VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 11.6 and 11.72 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.693333333333 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.81 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.66 (-0.93%) |
11.70 |
11.65 - 11.77 |
1.0106 times |
Tue 16 September 2025 |
11.77 (-0.34%) |
11.76 |
11.72 - 11.80 |
1.2714 times |
Mon 15 September 2025 |
11.81 (-0.34%) |
11.82 |
11.78 - 11.85 |
1.0014 times |
Fri 12 September 2025 |
11.85 (-0.08%) |
11.85 |
11.81 - 11.89 |
0.8731 times |
Thu 11 September 2025 |
11.86 (1.8%) |
11.72 |
11.69 - 11.86 |
1.0726 times |
Wed 10 September 2025 |
11.65 (-1.77%) |
11.72 |
11.64 - 11.75 |
1.115 times |
Tue 09 September 2025 |
11.86 (0.51%) |
11.91 |
11.85 - 11.94 |
1.1505 times |
Mon 08 September 2025 |
11.80 (-0.08%) |
11.80 |
11.75 - 11.83 |
0.9385 times |
Fri 05 September 2025 |
11.81 (0.51%) |
11.83 |
11.80 - 11.93 |
0.7106 times |
Thu 04 September 2025 |
11.75 (0.43%) |
11.85 |
11.73 - 11.90 |
0.8565 times |
Wed 03 September 2025 |
11.70 (-0.17%) |
11.65 |
11.61 - 11.72 |
1.1605 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 11.56 and 11.76 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 11.72 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 11.92 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.66 (-1.6%) |
11.82 |
11.65 - 11.85 |
0.5736 times |
Fri 12 September 2025 |
11.85 (0.34%) |
11.80 |
11.64 - 11.94 |
0.8996 times |
Fri 05 September 2025 |
11.81 (-1.25%) |
11.45 |
11.44 - 11.93 |
0.8185 times |
Fri 29 August 2025 |
11.96 (0%) |
11.78 |
11.77 - 11.96 |
0.1744 times |
Fri 29 August 2025 |
11.96 (0.34%) |
11.92 |
11.75 - 12.06 |
1.19 times |
Fri 22 August 2025 |
11.92 (2.14%) |
11.67 |
11.65 - 11.99 |
0.9556 times |
Fri 15 August 2025 |
11.67 (2.73%) |
11.48 |
11.47 - 11.69 |
0.9285 times |
Fri 08 August 2025 |
11.36 (3.65%) |
10.98 |
10.98 - 11.49 |
1.0861 times |
Fri 01 August 2025 |
10.96 (-4.11%) |
11.14 |
10.66 - 11.22 |
1.6386 times |
Fri 25 July 2025 |
11.43 (4.19%) |
11.03 |
11.03 - 11.67 |
1.7352 times |
Fri 18 July 2025 |
10.97 (1.2%) |
10.94 |
10.74 - 11.03 |
1.4004 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 11.55 and 12.05 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 11.68 | | Monthly Target 4 | 11.92 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.66 (-2.51%) |
11.45 |
11.44 - 11.94 |
0.2656 times |
Fri 29 August 2025 |
11.96 (10.64%) |
10.96 |
10.89 - 12.06 |
0.5548 times |
Thu 31 July 2025 |
10.81 (1.41%) |
10.84 |
10.61 - 11.67 |
0.8581 times |
Mon 30 June 2025 |
10.66 (3.09%) |
10.39 |
9.80 - 10.70 |
1.4874 times |
Fri 30 May 2025 |
10.34 (5.94%) |
9.79 |
8.98 - 10.60 |
1.8531 times |
Wed 30 April 2025 |
9.76 (4.16%) |
9.38 |
8.05 - 9.78 |
1.3876 times |
Mon 31 March 2025 |
9.37 (6.36%) |
8.90 |
8.86 - 9.88 |
1.1899 times |
Fri 28 February 2025 |
8.81 (3.16%) |
8.56 |
8.00 - 8.84 |
1.0522 times |
Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
0.7791 times |
Tue 31 December 2024 |
8.49 (-4.18%) |
9.02 |
8.27 - 9.05 |
0.5722 times |
Tue 26 November 2024 |
8.86 (-4.42%) |
9.41 |
8.43 - 9.49 |
0.6048 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 11.79 | | 12 day DMA | 11.77 | | 20 day DMA | 11.83 | | 35 day DMA | 11.65 | | 50 day DMA | 11.48 | | 100 day DMA | 10.75 | | 150 day DMA | 10.17 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.8 | 11.81 | | 12 day EMA | 11.78 | 11.8 | 11.8 | | 20 day EMA | 11.75 | 11.76 | 11.76 | | 35 day EMA | 11.62 | 11.62 | 11.61 | | 50 day EMA | 11.46 | 11.45 | 11.44 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.79 | 11.79 | 11.81 | | 12 day SMA | 11.77 | 11.8 | 11.81 | | 20 day SMA | 11.83 | 11.84 | 11.84 | | 35 day SMA | 11.65 | 11.64 | 11.62 | | 50 day SMA | 11.48 | 11.46 | 11.45 | | 100 day SMA | 10.75 | 10.73 | 10.7 | | 150 day SMA | 10.17 | 10.15 | 10.13 | | 200 day SMA | 9.76 | 9.74 | 9.73 |
|
|
