VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 14.15 and 14.46

Daily Target 114.09
Daily Target 214.2
Daily Target 314.403333333333
Daily Target 414.51
Daily Target 514.71

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Thu 18 June 2026 14.30 (-1.58%) 14.61 14.30 - 14.61 0.936 times
Wed 17 June 2026 14.53 (-2.42%) 14.67 14.48 - 14.78 1.0285 times
Tue 16 June 2026 14.89 (-0.73%) 15.14 14.86 - 15.15 0.8246 times
Mon 15 June 2026 15.00 (-3.41%) 15.13 14.99 - 15.16 0.722 times
Fri 12 June 2026 15.53 (1.77%) 15.35 15.33 - 15.56 0.7371 times
Thu 11 June 2026 15.26 (1.4%) 15.11 15.07 - 15.33 0.9091 times
Wed 10 June 2026 15.05 (2.59%) 14.86 14.79 - 15.14 1.3707 times
Tue 09 June 2026 14.67 (-0.95%) 14.95 14.60 - 14.96 2.0108 times
Mon 08 June 2026 14.81 (0.75%) 14.80 14.75 - 14.91 0.7419 times
Fri 05 June 2026 14.70 (-2.65%) 14.80 14.65 - 14.85 0.7192 times
Thu 04 June 2026 15.10 (0.33%) 15.22 15.01 - 15.26 0.8722 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 13.87 and 14.73

Weekly Target 113.73
Weekly Target 214.01
Weekly Target 314.586666666667
Weekly Target 414.87
Weekly Target 515.45

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.726 times
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.1931 times
Fri 05 June 2026 14.70 (-1.74%) 14.81 14.65 - 15.26 0.9137 times
Fri 29 May 2026 14.96 (0.13%) 14.90 14.69 - 15.02 0.71 times
Fri 22 May 2026 14.94 (1.77%) 14.89 14.88 - 15.39 0.8271 times
Fri 15 May 2026 14.68 (-9.38%) 16.54 14.67 - 16.60 1.3249 times
Fri 08 May 2026 16.20 (0.43%) 15.98 15.68 - 16.23 0.8156 times
Wed 06 May 2026 16.13 (-0.12%) 15.90 15.65 - 16.14 0.9047 times
Fri 01 May 2026 16.15 (3.33%) 15.60 15.32 - 16.22 1.5917 times
Fri 24 April 2026 15.63 (0.97%) 15.61 15.17 - 15.75 0.9931 times
Fri 17 April 2026 15.48 (-1.34%) 15.66 15.19 - 15.75 1.5427 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 13.67 and 14.93

Monthly Target 113.46
Monthly Target 213.88
Monthly Target 314.72
Monthly Target 415.14
Monthly Target 515.98

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 18 June 2026 14.30 (-4.41%) 14.81 14.30 - 15.56 0.5149 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 0.9942 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.8594 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8406 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.2543 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9697 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9263 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.0911 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.5187 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 1.0309 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.2195 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.91
20 day DMA 14.93
35 day DMA 15.23
50 day DMA 15.33
100 day DMA 15.19
150 day DMA 14.43
200 day DMA 13.72

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.8815.05
12 day EMA14.8714.9715.05
20 day EMA14.9715.0415.09
35 day EMA15.1215.1715.21
50 day EMA15.2915.3315.36

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8515.0415.15
12 day SMA14.9114.9815.01
20 day SMA14.9314.9815.01
35 day SMA15.2315.2815.3
50 day SMA15.3315.3615.39
100 day SMA15.1915.1915.19
150 day SMA14.4314.4214.4
200 day SMA13.7213.7113.7
Back to top | Use Dark Theme