VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 14.33 and 14.57

Daily Target 114.14
Daily Target 214.28
Daily Target 314.38
Daily Target 414.52
Daily Target 514.62

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Thu 19 March 2026 14.42 (-2.24%) 14.25 14.24 - 14.48 0.9227 times
Tue 17 March 2026 14.75 (1.03%) 14.76 14.65 - 14.81 0.8304 times
Mon 16 March 2026 14.60 (1.32%) 14.67 14.52 - 14.68 1.0659 times
Fri 13 March 2026 14.41 (0.7%) 14.66 14.36 - 14.73 1.1771 times
Thu 12 March 2026 14.31 (-0.62%) 14.30 14.24 - 14.40 1.3861 times
Wed 11 March 2026 14.40 (-0.55%) 14.31 14.27 - 14.47 0.8411 times
Mon 09 March 2026 14.48 (-0.21%) 14.15 14.09 - 14.52 1.0217 times
Fri 06 March 2026 14.51 (-0.75%) 14.23 14.21 - 14.56 0.9773 times
Thu 05 March 2026 14.62 (-2.73%) 14.91 14.51 - 14.91 0.9257 times
Wed 04 March 2026 15.03 (1.01%) 14.99 14.83 - 15.03 0.8519 times
Tue 03 March 2026 14.88 (-1.98%) 14.60 14.55 - 14.93 1.3052 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.05 and 14.62

Weekly Target 113.92
Weekly Target 214.17
Weekly Target 314.49
Weekly Target 414.74
Weekly Target 515.06

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Thu 19 March 2026 14.42 (0.07%) 14.67 14.24 - 14.81 0.5357 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 0.841 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 0.9868 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.1778 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 0.7999 times
Fri 13 February 2026 15.57 (0%) 15.55 15.41 - 15.60 0.2004 times
Fri 13 February 2026 15.57 (3.04%) 15.25 15.19 - 15.72 1.1586 times
Fri 06 February 2026 15.11 (3.14%) 14.82 14.56 - 15.90 2.4096 times
Fri 30 January 2026 14.65 (3.39%) 14.29 14.22 - 14.84 1.0875 times
Fri 23 January 2026 14.17 (5.2%) 13.55 13.48 - 14.17 0.8026 times
Fri 16 January 2026 13.47 (-0.22%) 13.61 13.15 - 13.65 0.8802 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 13.7 and 14.82

Monthly Target 113.45
Monthly Target 213.94
Monthly Target 314.573333333333
Monthly Target 415.06
Monthly Target 515.69

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 19 March 2026 14.42 (-6.12%) 15.04 14.09 - 15.21 0.3771 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 0.9167 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.7087 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.677 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 0.7975 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.11 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.7535 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 0.8913 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.3786 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 2.3898 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 2.9773 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.63
20 day DMA 15.02
35 day DMA 15.11
50 day DMA 14.69
100 day DMA 13.54
150 day DMA 12.9
200 day DMA 12.36

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.614.52
12 day EMA14.6914.7414.74
20 day EMA14.814.8414.85
35 day EMA14.6714.6914.69
50 day EMA14.5514.5614.55

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4914.44
12 day SMA14.6314.7114.77
20 day SMA15.0215.0815.12
35 day SMA15.1115.1115.09
50 day SMA14.6914.6714.64
100 day SMA13.5413.5113.48
150 day SMA12.912.8812.86
200 day SMA12.3612.3412.31
Back to top | Use Dark Theme