VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 8.65 and 8.85 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.6833333333333 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.88 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.73 (3.31%) |
8.60 |
8.56 - 8.76 |
0.9802 times |
Thu 10 April 2025 |
8.45 (-1.52%) |
8.52 |
8.32 - 8.53 |
1.2282 times |
Wed 09 April 2025 |
8.58 (4.76%) |
8.07 |
8.05 - 8.59 |
1.5611 times |
Tue 08 April 2025 |
8.19 (-1.92%) |
8.44 |
8.15 - 8.46 |
1.2855 times |
Mon 07 April 2025 |
8.35 (-1.76%) |
8.29 |
8.23 - 8.63 |
1.043 times |
Fri 04 April 2025 |
8.50 (-9.28%) |
8.89 |
8.44 - 8.92 |
1.2807 times |
Thu 03 April 2025 |
9.37 (2.74%) |
9.46 |
9.33 - 9.48 |
0.8678 times |
Wed 02 April 2025 |
9.12 (-1.62%) |
9.19 |
9.09 - 9.19 |
0.521 times |
Tue 01 April 2025 |
9.27 (-1.07%) |
9.38 |
9.24 - 9.39 |
0.6338 times |
Mon 31 March 2025 |
9.37 (-0.85%) |
9.34 |
9.34 - 9.42 |
0.5988 times |
Fri 28 March 2025 |
9.45 (1.72%) |
9.53 |
9.45 - 9.56 |
0.8323 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 8.39 and 9.1 | Weekly Target 1 | 7.8 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.5133333333333 | | Weekly Target 4 | 8.98 | | Weekly Target 5 | 9.22 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.73 (2.71%) |
8.29 |
8.05 - 8.76 |
1.5856 times |
Fri 04 April 2025 |
8.50 (-10.05%) |
9.34 |
8.44 - 9.48 |
1.0147 times |
Fri 28 March 2025 |
9.45 (-2.88%) |
9.45 |
9.23 - 9.56 |
0.5662 times |
Fri 21 March 2025 |
9.73 (1.88%) |
9.68 |
9.65 - 9.88 |
0.964 times |
Fri 14 March 2025 |
9.55 (1.38%) |
9.46 |
9.03 - 9.57 |
1.3073 times |
Fri 07 March 2025 |
9.42 (6.92%) |
8.90 |
8.86 - 9.42 |
1.0164 times |
Fri 28 February 2025 |
8.81 (5.38%) |
8.53 |
8.51 - 8.84 |
0.8319 times |
Fri 21 February 2025 |
8.36 (0%) |
8.35 |
8.22 - 8.41 |
0.5282 times |
Fri 14 February 2025 |
8.36 (-2.45%) |
8.62 |
8.36 - 8.66 |
0.8194 times |
Fri 07 February 2025 |
8.57 (0.35%) |
8.56 |
8.00 - 8.72 |
1.3663 times |
Fri 31 January 2025 |
8.54 (2.03%) |
8.54 |
8.47 - 8.64 |
0.6671 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 7.68 and 9.11 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 8.7533333333333 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.73 (-6.83%) |
9.38 |
8.05 - 9.48 |
1.0517 times |
Mon 31 March 2025 |
9.37 (6.36%) |
8.90 |
8.86 - 9.88 |
1.7249 times |
Fri 28 February 2025 |
8.81 (3.16%) |
8.56 |
8.00 - 8.84 |
1.5254 times |
Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
1.1295 times |
Tue 31 December 2024 |
8.49 (-4.18%) |
9.02 |
8.27 - 9.05 |
0.8294 times |
Tue 26 November 2024 |
8.86 (-4.42%) |
9.41 |
8.43 - 9.49 |
0.8768 times |
Thu 31 October 2024 |
9.27 (-7.49%) |
10.00 |
9.21 - 10.01 |
0.6581 times |
Mon 30 September 2024 |
10.02 (2.56%) |
9.92 |
9.78 - 10.39 |
0.6829 times |
Fri 30 August 2024 |
9.77 (4.38%) |
9.29 |
8.73 - 9.86 |
0.9064 times |
Wed 31 July 2024 |
9.36 (5.52%) |
8.90 |
8.70 - 9.47 |
0.6149 times |
Fri 28 June 2024 |
8.87 (-7.8%) |
9.73 |
8.65 - 9.85 |
0.8377 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 8.89 | | 20 day DMA | 9.19 | | 35 day DMA | 9.03 | | 50 day DMA | 8.86 | | 100 day DMA | 8.74 | | 150 day DMA | 9.09 | | 200 day DMA | 9.12 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.55 | 8.6 | | 12 day EMA | 8.81 | 8.83 | 8.9 | | 20 day EMA | 8.94 | 8.96 | 9.01 | | 35 day EMA | 8.91 | 8.92 | 8.95 | | 50 day EMA | 8.79 | 8.79 | 8.8 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.41 | 8.6 | | 12 day SMA | 8.89 | 8.97 | 9.08 | | 20 day SMA | 9.19 | 9.21 | 9.26 | | 35 day SMA | 9.03 | 9.02 | 9.02 | | 50 day SMA | 8.86 | 8.86 | 8.86 | | 100 day SMA | 8.74 | 8.75 | 8.75 | | 150 day SMA | 9.09 | 9.1 | 9.11 | | 200 day SMA | 9.12 | 9.12 | 9.12 |
|
|
