VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 10.22 and 10.33 | Daily Target 1 | 10.19 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.303333333333 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.41 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.30 (-0.96%) |
10.31 |
10.25 - 10.36 |
1.1145 times |
Mon 02 June 2025 |
10.40 (0.58%) |
10.39 |
10.34 - 10.45 |
0.8212 times |
Fri 30 May 2025 |
10.34 (0%) |
10.35 |
10.29 - 10.40 |
0.7244 times |
Thu 29 May 2025 |
10.34 (-0.48%) |
10.43 |
10.31 - 10.44 |
0.7866 times |
Wed 28 May 2025 |
10.39 (-1.05%) |
10.36 |
10.33 - 10.42 |
1 times |
Tue 27 May 2025 |
10.50 (0.29%) |
10.31 |
10.31 - 10.50 |
0.8643 times |
Fri 23 May 2025 |
10.47 (-0.66%) |
10.46 |
10.24 - 10.48 |
1.2397 times |
Thu 22 May 2025 |
10.54 (1.15%) |
10.41 |
10.41 - 10.60 |
0.8293 times |
Wed 21 May 2025 |
10.42 (0.29%) |
10.40 |
10.36 - 10.51 |
1.1712 times |
Tue 20 May 2025 |
10.39 (7.78%) |
9.75 |
9.75 - 10.41 |
1.4488 times |
Mon 19 May 2025 |
9.64 (2.01%) |
9.61 |
9.54 - 9.66 |
0.8806 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 10.18 and 10.38 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.333333333333 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.30 (-0.39%) |
10.39 |
10.25 - 10.45 |
0.7668 times |
Fri 30 May 2025 |
10.34 (-1.24%) |
10.31 |
10.29 - 10.50 |
1.3371 times |
Fri 23 May 2025 |
10.47 (10.79%) |
9.61 |
9.54 - 10.60 |
2.2064 times |
Fri 16 May 2025 |
9.45 (1.61%) |
9.14 |
8.98 - 9.45 |
1.5318 times |
Fri 09 May 2025 |
9.30 (-3.23%) |
9.63 |
9.21 - 9.73 |
1.5271 times |
Fri 02 May 2025 |
9.61 (2.78%) |
9.43 |
9.41 - 9.80 |
1.5893 times |
Fri 25 April 2025 |
9.35 (0.43%) |
9.30 |
9.18 - 9.64 |
0.6106 times |
Thu 17 April 2025 |
9.31 (1.53%) |
9.23 |
9.13 - 9.40 |
0.197 times |
Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0.2339 times |
Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0 times |
Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 10.18 and 10.38 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 10.333333333333 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.30 (-0.39%) |
10.39 |
10.25 - 10.45 |
0.2312 times |
Fri 30 May 2025 |
10.34 (5.94%) |
9.79 |
8.98 - 10.60 |
2.1644 times |
Wed 30 April 2025 |
9.76 (4.16%) |
9.38 |
8.05 - 9.78 |
1.6206 times |
Mon 31 March 2025 |
9.37 (6.36%) |
8.90 |
8.86 - 9.88 |
1.3897 times |
Fri 28 February 2025 |
8.81 (3.16%) |
8.56 |
8.00 - 8.84 |
1.229 times |
Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
0.91 times |
Tue 31 December 2024 |
8.49 (-4.18%) |
9.02 |
8.27 - 9.05 |
0.6683 times |
Tue 26 November 2024 |
8.86 (-4.42%) |
9.41 |
8.43 - 9.49 |
0.7064 times |
Thu 31 October 2024 |
9.27 (-7.49%) |
10.00 |
9.21 - 10.01 |
0.5302 times |
Mon 30 September 2024 |
10.02 (2.56%) |
9.92 |
9.78 - 10.39 |
0.5502 times |
Fri 30 August 2024 |
9.77 (4.38%) |
9.29 |
8.73 - 9.86 |
0.7303 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 10.35 | | 12 day DMA | 10.27 | | 20 day DMA | 9.86 | | 35 day DMA | 9.67 | | 50 day DMA | 9.45 | | 100 day DMA | 9.11 | | 150 day DMA | 9.02 | | 200 day DMA | 9.22 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.37 | 10.35 | | 12 day EMA | 10.19 | 10.17 | 10.13 | | 20 day EMA | 10.01 | 9.98 | 9.94 | | 35 day EMA | 9.77 | 9.74 | 9.7 | | 50 day EMA | 9.56 | 9.53 | 9.49 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.35 | 10.39 | 10.41 | | 12 day SMA | 10.27 | 10.18 | 10.07 | | 20 day SMA | 9.86 | 9.83 | 9.79 | | 35 day SMA | 9.67 | 9.64 | 9.61 | | 50 day SMA | 9.45 | 9.43 | 9.41 | | 100 day SMA | 9.11 | 9.09 | 9.06 | | 150 day SMA | 9.02 | 9.01 | 9.01 | | 200 day SMA | 9.22 | 9.22 | 9.21 |
|
|
