Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 110.13 and 112.13
| Daily Target 1 | 108.49 |
| Daily Target 2 | 109.76 |
| Daily Target 3 | 110.49 |
| Daily Target 4 | 111.76 |
| Daily Target 5 | 112.49 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.03 (0.28%) | 109.68 | 109.22 - 111.22 | 0.948 times | Mon 03 August 2026 | 110.72 (-0.08%) | 110.74 | 109.86 - 111.92 | 1.0772 times | Fri 31 July 2026 | 110.81 (-2.19%) | 111.67 | 108.96 - 113.24 | 1.6642 times | Thu 30 July 2026 | 113.29 (-2.65%) | 115.17 | 112.65 - 115.35 | 1.6044 times | Wed 29 July 2026 | 116.37 (1.16%) | 115.59 | 115.05 - 116.84 | 0.9514 times | Tue 28 July 2026 | 115.04 (1.95%) | 113.92 | 113.89 - 115.75 | 1.1677 times | Mon 27 July 2026 | 112.84 (-0.78%) | 113.55 | 112.61 - 113.92 | 0.5452 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.704 times | Fri 24 July 2026 | 113.73 (0.79%) | 113.63 | 112.68 - 113.91 | 0.704 times | Thu 23 July 2026 | 112.84 (0.74%) | 112.06 | 112.06 - 113.83 | 0.6338 times | Wed 22 July 2026 | 112.01 (-0.07%) | 112.32 | 111.49 - 112.50 | 0.6482 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 110.13 and 112.83
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 110.72333333333 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.03 (0.2%) | 110.74 | 109.22 - 111.92 | 0.5079 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.4879 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.1766 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.8588 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.3777 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.5312 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.7903 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.1813 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.5533 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.5352 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.3628 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 110.13 and 112.83
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 110.72333333333 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.03 (0.2%) | 110.74 | 109.22 - 111.92 | 0.0979 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.938 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1538 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0786 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0549 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9156 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0999 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1666 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1028 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3918 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0534 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 112.44 |
| 12 day DMA | 112.88 |
| 20 day DMA | 113.01 |
| 35 day DMA | 113.26 |
| 50 day DMA | 112.54 |
| 100 day DMA | 107.38 |
| 150 day DMA | 107.59 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 112.28 | 113.06 |
| 12 day EMA | 112.66 | 112.96 | 113.37 |
| 20 day EMA | 112.88 | 113.08 | 113.33 |
| 35 day EMA | 112.41 | 112.49 | 112.59 |
| 50 day EMA | 111.97 | 112.01 | 112.06 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.44 | 113.25 | 113.67 |
| 12 day SMA | 112.88 | 113.03 | 113.22 |
| 20 day SMA | 113.01 | 113.16 | 113.5 |
| 35 day SMA | 113.26 | 113.33 | 113.45 |
| 50 day SMA | 112.54 | 112.47 | 112.38 |
| 100 day SMA | 107.38 | 107.28 | 107.19 |
| 150 day SMA | 107.59 | 107.59 | 107.58 |
| 200 day SMA | 106.73 | 106.69 | 106.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.