VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.9 and 16.24

Daily Target 115.62
Daily Target 215.84
Daily Target 315.963333333333
Daily Target 416.18
Daily Target 516.3

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 04 May 2026 16.05 (-0.62%) 15.90 15.75 - 16.09 1.2847 times
Fri 01 May 2026 16.15 (2.22%) 15.90 15.85 - 16.22 3.2467 times
Thu 30 April 2026 15.80 (3%) 15.65 15.64 - 15.88 1.0973 times
Wed 29 April 2026 15.34 (-0.97%) 15.38 15.32 - 15.45 0.5314 times
Tue 28 April 2026 15.49 (-0.13%) 15.44 15.36 - 15.52 0.482 times
Mon 27 April 2026 15.51 (-0.77%) 15.60 15.49 - 15.67 0.4649 times
Fri 24 April 2026 15.63 (0.06%) 15.65 15.57 - 15.70 0.5038 times
Thu 23 April 2026 15.62 (2.02%) 15.50 15.49 - 15.64 0.5605 times
Wed 22 April 2026 15.31 (0.79%) 15.40 15.27 - 15.45 0.7265 times
Tue 21 April 2026 15.19 (-2.94%) 15.53 15.17 - 15.53 1.1022 times
Mon 20 April 2026 15.65 (1.1%) 15.61 15.57 - 15.75 0.7397 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.9 and 16.24

Weekly Target 115.62
Weekly Target 215.84
Weekly Target 315.963333333333
Weekly Target 416.18
Weekly Target 516.3

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 04 May 2026 16.05 (-0.62%) 15.90 15.75 - 16.09 0.3316 times
Fri 01 May 2026 16.15 (3.33%) 15.60 15.32 - 16.22 1.5027 times
Fri 24 April 2026 15.63 (0.97%) 15.61 15.17 - 15.75 0.9376 times
Fri 17 April 2026 15.48 (-1.34%) 15.66 15.19 - 15.75 1.4565 times
Fri 10 April 2026 15.69 (3.16%) 15.15 15.09 - 15.94 1.0642 times
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.8531 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.9376 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.8444 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 0.9536 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 1.1189 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.3354 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.9 and 16.37

Monthly Target 115.54
Monthly Target 215.79
Monthly Target 316.006666666667
Monthly Target 416.26
Monthly Target 516.48

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 04 May 2026 16.05 (1.58%) 15.90 15.75 - 16.22 0.2266 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.865 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.846 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.2624 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.976 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9323 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.0982 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.5286 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 1.0376 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.2274 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.8985 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.6
20 day DMA 15.62
35 day DMA 15.23
50 day DMA 15.19
100 day DMA 14.55
150 day DMA 13.64
200 day DMA 13.11

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7615.57
12 day EMA15.6815.6115.51
20 day EMA15.5715.5215.45
35 day EMA15.4415.415.36
50 day EMA15.2915.2615.22

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.6615.55
12 day SMA15.615.5715.53
20 day SMA15.6215.5815.53
35 day SMA15.2315.1815.13
50 day SMA15.1915.1815.17
100 day SMA14.5514.5114.48
150 day SMA13.6413.6113.57
200 day SMA13.1113.0913.06
Back to top | Use Dark Theme