Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 101.35 and 102.78
| Daily Target 1 | 100.24 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 101.67333333333 |
| Daily Target 4 | 102.46 |
| Daily Target 5 | 103.1 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.81 (1.02%) | 100.89 | 100.89 - 102.32 | 0.9662 times | Mon 16 March 2026 | 100.78 (0.17%) | 101.49 | 100.74 - 101.94 | 1.1207 times | Fri 13 March 2026 | 100.61 (-1.11%) | 103.17 | 100.39 - 103.77 | 0.8426 times | Thu 12 March 2026 | 101.74 (-0.1%) | 101.45 | 101.11 - 102.94 | 1.367 times | Wed 11 March 2026 | 101.84 (-1.71%) | 102.78 | 100.68 - 102.87 | 0.9515 times | Tue 10 March 2026 | 103.61 (-1.43%) | 104.52 | 102.69 - 104.90 | 1.0093 times | Mon 09 March 2026 | 105.11 (-1.33%) | 105.28 | 103.11 - 105.91 | 1.2196 times | Fri 06 March 2026 | 106.53 (-1.94%) | 107.63 | 105.64 - 107.92 | 1.0668 times | Thu 05 March 2026 | 108.64 (-0.1%) | 107.78 | 107.74 - 108.95 | 0.7436 times | Wed 04 March 2026 | 108.75 (0.52%) | 107.64 | 107.01 - 108.88 | 0.7126 times | Tue 03 March 2026 | 108.19 (-1%) | 108.19 | 106.79 - 108.80 | 1.0193 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 101.28 and 102.86
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 101.62333333333 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.81 (1.19%) | 101.49 | 100.74 - 102.32 | 0.3798 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.9809 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.9447 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 1.0468 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.7468 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.295 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.4979 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.8577 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.4586 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.7917 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.514 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 96.56 and 105.65
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 98.31 |
| Monthly Target 3 | 103.89333333333 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.81 (-6.03%) | 108.26 | 100.39 - 109.48 | 0.4862 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1482 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2178 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1512 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4528 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0996 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8164 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8797 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8502 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8979 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.918 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 104.74 |
| 20 day DMA | 106.28 |
| 35 day DMA | 107.11 |
| 50 day DMA | 107.51 |
| 100 day DMA | 106.02 |
| 150 day DMA | 106.3 |
| 200 day DMA | 108.06 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 101.99 | 102.6 |
| 12 day EMA | 103.87 | 104.25 | 104.88 |
| 20 day EMA | 105.18 | 105.53 | 106.03 |
| 35 day EMA | 106.37 | 106.64 | 106.99 |
| 50 day EMA | 107.08 | 107.3 | 107.57 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 101.72 | 102.58 |
| 12 day SMA | 104.74 | 105.29 | 106.07 |
| 20 day SMA | 106.28 | 106.61 | 107 |
| 35 day SMA | 107.11 | 107.32 | 107.52 |
| 50 day SMA | 107.51 | 107.65 | 107.84 |
| 100 day SMA | 106.02 | 106.04 | 106.07 |
| 150 day SMA | 106.3 | 106.33 | 106.36 |
| 200 day SMA | 108.06 | 108.14 | 108.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.