VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 10.9 and 11.02 | Daily Target 1 | 10.83 | | Daily Target 2 | 10.9 | | Daily Target 3 | 10.953333333333 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.07 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.96 (1.39%) |
10.96 |
10.89 - 11.01 |
1.3387 times |
Thu 31 July 2025 |
10.81 (-2.26%) |
10.73 |
10.66 - 10.84 |
1.1325 times |
Wed 30 July 2025 |
11.06 (-0.45%) |
11.02 |
11.02 - 11.12 |
0.6036 times |
Tue 29 July 2025 |
11.11 (-0.45%) |
11.02 |
10.96 - 11.11 |
0.9705 times |
Mon 28 July 2025 |
11.16 (-2.36%) |
11.14 |
11.10 - 11.22 |
0.8115 times |
Fri 25 July 2025 |
11.43 (-0.78%) |
11.38 |
11.30 - 11.44 |
0.8323 times |
Thu 24 July 2025 |
11.52 (1.95%) |
11.63 |
11.51 - 11.67 |
1.457 times |
Wed 23 July 2025 |
11.30 (-0.18%) |
11.16 |
11.15 - 11.30 |
1.0251 times |
Tue 22 July 2025 |
11.32 (1.71%) |
11.22 |
11.21 - 11.33 |
1.0718 times |
Mon 21 July 2025 |
11.13 (1.46%) |
11.03 |
11.03 - 11.20 |
0.757 times |
Fri 18 July 2025 |
10.97 (0.37%) |
10.98 |
10.95 - 11.03 |
0.7573 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 10.53 and 11.09 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 10.946666666667 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.96 (-4.11%) |
11.14 |
10.66 - 11.22 |
0.6924 times |
Fri 25 July 2025 |
11.43 (4.19%) |
11.03 |
11.03 - 11.67 |
0.7332 times |
Fri 18 July 2025 |
10.97 (1.2%) |
10.94 |
10.74 - 11.03 |
0.5917 times |
Fri 11 July 2025 |
10.84 (0.56%) |
11.01 |
10.78 - 11.03 |
0.7093 times |
Thu 03 July 2025 |
10.78 (2.18%) |
10.53 |
10.52 - 10.93 |
0.8187 times |
Fri 27 June 2025 |
10.55 (3.43%) |
10.06 |
10.06 - 10.70 |
1.2016 times |
Fri 20 June 2025 |
10.20 (2.2%) |
10.18 |
10.03 - 10.36 |
1.1966 times |
Fri 13 June 2025 |
9.98 (0.4%) |
9.85 |
9.80 - 10.06 |
1.2183 times |
Fri 06 June 2025 |
9.94 (-3.87%) |
10.39 |
9.89 - 10.45 |
1.58 times |
Fri 30 May 2025 |
10.34 (-1.24%) |
10.31 |
10.29 - 10.50 |
1.2583 times |
Fri 23 May 2025 |
10.47 (10.79%) |
9.61 |
9.54 - 10.60 |
2.0763 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 10.9 and 11.02 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 10.953333333333 | | Monthly Target 4 | 11.02 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.96 (1.39%) |
10.96 |
10.89 - 11.01 |
0.0532 times |
Thu 31 July 2025 |
10.81 (1.41%) |
10.84 |
10.61 - 11.67 |
0.8723 times |
Mon 30 June 2025 |
10.66 (3.09%) |
10.39 |
9.80 - 10.70 |
1.5121 times |
Fri 30 May 2025 |
10.34 (5.94%) |
9.79 |
8.98 - 10.60 |
1.8839 times |
Wed 30 April 2025 |
9.76 (4.16%) |
9.38 |
8.05 - 9.78 |
1.4106 times |
Mon 31 March 2025 |
9.37 (6.36%) |
8.90 |
8.86 - 9.88 |
1.2096 times |
Fri 28 February 2025 |
8.81 (3.16%) |
8.56 |
8.00 - 8.84 |
1.0697 times |
Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
0.792 times |
Tue 31 December 2024 |
8.49 (-4.18%) |
9.02 |
8.27 - 9.05 |
0.5817 times |
Tue 26 November 2024 |
8.86 (-4.42%) |
9.41 |
8.43 - 9.49 |
0.6149 times |
Thu 31 October 2024 |
9.27 (-7.49%) |
10.00 |
9.21 - 10.01 |
0.4615 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 11.14 | | 20 day DMA | 11.04 | | 35 day DMA | 10.75 | | 50 day DMA | 10.61 | | 100 day DMA | 9.94 | | 150 day DMA | 9.47 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.02 | 11.05 | 11.17 | | 12 day EMA | 11.06 | 11.08 | 11.13 | | 20 day EMA | 10.99 | 10.99 | 11.01 | | 35 day EMA | 10.78 | 10.77 | 10.77 | | 50 day EMA | 10.55 | 10.53 | 10.52 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 11.11 | 11.26 | | 12 day SMA | 11.14 | 11.15 | 11.15 | | 20 day SMA | 11.04 | 11.03 | 11.03 | | 35 day SMA | 10.75 | 10.71 | 10.69 | | 50 day SMA | 10.61 | 10.58 | 10.55 | | 100 day SMA | 9.94 | 9.93 | 9.91 | | 150 day SMA | 9.47 | 9.45 | 9.44 | | 200 day SMA | 9.38 | 9.37 | 9.37 |
|
|
