RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy Strong Daily Stock price targets for RangerEnergy RNGR are 14.19 and 14.41 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.236666666667 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.46 |
Daily price and volume Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.27 (0.99%) |
14.23 |
14.11 - 14.33 |
0.6676 times |
Thu 28 August 2025 |
14.13 (1.15%) |
14.06 |
13.57 - 14.17 |
0.8643 times |
Wed 27 August 2025 |
13.97 (1.82%) |
13.72 |
13.72 - 14.06 |
0.9142 times |
Tue 26 August 2025 |
13.72 (0.37%) |
13.68 |
13.60 - 13.87 |
1.1073 times |
Mon 25 August 2025 |
13.67 (0.81%) |
13.46 |
13.46 - 13.84 |
1.9162 times |
Fri 22 August 2025 |
13.56 (3.67%) |
13.14 |
13.14 - 13.72 |
1.8382 times |
Thu 21 August 2025 |
13.08 (2.19%) |
12.76 |
12.73 - 13.17 |
0.7997 times |
Wed 20 August 2025 |
12.80 (1.19%) |
12.71 |
12.65 - 12.81 |
0.5658 times |
Tue 19 August 2025 |
12.65 (-1.09%) |
12.79 |
12.55 - 13.03 |
0.7717 times |
Mon 18 August 2025 |
12.79 (1.67%) |
12.58 |
12.54 - 12.86 |
0.5549 times |
Fri 15 August 2025 |
12.58 (-1.41%) |
12.79 |
12.51 - 12.81 |
1.0921 times |
Weekly price and charts RangerEnergy Strong weekly Stock price targets for RangerEnergy RNGR are 13.87 and 14.74 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 14.02 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.27 (5.24%) |
13.46 |
13.46 - 14.33 |
0.9927 times |
Fri 22 August 2025 |
13.56 (7.79%) |
12.58 |
12.54 - 13.72 |
0.8222 times |
Fri 15 August 2025 |
12.58 (-0.16%) |
12.60 |
12.46 - 13.14 |
0.704 times |
Fri 08 August 2025 |
12.60 (-0.94%) |
12.53 |
12.37 - 13.19 |
0.4861 times |
Fri 01 August 2025 |
12.72 (3%) |
12.43 |
12.43 - 15.10 |
1.3952 times |
Fri 25 July 2025 |
12.35 (6.93%) |
11.60 |
11.44 - 12.52 |
0.8744 times |
Fri 18 July 2025 |
11.55 (-6.17%) |
12.19 |
11.14 - 12.30 |
1.4254 times |
Fri 11 July 2025 |
12.31 (-0.24%) |
12.19 |
11.95 - 12.70 |
0.8752 times |
Thu 03 July 2025 |
12.34 (0.98%) |
12.14 |
11.62 - 12.40 |
0.9778 times |
Fri 27 June 2025 |
12.22 (-2.71%) |
12.69 |
11.93 - 12.77 |
1.4471 times |
Fri 20 June 2025 |
12.56 (-2.26%) |
12.85 |
12.43 - 13.16 |
0.9567 times |
Monthly price and charts RangerEnergy Strong monthly Stock price targets for RangerEnergy RNGR are 13.32 and 15.28 | Monthly Target 1 | 11.7 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 13.656666666667 | | Monthly Target 4 | 14.94 | | Monthly Target 5 | 15.62 |
Monthly price and volumes Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.27 (6.57%) |
13.15 |
12.37 - 14.33 |
0.9274 times |
Thu 31 July 2025 |
13.39 (12.14%) |
11.89 |
11.14 - 15.10 |
1.4439 times |
Mon 30 June 2025 |
11.94 (12.11%) |
10.81 |
10.59 - 13.16 |
1.7583 times |
Fri 30 May 2025 |
10.65 (-3.97%) |
11.20 |
10.56 - 12.39 |
0.9445 times |
Wed 30 April 2025 |
11.09 (-21.85%) |
14.00 |
10.57 - 14.51 |
0.7406 times |
Mon 31 March 2025 |
14.19 (-15.08%) |
16.83 |
13.77 - 17.21 |
0.78 times |
Fri 28 February 2025 |
16.71 (1.95%) |
16.39 |
15.96 - 18.45 |
0.5111 times |
Fri 31 January 2025 |
16.39 (5.88%) |
15.70 |
15.33 - 18.10 |
0.9122 times |
Tue 31 December 2024 |
15.48 (-7.14%) |
15.92 |
13.67 - 16.24 |
0.7874 times |
Tue 26 November 2024 |
16.67 (28.43%) |
12.99 |
12.81 - 17.15 |
1.1945 times |
Thu 31 October 2024 |
12.98 (8.98%) |
11.90 |
11.63 - 13.10 |
0.3843 times |
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value | | 5 day DMA | 13.95 | | 12 day DMA | 13.33 | | 20 day DMA | 13.1 | | 35 day DMA | 12.8 | | 50 day DMA | 12.65 | | 100 day DMA | 12.26 | | 150 day DMA | 13.4 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.94 | 13.78 | 13.61 | | 12 day EMA | 13.53 | 13.4 | 13.27 | | 20 day EMA | 13.28 | 13.18 | 13.08 | | 35 day EMA | 13 | 12.92 | 12.85 | | 50 day EMA | 12.79 | 12.73 | 12.67 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.95 | 13.81 | 13.6 | | 12 day SMA | 13.33 | 13.23 | 13.13 | | 20 day SMA | 13.1 | 13.06 | 13.06 | | 35 day SMA | 12.8 | 12.75 | 12.69 | | 50 day SMA | 12.65 | 12.62 | 12.59 | | 100 day SMA | 12.26 | 12.23 | 12.2 | | 150 day SMA | 13.4 | 13.42 | 13.44 | | 200 day SMA | 13.99 | 13.99 | 13.98 |
|
|
