RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy Strong Daily Stock price targets for RangerEnergy RNGR are 12.25 and 12.49 | Daily Target 1 | 12.06 | | Daily Target 2 | 12.2 | | Daily Target 3 | 12.3 | | Daily Target 4 | 12.44 | | Daily Target 5 | 12.54 |
Daily price and volume Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.34 (0.82%) |
12.16 |
12.16 - 12.40 |
0.3883 times |
Wed 02 July 2025 |
12.24 (0.41%) |
12.32 |
11.93 - 12.34 |
0.8306 times |
Tue 01 July 2025 |
12.19 (2.09%) |
11.89 |
11.62 - 12.38 |
1.5535 times |
Mon 30 June 2025 |
11.94 (-2.29%) |
12.14 |
11.92 - 12.18 |
0.8773 times |
Fri 27 June 2025 |
12.22 (-0.24%) |
12.32 |
12.15 - 12.44 |
1.8556 times |
Thu 26 June 2025 |
12.25 (2.08%) |
12.06 |
12.03 - 12.27 |
0.803 times |
Wed 25 June 2025 |
12.00 (-1.07%) |
12.13 |
11.93 - 12.16 |
0.6817 times |
Tue 24 June 2025 |
12.13 (-2.65%) |
12.44 |
12.13 - 12.73 |
0.8513 times |
Mon 23 June 2025 |
12.46 (-0.8%) |
12.69 |
12.37 - 12.77 |
1.2101 times |
Fri 20 June 2025 |
12.56 (-2.18%) |
12.87 |
12.43 - 12.99 |
0.9486 times |
Wed 18 June 2025 |
12.84 (0.86%) |
12.73 |
12.65 - 13.05 |
0.9363 times |
Weekly price and charts RangerEnergy Strong weekly Stock price targets for RangerEnergy RNGR are 11.98 and 12.76 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 12.12 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 12.9 |
Weekly price and volumes for Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.34 (0.98%) |
12.14 |
11.62 - 12.40 |
0.9112 times |
Fri 27 June 2025 |
12.22 (-2.71%) |
12.69 |
11.93 - 12.77 |
1.3486 times |
Fri 20 June 2025 |
12.56 (-2.26%) |
12.85 |
12.43 - 13.16 |
0.8916 times |
Fri 13 June 2025 |
12.85 (6.91%) |
12.06 |
12.06 - 13.11 |
1.2329 times |
Fri 06 June 2025 |
12.02 (12.86%) |
10.81 |
10.59 - 12.04 |
2.0557 times |
Fri 30 May 2025 |
10.65 (-3.09%) |
11.12 |
10.56 - 11.26 |
0.6554 times |
Fri 23 May 2025 |
10.99 (-2.22%) |
10.99 |
10.76 - 11.30 |
0.6222 times |
Fri 16 May 2025 |
11.24 (-0.79%) |
11.99 |
11.20 - 12.22 |
0.6689 times |
Fri 09 May 2025 |
11.33 (-8.04%) |
12.04 |
11.04 - 12.27 |
0.7613 times |
Fri 02 May 2025 |
12.32 (0.49%) |
12.20 |
10.57 - 12.67 |
0.8522 times |
Fri 25 April 2025 |
12.26 (-2.85%) |
12.49 |
11.91 - 12.62 |
0.2724 times |
Monthly price and charts RangerEnergy Strong monthly Stock price targets for RangerEnergy RNGR are 11.98 and 12.76 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 12.12 | | Monthly Target 4 | 12.62 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.34 (3.35%) |
11.89 |
11.62 - 12.40 |
0.2575 times |
Mon 30 June 2025 |
11.94 (12.11%) |
10.81 |
10.59 - 13.16 |
2.1378 times |
Fri 30 May 2025 |
10.65 (-3.97%) |
11.20 |
10.56 - 12.39 |
1.1484 times |
Wed 30 April 2025 |
11.09 (-21.85%) |
14.00 |
10.57 - 14.51 |
0.9005 times |
Mon 31 March 2025 |
14.19 (-15.08%) |
16.83 |
13.77 - 17.21 |
0.9484 times |
Fri 28 February 2025 |
16.71 (1.95%) |
16.39 |
15.96 - 18.45 |
0.6215 times |
Fri 31 January 2025 |
16.39 (5.88%) |
15.70 |
15.33 - 18.10 |
1.1091 times |
Tue 31 December 2024 |
15.48 (-7.14%) |
15.92 |
13.67 - 16.24 |
0.9573 times |
Tue 26 November 2024 |
16.67 (28.43%) |
12.99 |
12.81 - 17.15 |
1.4523 times |
Thu 31 October 2024 |
12.98 (8.98%) |
11.90 |
11.63 - 13.10 |
0.4672 times |
Mon 30 September 2024 |
11.91 (-4.34%) |
12.29 |
11.30 - 12.60 |
0.4044 times |
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 12.33 | | 20 day DMA | 12.32 | | 35 day DMA | 11.85 | | 50 day DMA | 11.85 | | 100 day DMA | 13.27 | | 150 day DMA | 14.24 | | 200 day DMA | 13.89 | EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.19 | 12.16 | | 12 day EMA | 12.24 | 12.22 | 12.22 | | 20 day EMA | 12.17 | 12.15 | 12.14 | | 35 day EMA | 12.11 | 12.1 | 12.09 | | 50 day EMA | 11.93 | 11.91 | 11.9 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.17 | 12.12 | | 12 day SMA | 12.33 | 12.37 | 12.41 | | 20 day SMA | 12.32 | 12.26 | 12.19 | | 35 day SMA | 11.85 | 11.84 | 11.81 | | 50 day SMA | 11.85 | 11.86 | 11.86 | | 100 day SMA | 13.27 | 13.31 | 13.35 | | 150 day SMA | 14.24 | 14.26 | 14.28 | | 200 day SMA | 13.89 | 13.88 | 13.88 |
|
|
