Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 109.26 and 111.32
| Daily Target 1 | 108.77 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 110.83333333333 |
| Daily Target 4 | 111.81 |
| Daily Target 5 | 112.89 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.72 (-0.08%) | 110.74 | 109.86 - 111.92 | 1.1105 times | Fri 31 July 2026 | 110.81 (-2.19%) | 111.67 | 108.96 - 113.24 | 1.7156 times | Thu 30 July 2026 | 113.29 (-2.65%) | 115.17 | 112.65 - 115.35 | 1.654 times | Wed 29 July 2026 | 116.37 (1.16%) | 115.59 | 115.05 - 116.84 | 0.9808 times | Tue 28 July 2026 | 115.04 (1.95%) | 113.92 | 113.89 - 115.75 | 1.2038 times | Mon 27 July 2026 | 112.84 (-0.78%) | 113.55 | 112.61 - 113.92 | 0.5621 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.7258 times | Fri 24 July 2026 | 113.73 (0.79%) | 113.63 | 112.68 - 113.91 | 0.7258 times | Thu 23 July 2026 | 112.84 (0.74%) | 112.06 | 112.06 - 113.83 | 0.6534 times | Wed 22 July 2026 | 112.01 (-0.07%) | 112.32 | 111.49 - 112.50 | 0.6683 times | Tue 21 July 2026 | 112.09 (-0.68%) | 112.69 | 111.88 - 112.95 | 0.766 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 109.26 and 111.32
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 112.89 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.72 (-0.08%) | 110.74 | 109.86 - 111.92 | 0.2767 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.5241 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.1808 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.8797 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.4112 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.5441 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.8096 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.2101 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.5911 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.5726 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.396 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 109.26 and 111.32
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 110.83333333333 |
| Monthly Target 4 | 111.81 |
| Monthly Target 5 | 112.89 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.72 (-0.08%) | 110.74 | 109.86 - 111.92 | 0.0523 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.9424 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1591 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0835 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0598 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9198 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.105 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.172 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1079 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3982 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0583 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 113.03 |
| 20 day DMA | 113.16 |
| 35 day DMA | 113.33 |
| 50 day DMA | 112.47 |
| 100 day DMA | 107.28 |
| 150 day DMA | 107.59 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 113.06 | 114.18 |
| 12 day EMA | 112.96 | 113.37 | 113.84 |
| 20 day EMA | 113.07 | 113.32 | 113.58 |
| 35 day EMA | 112.43 | 112.53 | 112.63 |
| 50 day EMA | 111.9 | 111.95 | 112 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.67 | 114.25 |
| 12 day SMA | 113.03 | 113.22 | 113.53 |
| 20 day SMA | 113.16 | 113.5 | 113.81 |
| 35 day SMA | 113.33 | 113.45 | 113.56 |
| 50 day SMA | 112.47 | 112.38 | 112.28 |
| 100 day SMA | 107.28 | 107.19 | 107.12 |
| 150 day SMA | 107.59 | 107.58 | 107.57 |
| 200 day SMA | 106.69 | 106.65 | 106.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.