 | 0.9833 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9186 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8712 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7472 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0583 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.8916 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3383 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.6297 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.8754 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.6864 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.723 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.05 | 14.96 |
| 12 day EMA | 14.88 | 14.77 | 14.69 |
| 20 day EMA | 14.67 | 14.58 | 14.51 |
| 35 day EMA | 14.39 | 14.32 | 14.27 |
| 50 day EMA | 14.14 | 14.08 | 14.03 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 14.95 | 14.85 |
| 12 day SMA | 14.84 | 14.73 | 14.62 |
| 20 day SMA | 14.58 | 14.5 | 14.43 |
| 35 day SMA | 14.28 | 14.24 | 14.2 |
| 50 day SMA | 14.04 | 14 | 13.98 |
| 100 day SMA | 13.93 | 13.92 | 13.9 |
| 150 day SMA | 13.48 | 13.47 | 13.45 |
| 200 day SMA | 13.07 | 13.05 | 13.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.