RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.86 and 16.14

Daily Target 115.73
Daily Target 215.86
Daily Target 316.006666666667
Daily Target 416.14
Daily Target 516.29

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Tue 04 August 2026 16.00 (-1.3%) 16.00 15.87 - 16.15 1.2231 times
Mon 03 August 2026 16.21 (1%) 15.93 15.67 - 16.27 1.1013 times
Fri 31 July 2026 16.05 (3.35%) 15.55 15.38 - 16.28 0.8866 times
Thu 30 July 2026 15.53 (2.58%) 15.19 15.19 - 15.56 0.6794 times
Wed 29 July 2026 15.14 (4.2%) 15.21 14.73 - 15.61 1.0494 times
Tue 28 July 2026 14.53 (-6.08%) 15.25 14.47 - 15.37 1.7078 times
Mon 27 July 2026 15.47 (-1.53%) 15.60 15.41 - 16.04 0.8746 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 0.9532 times
Fri 24 July 2026 15.71 (-2.06%) 16.18 15.69 - 16.25 0.9532 times
Thu 23 July 2026 16.04 (-1.53%) 16.34 15.94 - 16.50 0.5715 times
Wed 22 July 2026 16.29 (0.62%) 16.20 16.20 - 16.43 0.6486 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.84 and 16.44

Weekly Target 115.38
Weekly Target 215.69
Weekly Target 315.98
Weekly Target 416.29
Weekly Target 516.58

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Tue 04 August 2026 16.00 (-0.31%) 15.93 15.67 - 16.27 0.7191 times
Fri 31 July 2026 16.05 (2.16%) 15.60 14.47 - 16.28 1.6079 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 0.2949 times
Fri 24 July 2026 15.71 (0.64%) 15.54 15.47 - 16.50 1.0547 times
Fri 17 July 2026 15.61 (-2.86%) 16.25 15.54 - 16.54 1.3901 times
Fri 10 July 2026 16.07 (4.22%) 15.46 15.30 - 16.29 0.8297 times
Thu 02 July 2026 15.42 (-2.16%) 15.84 15.38 - 16.19 0.9373 times
Fri 26 June 2026 15.76 (3.14%) 15.23 14.94 - 15.83 1.4729 times
Thu 18 June 2026 15.28 (-3.6%) 15.57 14.73 - 15.88 0.9206 times
Fri 12 June 2026 15.85 (2.72%) 15.65 15.55 - 16.40 0.7729 times
Fri 05 June 2026 15.43 (-0.19%) 15.53 15.25 - 16.49 1.1774 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15.84 and 16.44

Monthly Target 115.38
Monthly Target 215.69
Monthly Target 315.98
Monthly Target 416.29
Monthly Target 516.58

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Tue 04 August 2026 16.00 (-0.31%) 15.93 15.67 - 16.27 0.1649 times
Fri 31 July 2026 16.05 (0.25%) 15.94 14.47 - 16.54 1.3033 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 1.0945 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.3629 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.4764 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.094 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.8348 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.0355 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.8386 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.7953 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.6821 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.74
20 day DMA 15.8
35 day DMA 15.69
50 day DMA 15.7
100 day DMA 16.33
150 day DMA 16.19
200 day DMA 15.57

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7915.58
12 day EMA15.7515.715.61
20 day EMA15.7515.7215.67
35 day EMA15.7815.7715.74
50 day EMA15.7815.7715.75

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.4915.34
12 day SMA15.7415.715.65
20 day SMA15.815.815.77
35 day SMA15.6915.6715.66
50 day SMA15.715.7115.71
100 day SMA16.3316.3316.34
150 day SMA16.1916.1816.16
200 day SMA15.5715.5515.53
Back to top | Use Dark Theme