RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 16.75 and 17.28

Daily Target 116.62
Daily Target 216.88
Daily Target 317.146666666667
Daily Target 417.41
Daily Target 517.68

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 01 May 2026 17.15 (-1.78%) 17.40 16.88 - 17.41 0.8736 times
Thu 30 April 2026 17.46 (-0.91%) 17.27 17.20 - 17.87 1.2091 times
Wed 29 April 2026 17.62 (2.14%) 17.59 16.92 - 17.70 1.6715 times
Tue 28 April 2026 17.25 (-6.25%) 17.16 16.85 - 18.24 1.678 times
Mon 27 April 2026 18.40 (0.44%) 19.90 18.32 - 19.90 0.7513 times
Fri 24 April 2026 18.32 (-0.22%) 18.25 17.83 - 18.43 1.0932 times
Thu 23 April 2026 18.36 (2.57%) 18.00 17.93 - 18.82 0.9327 times
Wed 22 April 2026 17.90 (2.99%) 17.50 17.38 - 17.94 0.5463 times
Tue 21 April 2026 17.38 (0.06%) 17.39 17.30 - 17.73 0.4844 times
Mon 20 April 2026 17.37 (1.82%) 17.08 16.94 - 17.50 0.76 times
Fri 17 April 2026 17.06 (-1.1%) 16.91 16.71 - 17.14 0.8519 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.48 and 18.53

Weekly Target 114.92
Weekly Target 216.03
Weekly Target 317.966666666667
Weekly Target 419.08
Weekly Target 521.02

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 01 May 2026 17.15 (-6.39%) 19.90 16.85 - 19.90 2.2547 times
Fri 24 April 2026 18.32 (7.39%) 17.08 16.94 - 18.82 1.3916 times
Fri 17 April 2026 17.06 (0.89%) 17.00 16.61 - 17.46 1.0718 times
Fri 10 April 2026 16.91 (0.36%) 16.77 16.20 - 17.12 0.5039 times
Thu 02 April 2026 16.85 (-3.71%) 17.73 16.47 - 17.88 0.7992 times
Fri 27 March 2026 17.50 (3.8%) 16.93 16.78 - 17.98 1.1787 times
Fri 20 March 2026 16.86 (0.96%) 16.83 16.68 - 17.44 0.7918 times
Fri 13 March 2026 16.70 (1.58%) 16.44 16.25 - 17.13 0.6433 times
Fri 06 March 2026 16.44 (-5.63%) 17.67 16.35 - 17.89 0.6768 times
Fri 27 February 2026 17.42 (3.14%) 16.82 16.47 - 17.56 0.6881 times
Fri 20 February 2026 16.89 (-0.06%) 16.85 16.10 - 17.10 0.4945 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 16.75 and 17.28

Monthly Target 116.62
Monthly Target 216.88
Monthly Target 317.146666666667
Monthly Target 417.41
Monthly Target 517.68

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 01 May 2026 17.15 (-1.78%) 17.40 16.88 - 17.41 0.1055 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.7112 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.2679 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.9675 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.2002 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.972 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.9218 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.7906 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.1198 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.9434 times
Thu 31 July 2025 13.39 (12.14%) 11.89 11.14 - 15.10 1.4161 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.63
20 day DMA 17.3
35 day DMA 17.21
50 day DMA 17.16
100 day DMA 16.04
150 day DMA 15.24
200 day DMA 14.72

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.6517.75
12 day EMA17.5117.5817.6
20 day EMA17.4217.4517.45
35 day EMA17.2817.2917.28
50 day EMA17.1517.1517.14

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.8117.99
12 day SMA17.6317.6217.56
20 day SMA17.317.2817.24
35 day SMA17.2117.217.18
50 day SMA17.1617.1517.13
100 day SMA16.0416.0115.97
150 day SMA15.2415.2215.2
200 day SMA14.7214.6914.67
Back to top | Use Dark Theme