CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty Strong Daily Stock price targets for CamdenProperty CPT are 105.99 and 108.04 | Daily Target 1 | 105.61 | | Daily Target 2 | 106.36 | | Daily Target 3 | 107.65666666667 | | Daily Target 4 | 108.41 | | Daily Target 5 | 109.71 |
Daily price and volume Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
107.12 (-1.15%) |
108.54 |
106.90 - 108.95 |
1.1647 times |
Mon 15 September 2025 |
108.37 (-1.04%) |
109.83 |
108.14 - 109.91 |
0.9421 times |
Fri 12 September 2025 |
109.51 (-1.13%) |
110.72 |
109.24 - 110.79 |
0.6407 times |
Thu 11 September 2025 |
110.76 (1.75%) |
108.85 |
108.85 - 110.99 |
0.756 times |
Wed 10 September 2025 |
108.85 (-2.49%) |
111.42 |
108.66 - 112.26 |
1.3587 times |
Tue 09 September 2025 |
111.63 (0.64%) |
109.86 |
109.86 - 111.80 |
1.3221 times |
Mon 08 September 2025 |
110.92 (-0.4%) |
110.00 |
110.00 - 111.00 |
0.8106 times |
Fri 05 September 2025 |
111.36 (0.92%) |
111.00 |
110.76 - 112.27 |
1.239 times |
Thu 04 September 2025 |
110.34 (0.85%) |
109.91 |
109.17 - 110.48 |
0.8018 times |
Wed 03 September 2025 |
109.41 (0.76%) |
107.95 |
107.95 - 109.52 |
0.9642 times |
Tue 02 September 2025 |
108.58 (-3.04%) |
111.06 |
108.37 - 111.43 |
1.1085 times |
Weekly price and charts CamdenProperty Strong weekly Stock price targets for CamdenProperty CPT are 105.51 and 108.52 | Weekly Target 1 | 104.97 | | Weekly Target 2 | 106.04 | | Weekly Target 3 | 107.97666666667 | | Weekly Target 4 | 109.05 | | Weekly Target 5 | 110.99 |
Weekly price and volumes for Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
107.12 (-2.18%) |
109.83 |
106.90 - 109.91 |
0.4575 times |
Fri 12 September 2025 |
109.51 (-1.66%) |
110.00 |
108.66 - 112.26 |
1.0615 times |
Fri 05 September 2025 |
111.36 (-0.55%) |
111.06 |
107.95 - 112.27 |
0.8933 times |
Fri 29 August 2025 |
111.98 (0%) |
110.71 |
110.05 - 112.20 |
0.1931 times |
Fri 29 August 2025 |
111.98 (2.32%) |
109.39 |
108.36 - 112.20 |
1.1232 times |
Fri 22 August 2025 |
109.44 (2.45%) |
107.09 |
105.76 - 110.00 |
1.188 times |
Fri 15 August 2025 |
106.82 (1.23%) |
105.50 |
103.38 - 107.24 |
1.18 times |
Fri 08 August 2025 |
105.52 (-1.34%) |
106.23 |
105.28 - 108.33 |
1.0732 times |
Fri 01 August 2025 |
106.95 (-5.8%) |
113.49 |
106.47 - 114.84 |
1.8194 times |
Fri 25 July 2025 |
113.54 (-0.34%) |
114.16 |
112.60 - 115.91 |
1.0108 times |
Fri 18 July 2025 |
113.93 (0.15%) |
113.76 |
112.15 - 115.07 |
0.8678 times |
Monthly price and charts CamdenProperty Strong monthly Stock price targets for CamdenProperty CPT are 104.33 and 109.7 | Monthly Target 1 | 103.39 | | Monthly Target 2 | 105.26 | | Monthly Target 3 | 108.76333333333 | | Monthly Target 4 | 110.63 | | Monthly Target 5 | 114.13 |
Monthly price and volumes Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
107.12 (-4.34%) |
111.06 |
106.90 - 112.27 |
0.4948 times |
Fri 29 August 2025 |
111.98 (2.55%) |
110.42 |
103.38 - 112.20 |
1.0889 times |
Thu 31 July 2025 |
109.20 (-3.1%) |
112.47 |
108.64 - 115.91 |
1.0524 times |
Mon 30 June 2025 |
112.69 (-4.09%) |
116.52 |
110.81 - 119.00 |
1.1115 times |
Fri 30 May 2025 |
117.49 (3.24%) |
114.11 |
111.90 - 121.33 |
1.1363 times |
Wed 30 April 2025 |
113.80 (-6.95%) |
122.30 |
102.35 - 123.31 |
1.3585 times |
Mon 31 March 2025 |
122.30 (-1.42%) |
123.86 |
116.11 - 126.55 |
1.0708 times |
Fri 28 February 2025 |
124.06 (9.1%) |
113.20 |
111.42 - 125.31 |
1.0622 times |
Fri 31 January 2025 |
113.71 (-2.01%) |
115.66 |
108.46 - 117.20 |
1.0361 times |
Tue 31 December 2024 |
116.04 (-7.73%) |
124.09 |
112.41 - 124.09 |
0.5885 times |
Tue 26 November 2024 |
125.76 (8.61%) |
109.79 |
109.24 - 126.16 |
0.9696 times |
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value | | 5 day DMA | 108.92 | | 12 day DMA | 109.9 | | 20 day DMA | 109.8 | | 35 day DMA | 108.81 | | 50 day DMA | 110.28 | | 100 day DMA | 113.19 | | 150 day DMA | 114.72 | | 200 day DMA | 115.02 | EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.73 | 109.54 | 110.12 | | 12 day EMA | 109.41 | 109.83 | 110.09 | | 20 day EMA | 109.51 | 109.76 | 109.91 | | 35 day EMA | 110.15 | 110.33 | 110.45 | | 50 day EMA | 110.39 | 110.52 | 110.61 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.92 | 109.82 | 110.33 | | 12 day SMA | 109.9 | 110.31 | 110.51 | | 20 day SMA | 109.8 | 109.86 | 109.73 | | 35 day SMA | 108.81 | 108.96 | 109.11 | | 50 day SMA | 110.28 | 110.41 | 110.52 | | 100 day SMA | 113.19 | 113.23 | 113.27 | | 150 day SMA | 114.72 | 114.8 | 114.86 | | 200 day SMA | 115.02 | 115.09 | 115.15 |
|
|
