RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 14.69 and 15.1

Daily Target 114.57
Daily Target 214.8
Daily Target 314.983333333333
Daily Target 415.21
Daily Target 515.39

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 30 October 2026 15.02 (-1.44%) 15.08 14.76 - 15.17 0.9478 times
Thu 29 October 2026 15.24 (-0.65%) 15.42 15.07 - 15.50 0.8284 times
Wed 28 October 2026 15.34 (1.66%) 15.04 14.73 - 15.38 1.1392 times
Tue 27 October 2026 15.09 (2.51%) 14.80 14.80 - 15.10 0.8444 times
Mon 26 October 2026 14.72 (0.07%) 14.70 14.59 - 15.00 1.1106 times
Fri 23 October 2026 14.71 (3.01%) 14.23 14.10 - 15.12 0.9758 times
Thu 22 October 2026 14.28 (-4.03%) 14.96 13.99 - 14.96 1.1219 times
Wed 21 October 2026 14.88 (0.88%) 14.78 14.58 - 14.96 0.9942 times
Tue 20 October 2026 14.75 (-0.94%) 14.97 14.60 - 14.99 0.9662 times
Mon 19 October 2026 14.89 (1.64%) 14.67 14.55 - 15.07 1.0714 times
Fri 16 October 2026 14.65 (1.45%) 14.56 14.52 - 14.79 0.6507 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 14.81 and 15.72

Weekly Target 114.13
Weekly Target 214.57
Weekly Target 315.036666666667
Weekly Target 415.48
Weekly Target 515.95

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 30 October 2026 15.02 (2.11%) 14.70 14.59 - 15.50 1.0263 times
Fri 23 October 2026 14.71 (0.41%) 14.67 13.99 - 15.12 1.0809 times
Fri 16 October 2026 14.65 (-4.99%) 15.58 14.16 - 15.74 0.7783 times
Fri 09 October 2026 15.42 (-1.53%) 15.66 15.06 - 16.16 0.8694 times
Fri 02 October 2026 15.66 (0.97%) 15.72 14.97 - 15.77 1.0014 times
Fri 25 September 2026 15.51 (-4.61%) 16.16 15.24 - 16.35 0.8725 times
Fri 18 September 2026 16.26 (-6.28%) 17.22 16.07 - 17.51 1.0703 times
Fri 11 September 2026 17.35 (3.4%) 16.95 16.70 - 17.63 0.6626 times
Fri 04 September 2026 16.78 (1.39%) 17.07 16.40 - 17.53 1.5926 times
Fri 28 August 2026 16.55 (-3.39%) 17.07 15.40 - 17.07 1.0457 times
Fri 21 August 2026 17.13 (-1.5%) 17.56 17.00 - 17.95 1.0933 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 13.42 and 15.59

Monthly Target 112.89
Monthly Target 213.95
Monthly Target 315.056666666667
Monthly Target 416.12
Monthly Target 517.23

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 30 October 2026 15.02 (-1.12%) 15.14 13.99 - 16.16 0.7846 times
Wed 30 September 2026 15.19 (-9.04%) 16.70 14.97 - 17.63 0.8514 times
Mon 31 August 2026 16.70 (4.05%) 15.93 15.40 - 17.95 1.0664 times
Fri 31 July 2026 16.05 (0.25%) 15.94 14.47 - 16.54 1.1597 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 0.9739 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.2127 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.3137 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 0.9734 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.7428 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 0.9214 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.7462 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.08
12 day DMA 14.83
20 day DMA 15.07
35 day DMA 15.38
50 day DMA 15.78
100 day DMA 15.89
150 day DMA 16.13
200 day DMA 16.24

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0714.99
12 day EMA15.0115.0114.97
20 day EMA15.1115.1215.11
35 day EMA15.4615.4915.5
50 day EMA15.8715.915.93

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0214.83
12 day SMA14.8314.8214.82
20 day SMA15.0715.115.11
35 day SMA15.3815.4515.5
50 day SMA15.7815.8315.88
100 day SMA15.8915.915.9
150 day SMA16.1316.1416.16
200 day SMA16.2416.2416.24
Back to top | Use Dark Theme