Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 99.69 and 101.51
| Daily Target 1 | 99.35 |
| Daily Target 2 | 100.02 |
| Daily Target 3 | 101.17 |
| Daily Target 4 | 101.84 |
| Daily Target 5 | 102.99 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.69 (-0.25%) | 102.00 | 100.50 - 102.32 | 0.9608 times | Thu 29 October 2026 | 100.94 (1.46%) | 100.59 | 99.58 - 101.22 | 0.7601 times | Wed 28 October 2026 | 99.49 (-2%) | 100.64 | 99.03 - 100.99 | 0.8523 times | Tue 27 October 2026 | 101.52 (-0.47%) | 101.85 | 101.05 - 102.11 | 0.6702 times | Mon 26 October 2026 | 102.00 (0%) | 102.05 | 101.67 - 102.97 | 1.2284 times | Fri 23 October 2026 | 102.00 (-0.72%) | 103.35 | 101.46 - 103.48 | 1.129 times | Thu 22 October 2026 | 102.74 (2.55%) | 100.50 | 99.67 - 102.83 | 1.7943 times | Wed 21 October 2026 | 100.19 (0.42%) | 100.41 | 99.68 - 101.12 | 0.9845 times | Tue 20 October 2026 | 99.77 (1.96%) | 98.25 | 97.25 - 100.25 | 0.8117 times | Mon 19 October 2026 | 97.85 (-0.75%) | 98.11 | 97.33 - 98.64 | 0.8086 times | Fri 16 October 2026 | 98.59 (0.41%) | 98.67 | 97.92 - 98.92 | 1.0171 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 97.89 and 101.83
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 104.84 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.69 (-1.28%) | 102.05 | 99.03 - 102.97 | 0.8214 times | Fri 23 October 2026 | 102.00 (3.46%) | 98.11 | 97.25 - 103.48 | 1.0155 times | Fri 16 October 2026 | 98.59 (1.04%) | 97.69 | 96.41 - 98.92 | 0.8119 times | Fri 09 October 2026 | 97.58 (1.69%) | 96.01 | 95.30 - 99.06 | 0.8775 times | Fri 02 October 2026 | 95.96 (-2.2%) | 98.16 | 95.45 - 99.19 | 1.324 times | Fri 25 September 2026 | 98.12 (-1.01%) | 99.20 | 96.89 - 100.16 | 1.4635 times | Fri 18 September 2026 | 99.12 (-3.78%) | 103.24 | 99.10 - 103.97 | 1.1246 times | Fri 11 September 2026 | 103.01 (-2.54%) | 105.69 | 102.09 - 106.54 | 0.8444 times | Fri 04 September 2026 | 105.69 (-0.62%) | 106.08 | 104.70 - 106.52 | 0.9782 times | Fri 28 August 2026 | 106.35 (-1.15%) | 107.96 | 105.64 - 109.39 | 0.7392 times | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 0.8653 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 98 and 106.18
| Monthly Target 1 | 91.64 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 99.823333333333 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 108 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.69 (4.09%) | 96.50 | 95.30 - 103.48 | 0.8424 times | Wed 30 September 2026 | 96.73 (-8.57%) | 106.10 | 96.70 - 106.54 | 1.0434 times | Mon 31 August 2026 | 105.80 (-4.52%) | 110.74 | 104.97 - 113.15 | 0.7434 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.9334 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1481 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0732 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0497 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9111 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0945 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1608 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0973 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 100.33 |
| 20 day DMA | 99.1 |
| 35 day DMA | 99.07 |
| 50 day DMA | 101.1 |
| 100 day DMA | 106.75 |
| 150 day DMA | 106.15 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.79 | 100.72 |
| 12 day EMA | 100.28 | 100.2 | 100.07 |
| 20 day EMA | 99.98 | 99.9 | 99.79 |
| 35 day EMA | 100.78 | 100.79 | 100.78 |
| 50 day EMA | 101.7 | 101.74 | 101.77 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 101.19 | 101.55 |
| 12 day SMA | 100.33 | 100.04 | 99.8 |
| 20 day SMA | 99.1 | 98.86 | 98.65 |
| 35 day SMA | 99.07 | 99.14 | 99.18 |
| 50 day SMA | 101.1 | 101.25 | 101.4 |
| 100 day SMA | 106.75 | 106.9 | 107.04 |
| 150 day SMA | 106.15 | 106.13 | 106.11 |
| 200 day SMA | 105.99 | 106.04 | 106.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.