ChartIndustries GTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChart Industries GTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ChartIndustries Strong Daily Stock price targets for ChartIndustries GTLS are 155.92 and 161.15 | Daily Target 1 | 154.9 | | Daily Target 2 | 156.93 | | Daily Target 3 | 160.12666666667 | | Daily Target 4 | 162.16 | | Daily Target 5 | 165.36 |
Daily price and volume Chart Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
158.97 (-1.51%) |
163.32 |
158.09 - 163.32 |
0.9641 times |
Wed 28 May 2025 |
161.40 (-0.46%) |
163.52 |
160.75 - 163.52 |
0.7665 times |
Tue 27 May 2025 |
162.14 (2.71%) |
161.51 |
158.46 - 163.56 |
0.9147 times |
Fri 23 May 2025 |
157.86 (-0.59%) |
151.92 |
151.92 - 158.72 |
0.8202 times |
Thu 22 May 2025 |
158.79 (0%) |
157.30 |
155.89 - 159.99 |
1.0159 times |
Wed 21 May 2025 |
158.79 (-4.96%) |
164.14 |
158.41 - 165.23 |
1.2355 times |
Tue 20 May 2025 |
167.08 (-1.63%) |
169.56 |
165.49 - 169.56 |
0.8967 times |
Mon 19 May 2025 |
169.85 (-1.17%) |
165.45 |
164.45 - 169.85 |
1.037 times |
Fri 16 May 2025 |
171.86 (0.89%) |
170.41 |
168.07 - 172.12 |
1.0334 times |
Thu 15 May 2025 |
170.35 (-2.93%) |
171.42 |
168.66 - 173.85 |
1.3162 times |
Wed 14 May 2025 |
175.50 (0.23%) |
174.00 |
172.43 - 176.22 |
1.5355 times |
Weekly price and charts ChartIndustries Strong weekly Stock price targets for ChartIndustries GTLS are 155.8 and 161.27 | Weekly Target 1 | 154.74 | | Weekly Target 2 | 156.85 | | Weekly Target 3 | 160.20666666667 | | Weekly Target 4 | 162.32 | | Weekly Target 5 | 165.68 |
Weekly price and volumes for Chart Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
158.97 (0.7%) |
161.51 |
158.09 - 163.56 |
0.6264 times |
Fri 23 May 2025 |
157.86 (-8.15%) |
165.45 |
151.92 - 169.85 |
1.1853 times |
Fri 16 May 2025 |
171.86 (7.97%) |
171.54 |
168.07 - 177.63 |
1.9166 times |
Fri 09 May 2025 |
159.18 (1.56%) |
154.38 |
148.50 - 161.08 |
1.9677 times |
Fri 02 May 2025 |
156.74 (15.68%) |
135.48 |
127.40 - 158.82 |
2.6129 times |
Fri 25 April 2025 |
135.49 (5.48%) |
125.80 |
116.74 - 137.27 |
0.9873 times |
Thu 17 April 2025 |
128.45 (2.92%) |
123.20 |
121.41 - 128.80 |
0.4129 times |
Wed 16 April 2025 |
124.81 (0%) |
123.20 |
121.41 - 126.00 |
0.0001 times |
Wed 16 April 2025 |
124.81 (0%) |
123.20 |
121.41 - 126.00 |
0.0001 times |
Wed 16 April 2025 |
124.81 (0%) |
123.20 |
121.41 - 126.00 |
0.2908 times |
Wed 16 April 2025 |
124.81 (-0.34%) |
129.31 |
121.41 - 129.43 |
0.7692 times |
Monthly price and charts ChartIndustries Strong monthly Stock price targets for ChartIndustries GTLS are 151.17 and 185.44 | Monthly Target 1 | 125.72 | | Monthly Target 2 | 142.34 | | Monthly Target 3 | 159.98666666667 | | Monthly Target 4 | 176.61 | | Monthly Target 5 | 194.26 |
Monthly price and volumes Chart Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
158.97 (17.77%) |
151.72 |
143.36 - 177.63 |
0.6788 times |
Wed 30 April 2025 |
134.98 (-6.5%) |
141.89 |
104.60 - 151.71 |
1.0652 times |
Mon 31 March 2025 |
144.36 (-24.24%) |
187.29 |
138.07 - 190.50 |
1.0705 times |
Fri 28 February 2025 |
190.55 (-9.94%) |
203.83 |
171.52 - 216.44 |
0.7991 times |
Fri 31 January 2025 |
211.59 (10.87%) |
193.70 |
185.88 - 220.03 |
0.9249 times |
Tue 31 December 2024 |
190.84 (0.13%) |
192.00 |
175.31 - 204.23 |
0.7614 times |
Tue 26 November 2024 |
190.60 (57.89%) |
126.51 |
125.74 - 192.99 |
1.5008 times |
Thu 31 October 2024 |
120.72 (-2.75%) |
122.30 |
116.36 - 129.27 |
0.9025 times |
Mon 30 September 2024 |
124.14 (1.42%) |
121.32 |
101.60 - 128.72 |
1.0856 times |
Fri 30 August 2024 |
122.40 (-24.01%) |
159.78 |
106.88 - 162.28 |
1.2111 times |
Wed 31 July 2024 |
161.08 (11.6%) |
144.45 |
135.00 - 171.68 |
0.6903 times |
DMA SMA EMA moving averages of Chart Industries GTLS
DMA (daily moving average) of Chart Industries GTLS
| DMA period | DMA value | | 5 day DMA | 159.83 | | 12 day DMA | 165.64 | | 20 day DMA | 161.96 | | 35 day DMA | 147.38 | | 50 day DMA | 144.6 | | 100 day DMA | 166.63 | | 150 day DMA | 168.61 | | 200 day DMA | 156.53 | EMA (exponential moving average) of Chart Industries GTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.73 | 161.61 | 161.72 | | 12 day EMA | 161.2 | 161.6 | 161.64 | | 20 day EMA | 158.47 | 158.42 | 158.11 | | 35 day EMA | 153.88 | 153.58 | 153.12 | | 50 day EMA | 146.54 | 146.03 | 145.4 |
SMA (simple moving average) of Chart Industries GTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.83 | 159.8 | 160.93 | | 12 day SMA | 165.64 | 166.61 | 166.43 | | 20 day SMA | 161.96 | 160.76 | 159.49 | | 35 day SMA | 147.38 | 146.42 | 145.29 | | 50 day SMA | 144.6 | 144.52 | 144.29 | | 100 day SMA | 166.63 | 167.04 | 167.49 | | 150 day SMA | 168.61 | 168.38 | 168.15 | | 200 day SMA | 156.53 | 156.28 | 156.03 |
|
|
