VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.55 and 15.73

Daily Target 115.5
Daily Target 215.6
Daily Target 315.683333333333
Daily Target 415.78
Daily Target 515.86

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Tue 04 August 2026 15.69 (0.51%) 15.74 15.59 - 15.77 1.503 times
Mon 03 August 2026 15.61 (-1.08%) 16.00 15.56 - 16.00 2.1492 times
Fri 31 July 2026 15.78 (-2.23%) 15.61 15.48 - 15.88 0.7002 times
Thu 30 July 2026 16.14 (0.06%) 16.17 15.96 - 16.28 0.8086 times
Wed 29 July 2026 16.13 (-1.59%) 16.25 16.08 - 16.27 0.8216 times
Tue 28 July 2026 16.39 (3.73%) 16.28 16.22 - 16.40 0.868 times
Mon 27 July 2026 15.80 (4.29%) 15.91 15.78 - 16.09 1.2513 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.6052 times
Fri 24 July 2026 15.15 (-0.66%) 15.22 15.15 - 15.29 0.6052 times
Thu 23 July 2026 15.25 (-1.68%) 15.43 15.22 - 15.55 0.6877 times
Wed 22 July 2026 15.51 (1.57%) 15.67 15.50 - 15.72 0.7671 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.41 and 15.85

Weekly Target 115.31
Weekly Target 215.5
Weekly Target 315.75
Weekly Target 415.94
Weekly Target 516.19

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Tue 04 August 2026 15.69 (-0.57%) 16.00 15.56 - 16.00 0.9792 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.193 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.1623 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 0.918 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.5047 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.5177 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 1.0612 times
Fri 26 June 2026 13.89 (-2.87%) 14.00 13.74 - 14.19 0.8873 times
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.6721 times
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.1045 times
Fri 05 June 2026 14.70 (-1.74%) 14.81 14.65 - 15.26 0.8458 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.41 and 15.85

Monthly Target 115.31
Monthly Target 215.5
Monthly Target 315.75
Monthly Target 415.94
Monthly Target 516.19

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 04 August 2026 15.69 (-0.57%) 16.00 15.56 - 16.00 0.2121 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2627 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8743 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0968 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.948 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9273 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3837 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0697 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 1.0218 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.2037 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.6754 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.66
20 day DMA 15.43
35 day DMA 14.69
50 day DMA 14.78
100 day DMA 15.05
150 day DMA 14.9
200 day DMA 14.23

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.8115.91
12 day EMA15.6215.6115.61
20 day EMA15.3815.3515.32
35 day EMA15.215.1715.14
50 day EMA14.9114.8814.85

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8716.0116.05
12 day SMA15.6615.6315.64
20 day SMA15.4315.315.17
35 day SMA14.6914.6714.67
50 day SMA14.7814.7714.76
100 day SMA15.0515.0315.02
150 day SMA14.914.8814.86
200 day SMA14.2314.2114.19
Back to top | Use Dark Theme