Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 107.77 and 110.13
| Daily Target 1 | 107.36 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 109.71666666667 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 112.08 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.99 (-0.33%) | 111.26 | 108.90 - 111.26 | 1.828 times | Wed 17 June 2026 | 109.35 (-2.68%) | 112.19 | 108.54 - 112.45 | 1.0443 times | Tue 16 June 2026 | 112.36 (-1%) | 113.49 | 111.56 - 114.39 | 0.8457 times | Mon 15 June 2026 | 113.50 (-1.29%) | 114.67 | 113.25 - 115.47 | 0.7891 times | Fri 12 June 2026 | 114.98 (0.47%) | 114.66 | 114.39 - 116.16 | 0.639 times | Thu 11 June 2026 | 114.44 (-0.75%) | 115.31 | 113.95 - 116.59 | 0.7053 times | Wed 10 June 2026 | 115.31 (-0.08%) | 114.66 | 114.29 - 116.57 | 0.6656 times | Tue 09 June 2026 | 115.40 (2.15%) | 113.43 | 112.82 - 115.53 | 1.1535 times | Mon 08 June 2026 | 112.97 (0.33%) | 112.71 | 112.12 - 113.73 | 1.2912 times | Fri 05 June 2026 | 112.60 (0.53%) | 111.60 | 111.15 - 113.57 | 1.0383 times | Thu 04 June 2026 | 112.01 (2.87%) | 110.00 | 108.94 - 112.04 | 0.8695 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 105.3 and 112.23
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 113.46 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.2644 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.2497 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.1093 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.8337 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 0.9653 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.014 times | Fri 08 May 2026 | 103.77 (-0.99%) | 105.08 | 103.08 - 105.88 | 0.8315 times | Wed 06 May 2026 | 104.81 (0.34%) | 103.93 | 103.53 - 106.04 | 0.5866 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.3119 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.8337 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.0143 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 106.98 and 118.6
| Monthly Target 1 | 98.56 |
| Monthly Target 2 | 103.78 |
| Monthly Target 3 | 110.18333333333 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.99 (2.28%) | 106.00 | 104.97 - 116.59 | 0.8167 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0269 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0043 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8717 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0472 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1107 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0499 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3251 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0029 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7446 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8023 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 112.57 |
| 20 day DMA | 110.35 |
| 35 day DMA | 107.89 |
| 50 day DMA | 106.33 |
| 100 day DMA | 105.5 |
| 150 day DMA | 105.85 |
| 200 day DMA | 105.56 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.04 | 112.06 | 113.42 |
| 12 day EMA | 111.33 | 111.76 | 112.2 |
| 20 day EMA | 110.34 | 110.48 | 110.6 |
| 35 day EMA | 108.55 | 108.52 | 108.47 |
| 50 day EMA | 106.42 | 106.32 | 106.2 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 112.93 | 114.12 |
| 12 day SMA | 112.57 | 112.33 | 112.05 |
| 20 day SMA | 110.35 | 110.22 | 110 |
| 35 day SMA | 107.89 | 107.77 | 107.66 |
| 50 day SMA | 106.33 | 106.16 | 106.02 |
| 100 day SMA | 105.5 | 105.5 | 105.49 |
| 150 day SMA | 105.85 | 105.81 | 105.77 |
| 200 day SMA | 105.56 | 105.56 | 105.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.