VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 11.89 and 12.06 | Daily Target 1 | 11.85 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.02 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.19 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.01 (-1.96%) |
12.11 |
11.94 - 12.11 |
0.8421 times |
Tue 18 November 2025 |
12.25 (0.33%) |
12.16 |
12.14 - 12.30 |
0.9197 times |
Mon 17 November 2025 |
12.21 (-0.89%) |
12.32 |
12.19 - 12.37 |
0.7059 times |
Fri 14 November 2025 |
12.32 (-0.73%) |
12.36 |
12.24 - 12.37 |
0.658 times |
Thu 13 November 2025 |
12.41 (0.32%) |
12.33 |
12.31 - 12.55 |
0.829 times |
Wed 12 November 2025 |
12.37 (-2.37%) |
12.49 |
12.33 - 12.55 |
1.3757 times |
Tue 11 November 2025 |
12.67 (8.29%) |
12.40 |
12.35 - 12.72 |
1.7405 times |
Mon 10 November 2025 |
11.70 (1.04%) |
11.57 |
11.52 - 11.71 |
0.9832 times |
Fri 07 November 2025 |
11.58 (2.12%) |
11.47 |
11.45 - 11.61 |
0.9719 times |
Thu 06 November 2025 |
11.34 (0.62%) |
11.22 |
11.22 - 11.39 |
0.9741 times |
Wed 05 November 2025 |
11.27 (0.63%) |
11.21 |
11.21 - 11.31 |
0.8458 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 11.76 and 12.19 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 12.106666666667 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.01 (-2.52%) |
12.32 |
11.94 - 12.37 |
0.5541 times |
Fri 14 November 2025 |
12.32 (6.39%) |
11.57 |
11.52 - 12.72 |
1.2544 times |
Fri 07 November 2025 |
11.58 (-3.9%) |
11.17 |
11.12 - 11.61 |
0.9173 times |
Fri 31 October 2025 |
12.05 (0%) |
11.92 |
11.92 - 12.08 |
0.3498 times |
Fri 31 October 2025 |
12.05 (2.73%) |
11.78 |
11.77 - 12.36 |
1.9304 times |
Fri 24 October 2025 |
11.73 (0.51%) |
11.66 |
11.48 - 11.78 |
1.0544 times |
Fri 17 October 2025 |
11.67 (3.27%) |
11.19 |
11.15 - 11.67 |
0.937 times |
Fri 10 October 2025 |
11.30 (-0.53%) |
11.24 |
11.18 - 11.42 |
0.9949 times |
Fri 03 October 2025 |
11.36 (-0.7%) |
11.45 |
11.32 - 11.66 |
1.0553 times |
Fri 26 September 2025 |
11.44 (0.26%) |
11.39 |
11.22 - 11.48 |
0.9525 times |
Fri 19 September 2025 |
11.41 (-3.71%) |
11.82 |
11.40 - 11.85 |
0.9696 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 11.57 and 13.17 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 11.95 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.01 (-0.33%) |
11.17 |
11.12 - 12.72 |
0.3221 times |
Fri 31 October 2025 |
12.05 (3.88%) |
11.57 |
11.15 - 12.36 |
0.7006 times |
Tue 30 September 2025 |
11.60 (-3.01%) |
11.45 |
11.22 - 11.94 |
0.4756 times |
Fri 29 August 2025 |
11.96 (10.64%) |
10.96 |
10.89 - 12.06 |
0.5626 times |
Thu 31 July 2025 |
10.81 (1.41%) |
10.84 |
10.61 - 11.67 |
0.8702 times |
Mon 30 June 2025 |
10.66 (3.09%) |
10.39 |
9.80 - 10.70 |
1.5085 times |
Fri 30 May 2025 |
10.34 (5.94%) |
9.79 |
8.98 - 10.60 |
1.8793 times |
Wed 30 April 2025 |
9.76 (4.16%) |
9.38 |
8.05 - 9.78 |
1.4072 times |
Mon 31 March 2025 |
9.37 (6.36%) |
8.90 |
8.86 - 9.88 |
1.2067 times |
Fri 28 February 2025 |
8.81 (3.16%) |
8.56 |
8.00 - 8.84 |
1.0671 times |
Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
0.7901 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 11.94 | | 20 day DMA | 11.94 | | 35 day DMA | 11.71 | | 50 day DMA | 11.66 | | 100 day DMA | 11.52 | | 150 day DMA | 10.97 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.16 | 12.24 | 12.23 | | 12 day EMA | 12.07 | 12.08 | 12.05 | | 20 day EMA | 11.96 | 11.96 | 11.93 | | 35 day EMA | 11.84 | 11.83 | 11.81 | | 50 day EMA | 11.73 | 11.72 | 11.7 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 12.31 | 12.4 | | 12 day SMA | 11.94 | 11.95 | 11.93 | | 20 day SMA | 11.94 | 11.93 | 11.89 | | 35 day SMA | 11.71 | 11.7 | 11.68 | | 50 day SMA | 11.66 | 11.65 | 11.65 | | 100 day SMA | 11.52 | 11.51 | 11.49 | | 150 day SMA | 10.97 | 10.95 | 10.93 | | 200 day SMA | 10.46 | 10.44 | 10.43 |
|
|
