VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 16.81 and 17.14

Daily Target 116.54
Daily Target 216.75
Daily Target 316.873333333333
Daily Target 417.08
Daily Target 517.2

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 18 September 2026 16.95 (-3.25%) 16.73 16.67 - 17.00 1.857 times
Thu 17 September 2026 17.52 (0.34%) 17.56 17.44 - 17.59 1.1478 times
Wed 16 September 2026 17.46 (-1.24%) 17.54 17.29 - 17.64 1.0714 times
Tue 15 September 2026 17.68 (0.86%) 17.57 17.54 - 17.71 0.8199 times
Mon 14 September 2026 17.53 (0.75%) 17.49 17.36 - 17.62 0.5832 times
Fri 11 September 2026 17.40 (0.4%) 17.45 17.32 - 17.50 0.6293 times
Thu 10 September 2026 17.33 (1.17%) 17.27 17.25 - 17.43 0.648 times
Wed 09 September 2026 17.13 (-1.04%) 17.37 17.11 - 17.41 0.9 times
Tue 08 September 2026 17.31 (2.43%) 17.20 17.20 - 17.35 0.9148 times
Fri 04 September 2026 16.90 (1.93%) 16.91 16.89 - 17.15 1.4285 times
Thu 03 September 2026 16.58 (3.17%) 16.67 16.50 - 16.68 0.805 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 16.29 and 17.33

Weekly Target 116.07
Weekly Target 216.51
Weekly Target 317.11
Weekly Target 417.55
Weekly Target 518.15

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 18 September 2026 16.95 (-2.59%) 17.49 16.67 - 17.71 1.1795 times
Fri 11 September 2026 17.40 (2.96%) 17.20 17.11 - 17.50 0.6656 times
Fri 04 September 2026 16.90 (5.36%) 16.03 15.89 - 17.15 0.9897 times
Fri 28 August 2026 16.04 (0.5%) 15.81 15.67 - 16.14 0.8356 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.8339 times
Fri 14 August 2026 16.42 (1.42%) 15.82 15.74 - 16.44 0.9762 times
Fri 07 August 2026 16.19 (2.6%) 16.00 15.27 - 16.23 2.0523 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.2947 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.1761 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 0.9963 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.6331 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 16.42 and 18.24

Monthly Target 115.03
Monthly Target 215.99
Monthly Target 316.85
Monthly Target 417.81
Monthly Target 518.67

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 18 September 2026 16.95 (5.67%) 16.04 15.89 - 17.71 0.5379 times
Mon 31 August 2026 16.04 (1.65%) 16.00 15.27 - 16.44 0.9524 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2517 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8667 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0872 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9398 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9192 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3716 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0604 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 1.0129 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.1932 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.16
20 day DMA 16.69
35 day DMA 16.38
50 day DMA 16.14
100 day DMA 15.46
150 day DMA 15.36
200 day DMA 14.95

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.4617.43
12 day EMA17.1117.1417.07
20 day EMA16.8416.8316.76
35 day EMA16.4316.416.33
50 day EMA16.041615.94

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5217.48
12 day SMA17.1617.0816.96
20 day SMA16.6916.6516.58
35 day SMA16.3816.3616.32
50 day SMA16.1416.116.01
100 day SMA15.4615.4415.42
150 day SMA15.3615.3515.34
200 day SMA14.9514.9314.9
Back to top | Use Dark Theme