CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty Strong Daily Stock price targets for CamdenProperty CPT are 101.36 and 102.41 | Daily Target 1 | 101.09 | | Daily Target 2 | 101.62 | | Daily Target 3 | 102.13666666667 | | Daily Target 4 | 102.67 | | Daily Target 5 | 103.19 |
Daily price and volume Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.16 (0.13%) |
102.28 |
101.60 - 102.65 |
0.7338 times |
Tue 18 November 2025 |
102.03 (-0.12%) |
102.20 |
101.47 - 102.57 |
0.8054 times |
Mon 17 November 2025 |
102.15 (-0.5%) |
103.09 |
101.78 - 103.78 |
0.8979 times |
Fri 14 November 2025 |
102.66 (0.88%) |
102.10 |
101.26 - 102.81 |
0.9463 times |
Thu 13 November 2025 |
101.76 (-0.91%) |
102.24 |
101.56 - 102.93 |
0.7155 times |
Wed 12 November 2025 |
102.69 (-0.95%) |
103.06 |
102.23 - 103.64 |
0.973 times |
Tue 11 November 2025 |
103.68 (1.25%) |
102.90 |
101.81 - 103.93 |
0.9823 times |
Mon 10 November 2025 |
102.40 (0.61%) |
101.30 |
101.04 - 102.46 |
0.8989 times |
Fri 07 November 2025 |
101.78 (2.51%) |
99.50 |
99.44 - 102.33 |
1.5784 times |
Thu 06 November 2025 |
99.29 (-2.48%) |
101.24 |
99.25 - 101.89 |
1.4685 times |
Wed 05 November 2025 |
101.82 (0.41%) |
101.50 |
100.78 - 102.16 |
1.3604 times |
Weekly price and charts CamdenProperty Strong weekly Stock price targets for CamdenProperty CPT are 100.66 and 102.97 | Weekly Target 1 | 100.16 | | Weekly Target 2 | 101.16 | | Weekly Target 3 | 102.47 | | Weekly Target 4 | 103.47 | | Weekly Target 5 | 104.78 |
Weekly price and volumes for Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.16 (-0.49%) |
103.09 |
101.47 - 103.78 |
0.7216 times |
Fri 14 November 2025 |
102.66 (0.86%) |
101.30 |
101.04 - 103.93 |
1.3371 times |
Fri 07 November 2025 |
101.78 (2.31%) |
98.92 |
98.90 - 102.33 |
1.7813 times |
Fri 31 October 2025 |
99.48 (0%) |
99.26 |
98.78 - 100.53 |
0.2193 times |
Fri 31 October 2025 |
99.48 (-5.31%) |
104.79 |
97.17 - 104.93 |
1.6169 times |
Fri 24 October 2025 |
105.06 (2.6%) |
102.54 |
102.51 - 105.96 |
0.996 times |
Fri 17 October 2025 |
102.40 (0.72%) |
101.56 |
100.62 - 103.47 |
1.0863 times |
Fri 10 October 2025 |
101.67 (-2.84%) |
104.95 |
100.60 - 104.99 |
0.7359 times |
Fri 03 October 2025 |
104.64 (-2.21%) |
106.70 |
104.14 - 107.11 |
0.7448 times |
Fri 26 September 2025 |
107.00 (-0.88%) |
107.86 |
105.89 - 108.60 |
0.7607 times |
Fri 19 September 2025 |
107.95 (-1.42%) |
109.83 |
106.18 - 109.91 |
1.1421 times |
Monthly price and charts CamdenProperty Strong monthly Stock price targets for CamdenProperty CPT are 100.53 and 105.56 | Monthly Target 1 | 96.63 | | Monthly Target 2 | 99.4 | | Monthly Target 3 | 101.66333333333 | | Monthly Target 4 | 104.43 | | Monthly Target 5 | 106.69 |
Monthly price and volumes Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.16 (2.69%) |
98.92 |
98.90 - 103.93 |
0.9181 times |
Fri 31 October 2025 |
99.48 (-6.84%) |
106.62 |
97.17 - 107.11 |
1.2058 times |
Tue 30 September 2025 |
106.78 (-4.64%) |
111.06 |
105.02 - 112.27 |
0.8952 times |
Fri 29 August 2025 |
111.98 (2.55%) |
110.42 |
103.38 - 112.20 |
0.9646 times |
Thu 31 July 2025 |
109.20 (-3.1%) |
112.47 |
108.64 - 115.91 |
0.9323 times |
Mon 30 June 2025 |
112.69 (-4.09%) |
116.52 |
110.81 - 119.00 |
0.9846 times |
Fri 30 May 2025 |
117.49 (3.24%) |
114.11 |
111.90 - 121.33 |
1.0066 times |
Wed 30 April 2025 |
113.80 (-6.95%) |
122.30 |
102.35 - 123.31 |
1.2035 times |
Mon 31 March 2025 |
122.30 (-1.42%) |
123.86 |
116.11 - 126.55 |
0.9485 times |
Fri 28 February 2025 |
124.06 (9.1%) |
113.20 |
111.42 - 125.31 |
0.941 times |
Fri 31 January 2025 |
113.71 (-2.01%) |
115.66 |
108.46 - 117.20 |
0.9178 times |
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value | | 5 day DMA | 102.15 | | 12 day DMA | 101.99 | | 20 day DMA | 101.77 | | 35 day DMA | 102.23 | | 50 day DMA | 103.82 | | 100 day DMA | 107.23 | | 150 day DMA | 110.12 | | 200 day DMA | 112.15 | EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.17 | 102.18 | 102.26 | | 12 day EMA | 102.03 | 102.01 | 102.01 | | 20 day EMA | 102.17 | 102.17 | 102.19 | | 35 day EMA | 103.13 | 103.19 | 103.26 | | 50 day EMA | 104.23 | 104.31 | 104.4 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.15 | 102.26 | 102.59 | | 12 day SMA | 101.99 | 101.76 | 101.55 | | 20 day SMA | 101.77 | 101.88 | 101.95 | | 35 day SMA | 102.23 | 102.33 | 102.47 | | 50 day SMA | 103.82 | 103.96 | 104.15 | | 100 day SMA | 107.23 | 107.34 | 107.46 | | 150 day SMA | 110.12 | 110.17 | 110.23 | | 200 day SMA | 112.15 | 112.21 | 112.27 |
|
|
