Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 106.97 and 108.17
| Daily Target 1 | 106.62 |
| Daily Target 2 | 107.32 |
| Daily Target 3 | 107.82 |
| Daily Target 4 | 108.52 |
| Daily Target 5 | 109.02 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.02 (0.15%) | 108.06 | 107.12 - 108.32 | 0.8779 times | Fri 23 January 2026 | 107.86 (1.31%) | 106.12 | 106.12 - 107.88 | 0.5982 times | Thu 22 January 2026 | 106.47 (-1.81%) | 107.31 | 106.32 - 109.18 | 0.969 times | Wed 21 January 2026 | 108.43 (1.1%) | 107.50 | 107.31 - 108.70 | 0.6593 times | Tue 20 January 2026 | 107.25 (-2.05%) | 108.60 | 106.82 - 108.89 | 0.9057 times | Fri 16 January 2026 | 109.50 (1.06%) | 107.36 | 107.08 - 110.14 | 0.6746 times | Thu 15 January 2026 | 108.35 (0.47%) | 108.68 | 107.50 - 108.93 | 0.9918 times | Wed 14 January 2026 | 107.84 (0.22%) | 107.66 | 107.23 - 108.93 | 1.3209 times | Tue 13 January 2026 | 107.60 (0.2%) | 107.57 | 105.69 - 108.16 | 1.8815 times | Mon 12 January 2026 | 107.38 (-1.31%) | 109.01 | 106.66 - 109.21 | 1.121 times | Fri 09 January 2026 | 108.80 (-2.31%) | 111.22 | 108.41 - 111.61 | 1.6849 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 106.97 and 108.17
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 107.82 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.02 (0.15%) | 108.06 | 107.12 - 108.32 | 0.222 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.792 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.5146 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.7809 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.5865 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1944 times | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.7773 times | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 2.141 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 1.1034 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.8879 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 2.2631 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 103.9 and 109.82
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 108.44 |
| Monthly Target 4 | 111.19 |
| Monthly Target 5 | 114.36 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.02 (-1.87%) | 109.62 | 105.69 - 111.61 | 0.9456 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1375 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4356 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0866 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8067 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8692 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8401 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8873 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9071 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.0845 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.8548 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 108.24 |
| 20 day DMA | 108.8 |
| 35 day DMA | 107.39 |
| 50 day DMA | 106.43 |
| 100 day DMA | 105.62 |
| 150 day DMA | 107.45 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 107.74 | 107.68 |
| 12 day EMA | 108.09 | 108.1 | 108.14 |
| 20 day EMA | 108 | 108 | 108.02 |
| 35 day EMA | 107.22 | 107.17 | 107.13 |
| 50 day EMA | 106.17 | 106.09 | 106.02 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 107.9 | 108 |
| 12 day SMA | 108.24 | 108.26 | 108.46 |
| 20 day SMA | 108.8 | 108.83 | 108.82 |
| 35 day SMA | 107.39 | 107.32 | 107.26 |
| 50 day SMA | 106.43 | 106.35 | 106.24 |
| 100 day SMA | 105.62 | 105.62 | 105.67 |
| 150 day SMA | 107.45 | 107.5 | 107.55 |
| 200 day SMA | 109.43 | 109.44 | 109.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.