RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy Strong Daily Stock price targets for RangerEnergy RNGR are 10.4 and 10.54 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.436666666667 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.58 |
Daily price and volume Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.43 (0.77%) |
10.39 |
10.37 - 10.51 |
0.7241 times |
Thu 16 May 2024 |
10.35 (-0.77%) |
10.42 |
10.32 - 10.52 |
0.7914 times |
Wed 15 May 2024 |
10.43 (-0.48%) |
10.40 |
10.20 - 10.48 |
0.7164 times |
Tue 14 May 2024 |
10.48 (2.34%) |
10.25 |
10.24 - 10.49 |
0.9052 times |
Mon 13 May 2024 |
10.24 (1.89%) |
10.00 |
9.92 - 10.26 |
1.3349 times |
Fri 10 May 2024 |
10.05 (-3.92%) |
10.43 |
10.03 - 10.54 |
1.2748 times |
Thu 09 May 2024 |
10.46 (2.85%) |
10.18 |
10.18 - 10.51 |
0.7576 times |
Wed 08 May 2024 |
10.17 (1.9%) |
9.96 |
9.86 - 10.26 |
0.8988 times |
Tue 07 May 2024 |
9.98 (-0.3%) |
9.27 |
9.27 - 10.09 |
1.2676 times |
Mon 06 May 2024 |
10.01 (-0.4%) |
10.09 |
9.96 - 10.24 |
1.3293 times |
Fri 03 May 2024 |
10.05 (1.11%) |
10.05 |
9.92 - 10.21 |
1.2178 times |
Weekly price and charts RangerEnergy Strong weekly Stock price targets for RangerEnergy RNGR are 10.18 and 10.78 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.29 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.43 (3.78%) |
10.00 |
9.92 - 10.52 |
0.7532 times |
Fri 10 May 2024 |
10.05 (0%) |
10.09 |
9.27 - 10.54 |
0.9311 times |
Fri 03 May 2024 |
10.05 (-1.95%) |
10.20 |
9.72 - 10.29 |
1.3786 times |
Fri 26 April 2024 |
10.25 (-5.53%) |
10.77 |
10.11 - 10.91 |
1.066 times |
Fri 19 April 2024 |
10.85 (-6.38%) |
11.57 |
10.63 - 11.73 |
0.7799 times |
Fri 12 April 2024 |
11.59 (-2.19%) |
11.86 |
11.52 - 11.97 |
0.7379 times |
Fri 05 April 2024 |
11.85 (4.96%) |
11.29 |
11.13 - 11.89 |
0.8057 times |
Thu 28 March 2024 |
11.29 (1.44%) |
11.11 |
10.90 - 11.44 |
1.4672 times |
Fri 22 March 2024 |
11.13 (-3.89%) |
11.60 |
11.12 - 12.05 |
1.1211 times |
Fri 15 March 2024 |
11.58 (3.67%) |
11.16 |
10.99 - 11.62 |
0.9593 times |
Fri 08 March 2024 |
11.17 (4.39%) |
10.72 |
10.00 - 11.40 |
1.8819 times |
Monthly price and charts RangerEnergy Strong monthly Stock price targets for RangerEnergy RNGR are 9.85 and 11.12 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 10.08 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.35 |
Monthly price and volumes Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.43 (6%) |
9.89 |
9.27 - 10.54 |
0.531 times |
Tue 30 April 2024 |
9.84 (-12.84%) |
11.29 |
9.72 - 11.97 |
0.7819 times |
Thu 28 March 2024 |
11.29 (7.63%) |
10.55 |
10.00 - 12.05 |
1.1696 times |
Thu 29 February 2024 |
10.49 (3.25%) |
10.18 |
9.73 - 10.56 |
0.9472 times |
Wed 31 January 2024 |
10.16 (-0.68%) |
10.51 |
9.27 - 10.79 |
1.2286 times |
Fri 29 December 2023 |
10.23 (4.92%) |
10.11 |
9.82 - 10.80 |
1.6731 times |
Thu 30 November 2023 |
9.75 (-16.02%) |
11.50 |
9.65 - 12.34 |
1.1439 times |
Tue 31 October 2023 |
11.61 (-18.12%) |
14.30 |
11.41 - 14.63 |
0.7316 times |
Fri 29 September 2023 |
14.18 (19.06%) |
11.87 |
11.87 - 14.64 |
0.7739 times |
Thu 31 August 2023 |
11.91 (13.43%) |
10.36 |
9.51 - 13.03 |
1.0192 times |
Mon 31 July 2023 |
10.50 (2.54%) |
10.17 |
9.44 - 10.67 |
0.6382 times |
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.22 | | 20 day DMA | 10.23 | | 35 day DMA | 10.75 | | 50 day DMA | 10.93 | | 100 day DMA | 10.52 | | 150 day DMA | 10.72 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.33 | 10.32 | | 12 day EMA | 10.32 | 10.3 | 10.29 | | 20 day EMA | 10.39 | 10.39 | 10.39 | | 35 day EMA | 10.59 | 10.6 | 10.61 | | 50 day EMA | 10.86 | 10.88 | 10.9 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.31 | 10.33 | | 12 day SMA | 10.22 | 10.16 | 10.12 | | 20 day SMA | 10.23 | 10.26 | 10.27 | | 35 day SMA | 10.75 | 10.77 | 10.79 | | 50 day SMA | 10.93 | 10.94 | 10.94 | | 100 day SMA | 10.52 | 10.52 | 10.52 | | 150 day SMA | 10.72 | 10.74 | 10.76 | | 200 day SMA | 11.26 | 11.27 | 11.28 |
|
|
