RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy Strong Daily Stock price targets for RangerEnergy RNGR are 12.27 and 12.72 | Daily Target 1 | 11.93 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.376666666667 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.83 |
Daily price and volume Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
| Wed 16 April 2025 |
12.38 (1.64%) |
12.15 |
12.15 - 12.60 |
0.938 times |
| Tue 15 April 2025 |
12.18 (-0.57%) |
12.18 |
12.14 - 12.57 |
1.2589 times |
| Mon 14 April 2025 |
12.25 (0%) |
12.53 |
12.00 - 12.53 |
1.6637 times |
| Fri 11 April 2025 |
12.25 (2.34%) |
11.95 |
11.62 - 12.46 |
1.4375 times |
| Thu 10 April 2025 |
11.97 (-5.75%) |
12.33 |
11.66 - 12.33 |
2.2625 times |
| Wed 09 April 2025 |
12.70 (12.39%) |
10.92 |
10.87 - 13.00 |
2.4395 times |
| Tue 08 April 2025 |
11.30 (-2.84%) |
11.84 |
11.24 - 12.37 |
3.0672 times |
Weekly price and charts RangerEnergy Strong weekly Stock price targets for RangerEnergy RNGR are 12.27 and 12.72 | Weekly Target 1 | 11.93 | | Weekly Target 2 | 12.15 | | Weekly Target 3 | 12.376666666667 | | Weekly Target 4 | 12.6 | | Weekly Target 5 | 12.83 |
Weekly price and volumes for Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
| Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
| Wed 16 April 2025 |
12.38 (1.06%) |
12.53 |
12.00 - 12.60 |
0.7288 times |
| Fri 11 April 2025 |
12.25 (3.9%) |
11.19 |
10.82 - 13.00 |
2.4667 times |
| Fri 04 April 2025 |
11.79 (-17.32%) |
14.12 |
11.24 - 14.51 |
2.0533 times |
| Fri 28 March 2025 |
14.26 (0.78%) |
14.37 |
14.12 - 15.18 |
0.7727 times |
| Fri 21 March 2025 |
14.15 (-0.77%) |
14.32 |
13.92 - 14.57 |
2.0636 times |
| Fri 14 March 2025 |
14.26 (-2.19%) |
14.57 |
13.88 - 14.94 |
1.9149 times |
| Fri 07 March 2025 |
14.58 (-12.75%) |
16.83 |
14.33 - 17.21 |
2.8746 times |
Monthly price and charts RangerEnergy Strong monthly Stock price targets for RangerEnergy RNGR are 9.76 and 13.45 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 12.57 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 16.26 |
Monthly price and volumes Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.38 (-12.76%) |
14.00 |
10.82 - 14.51 |
0.7502 times |
| Mon 31 March 2025 |
14.19 (-15.08%) |
16.83 |
13.77 - 17.21 |
1.2105 times |
| Fri 28 February 2025 |
16.71 (1.95%) |
16.39 |
15.96 - 18.45 |
0.7932 times |
| Fri 31 January 2025 |
16.39 (5.88%) |
15.70 |
15.33 - 18.10 |
1.4156 times |
| Tue 31 December 2024 |
15.48 (-7.14%) |
15.92 |
13.67 - 16.24 |
1.2219 times |
| Tue 26 November 2024 |
16.67 (28.43%) |
12.99 |
12.81 - 17.15 |
1.8537 times |
| Thu 31 October 2024 |
12.98 (8.98%) |
11.90 |
11.63 - 13.10 |
0.5963 times |
| Mon 30 September 2024 |
11.91 (-4.34%) |
12.29 |
11.30 - 12.60 |
0.5161 times |
| Fri 30 August 2024 |
12.45 (-4.01%) |
12.86 |
11.00 - 13.20 |
0.7273 times |
| Wed 31 July 2024 |
12.97 (23.29%) |
10.55 |
9.92 - 13.53 |
0.9152 times |
| Fri 28 June 2024 |
10.52 (-0.28%) |
10.63 |
9.57 - 10.66 |
0.974 times |
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.18 | | 20 day DMA | 12.89 | | 35 day DMA | 13.65 | | 50 day DMA | 14.76 | | 100 day DMA | 15.46 | | 150 day DMA | 14.56 | | 200 day DMA | 13.78 | EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.36 | 12.35 | 12.33 | | 12 day EMA | 12.51 | 12.53 | 12.56 | | 20 day EMA | 12.89 | 12.94 | 13 | | 35 day EMA | 13.76 | 13.84 | 13.93 | | 50 day EMA | 14.67 | 14.76 | 14.86 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.34 | 12.31 | | 12 day SMA | 12.18 | 12.13 | 12.2 | | 20 day SMA | 12.89 | 12.98 | 13.09 | | 35 day SMA | 13.65 | 13.77 | 13.89 | | 50 day SMA | 14.76 | 14.84 | 14.93 | | 100 day SMA | 15.46 | 15.49 | 15.52 | | 150 day SMA | 14.56 | 14.55 | 14.55 | | 200 day SMA | 13.78 | 13.78 | 13.77 |
|
|
