CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty Strong Daily Stock price targets for CamdenProperty CPT are 106.47 and 109.83 | Daily Target 1 | 103.74 | | Daily Target 2 | 105.83 | | Daily Target 3 | 107.09666666667 | | Daily Target 4 | 109.19 | | Daily Target 5 | 110.46 |
Daily price and volume Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.93 (-0.12%) |
106.81 |
105.00 - 108.36 |
0.8531 times |
Thu 10 April 2025 |
108.06 (-3.27%) |
110.72 |
105.84 - 112.22 |
1.1504 times |
Wed 09 April 2025 |
111.71 (4.86%) |
105.00 |
102.35 - 112.75 |
1.4757 times |
Tue 08 April 2025 |
106.53 (-1.41%) |
110.68 |
105.49 - 111.13 |
1.0982 times |
Mon 07 April 2025 |
108.05 (-2.16%) |
108.51 |
105.09 - 112.10 |
1.2058 times |
Fri 04 April 2025 |
110.43 (-7.12%) |
117.63 |
110.27 - 117.63 |
1.2309 times |
Thu 03 April 2025 |
118.89 (-3.18%) |
121.53 |
118.67 - 123.31 |
0.6779 times |
Wed 02 April 2025 |
122.80 (0.72%) |
121.95 |
121.25 - 123.14 |
0.5303 times |
Tue 01 April 2025 |
121.92 (-0.31%) |
122.30 |
120.28 - 122.46 |
0.8482 times |
Mon 31 March 2025 |
122.30 (0%) |
122.04 |
121.48 - 124.32 |
0.9295 times |
Fri 28 March 2025 |
122.30 (0.07%) |
123.56 |
120.67 - 123.56 |
0.7228 times |
Weekly price and charts CamdenProperty Strong weekly Stock price targets for CamdenProperty CPT are 99.94 and 110.34 | Weekly Target 1 | 97.28 | | Weekly Target 2 | 102.6 | | Weekly Target 3 | 107.67666666667 | | Weekly Target 4 | 113 | | Weekly Target 5 | 118.08 |
Weekly price and volumes for Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.93 (-2.26%) |
108.51 |
102.35 - 112.75 |
1.7407 times |
Fri 04 April 2025 |
110.43 (-9.71%) |
122.04 |
110.27 - 124.32 |
1.2692 times |
Fri 28 March 2025 |
122.30 (2.59%) |
119.86 |
119.48 - 123.56 |
0.5368 times |
Fri 21 March 2025 |
119.21 (0.95%) |
117.57 |
117.41 - 120.78 |
0.9215 times |
Fri 14 March 2025 |
118.09 (-2.8%) |
122.79 |
116.11 - 124.60 |
0.9645 times |
Fri 07 March 2025 |
121.49 (-2.07%) |
123.86 |
120.82 - 126.55 |
0.9469 times |
Fri 28 February 2025 |
124.06 (3.48%) |
120.07 |
119.54 - 125.31 |
1.0282 times |
Fri 21 February 2025 |
119.89 (0.69%) |
118.97 |
117.56 - 121.50 |
0.6784 times |
Fri 14 February 2025 |
119.07 (-0.08%) |
118.89 |
116.69 - 120.77 |
0.9441 times |
Fri 07 February 2025 |
119.16 (4.79%) |
113.20 |
111.42 - 121.12 |
0.9697 times |
Fri 31 January 2025 |
113.71 (2.77%) |
111.34 |
110.16 - 114.79 |
0.7743 times |
Monthly price and charts CamdenProperty Strong monthly Stock price targets for CamdenProperty CPT are 94.66 and 115.62 | Monthly Target 1 | 90.24 | | Monthly Target 2 | 99.08 | | Monthly Target 3 | 111.19666666667 | | Monthly Target 4 | 120.04 | | Monthly Target 5 | 132.16 |
Monthly price and volumes Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.93 (-11.75%) |
122.30 |
102.35 - 123.31 |
0.7917 times |
Mon 31 March 2025 |
122.30 (-1.42%) |
123.86 |
116.11 - 126.55 |
1.0583 times |
Fri 28 February 2025 |
124.06 (9.1%) |
113.20 |
111.42 - 125.31 |
1.0499 times |
Fri 31 January 2025 |
113.71 (-2.01%) |
115.66 |
108.46 - 117.20 |
1.024 times |
Tue 31 December 2024 |
116.04 (-7.73%) |
124.09 |
112.41 - 124.09 |
0.5817 times |
Tue 26 November 2024 |
125.76 (8.61%) |
109.79 |
109.24 - 126.16 |
0.9583 times |
Thu 31 October 2024 |
115.79 (-6.27%) |
124.24 |
115.55 - 124.24 |
1.0239 times |
Mon 30 September 2024 |
123.53 (-1.33%) |
124.92 |
120.74 - 127.69 |
1.5033 times |
Fri 30 August 2024 |
125.20 (13.05%) |
112.37 |
112.20 - 125.35 |
1.0891 times |
Wed 31 July 2024 |
110.75 (1.5%) |
108.77 |
106.89 - 115.66 |
0.9197 times |
Fri 28 June 2024 |
109.11 (6.29%) |
103.60 |
102.57 - 111.93 |
0.8253 times |
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value | | 5 day DMA | 108.46 | | 12 day DMA | 115.26 | | 20 day DMA | 116.92 | | 35 day DMA | 119.09 | | 50 day DMA | 118.41 | | 100 day DMA | 117.66 | | 150 day DMA | 118.9 | | 200 day DMA | 117.92 | EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.65 | 110.51 | 111.73 | | 12 day EMA | 113.21 | 114.17 | 115.28 | | 20 day EMA | 115.31 | 116.09 | 116.93 | | 35 day EMA | 116.47 | 116.97 | 117.49 | | 50 day EMA | 116.88 | 117.24 | 117.61 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.46 | 108.96 | 111.12 | | 12 day SMA | 115.26 | 116.4 | 117.33 | | 20 day SMA | 116.92 | 117.44 | 118.07 | | 35 day SMA | 119.09 | 119.4 | 119.73 | | 50 day SMA | 118.41 | 118.51 | 118.62 | | 100 day SMA | 117.66 | 117.8 | 117.94 | | 150 day SMA | 118.9 | 119.02 | 119.13 | | 200 day SMA | 117.92 | 117.93 | 117.94 |
|
|
