RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.01 and 15.59

Daily Target 114.53
Daily Target 214.9
Daily Target 315.106666666667
Daily Target 415.48
Daily Target 515.69

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Thu 18 June 2026 15.28 (0.73%) 15.10 14.73 - 15.31 1.6154 times
Wed 17 June 2026 15.17 (0.13%) 15.27 15.00 - 15.50 1.6016 times
Tue 16 June 2026 15.15 (-2.76%) 15.55 15.13 - 15.71 0.9713 times
Mon 15 June 2026 15.58 (-1.7%) 15.57 15.44 - 15.88 0.7751 times
Fri 12 June 2026 15.85 (0.06%) 15.96 15.78 - 16.29 0.9989 times
Thu 11 June 2026 15.84 (0.57%) 15.96 15.82 - 16.20 0.856 times
Wed 10 June 2026 15.75 (0.64%) 15.77 15.68 - 15.94 0.74 times
Tue 09 June 2026 15.65 (-2.37%) 16.03 15.55 - 16.40 0.7964 times
Mon 08 June 2026 16.03 (3.89%) 15.65 15.64 - 16.24 0.7757 times
Fri 05 June 2026 15.43 (-5.63%) 16.26 15.35 - 16.49 0.8698 times
Thu 04 June 2026 16.35 (2.38%) 15.86 15.84 - 16.42 1.194 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 14.43 and 15.58

Weekly Target 114.15
Weekly Target 214.71
Weekly Target 315.296666666667
Weekly Target 415.86
Weekly Target 516.45

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Thu 18 June 2026 15.28 (-3.6%) 15.57 14.73 - 15.88 0.7101 times
Fri 12 June 2026 15.85 (2.72%) 15.65 15.55 - 16.40 0.5962 times
Fri 05 June 2026 15.43 (-0.19%) 15.53 15.25 - 16.49 0.9082 times
Fri 29 May 2026 15.46 (-4.63%) 16.26 15.10 - 16.64 0.8655 times
Fri 22 May 2026 16.21 (-1.46%) 16.28 16.06 - 16.93 0.932 times
Fri 15 May 2026 16.45 (3.98%) 15.90 15.74 - 16.53 1.0322 times
Fri 08 May 2026 15.82 (-3.83%) 16.60 15.62 - 16.69 0.6577 times
Wed 06 May 2026 16.45 (-4.08%) 17.19 16.19 - 17.45 0.7917 times
Fri 01 May 2026 17.15 (-6.39%) 19.90 16.85 - 19.90 2.1681 times
Fri 24 April 2026 18.32 (7.39%) 17.08 16.94 - 18.82 1.3382 times
Fri 17 April 2026 17.06 (0.89%) 17.00 16.61 - 17.46 1.0306 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 14.13 and 15.89

Monthly Target 113.74
Monthly Target 214.51
Monthly Target 315.5
Monthly Target 416.27
Monthly Target 517.26

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Thu 18 June 2026 15.28 (-1.16%) 15.53 14.73 - 16.49 0.6755 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.3987 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.5152 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.1227 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.8567 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.0627 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.8607 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.8162 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.7 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 0.9916 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.8354 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.67
20 day DMA 15.72
35 day DMA 16.02
50 day DMA 16.46
100 day DMA 16.62
150 day DMA 15.76
200 day DMA 15.27

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.4215.54
12 day EMA15.5815.6415.73
20 day EMA15.7415.7915.86
35 day EMA16.0516.116.15
50 day EMA16.3816.4216.47

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.5215.63
12 day SMA15.6715.7515.77
20 day SMA15.7215.7715.84
35 day SMA16.0216.0916.16
50 day SMA16.4616.4916.52
100 day SMA16.6216.6216.62
150 day SMA15.7615.7515.74
200 day SMA15.2715.2715.26
Back to top | Use Dark Theme