Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 14.45 and 14.58
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.476666666667 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.61 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.50 (1.9%) | 14.41 | 14.40 - 14.53 | 1.131 times | Mon 26 January 2026 | 14.23 (0.42%) | 14.29 | 14.22 - 14.41 | 0.9458 times | Fri 23 January 2026 | 14.17 (1.65%) | 13.97 | 13.92 - 14.17 | 0.6423 times | Thu 22 January 2026 | 13.94 (2.5%) | 13.92 | 13.91 - 14.02 | 1.0624 times | Wed 21 January 2026 | 13.60 (0.74%) | 13.50 | 13.48 - 13.63 | 1.4386 times | Tue 20 January 2026 | 13.50 (0.22%) | 13.55 | 13.48 - 13.58 | 0.9831 times | Fri 16 January 2026 | 13.47 (0.15%) | 13.46 | 13.39 - 13.49 | 0.7757 times | Thu 15 January 2026 | 13.45 (0.6%) | 13.53 | 13.42 - 13.55 | 1.1198 times | Wed 14 January 2026 | 13.37 (1.44%) | 13.33 | 13.31 - 13.42 | 0.7752 times | Tue 13 January 2026 | 13.18 (-2.73%) | 13.28 | 13.15 - 13.31 | 1.126 times | Mon 12 January 2026 | 13.55 (0.37%) | 13.61 | 13.53 - 13.65 | 0.7285 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.36 and 14.67
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.50 (2.33%) | 14.29 | 14.22 - 14.53 | 0.4397 times | Fri 23 January 2026 | 14.17 (5.2%) | 13.55 | 13.48 - 14.17 | 0.8735 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.958 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.2831 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.9678 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.4756 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 1.129 times | Fri 12 December 2025 | 12.59 (0.96%) | 12.65 | 12.44 - 12.70 | 1.0979 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.485 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 1.2905 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.376 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.83 and 15.21
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.50 (9.77%) | 13.36 | 13.15 - 14.53 | 0.4344 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.4904 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.5777 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.8041 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.5458 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.6457 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 0.9987 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.7312 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.1569 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.615 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.3849 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.96 | 13.82 |
| 12 day EMA | 13.84 | 13.72 | 13.63 |
| 20 day EMA | 13.62 | 13.53 | 13.46 |
| 35 day EMA | 13.31 | 13.24 | 13.18 |
| 50 day EMA | 12.97 | 12.91 | 12.86 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 13.89 | 13.74 |
| 12 day SMA | 13.71 | 13.65 | 13.63 |
| 20 day SMA | 13.61 | 13.55 | 13.49 |
| 35 day SMA | 13.24 | 13.19 | 13.14 |
| 50 day SMA | 12.95 | 12.9 | 12.87 |
| 100 day SMA | 12.28 | 12.25 | 12.23 |
| 150 day SMA | 11.94 | 11.91 | 11.89 |
| 200 day SMA | 11.39 | 11.36 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.