Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 101.87 and 105.38
| Daily Target 1 | 101.01 |
| Daily Target 2 | 102.73 |
| Daily Target 3 | 104.52 |
| Daily Target 4 | 106.24 |
| Daily Target 5 | 108.03 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.45 (-0.54%) | 106.06 | 102.80 - 106.31 | 1.5139 times | Thu 30 April 2026 | 105.02 (-0.28%) | 106.04 | 104.48 - 106.48 | 1.1796 times | Wed 29 April 2026 | 105.32 (-0.58%) | 105.54 | 105.01 - 106.90 | 1.305 times | Tue 28 April 2026 | 105.93 (4.26%) | 102.43 | 101.91 - 106.16 | 1.2295 times | Mon 27 April 2026 | 101.60 (-0.15%) | 101.76 | 101.10 - 102.39 | 0.8864 times | Fri 24 April 2026 | 101.75 (-0.66%) | 102.44 | 101.28 - 102.92 | 0.7259 times | Thu 23 April 2026 | 102.43 (0.94%) | 100.72 | 100.72 - 102.94 | 0.6234 times | Wed 22 April 2026 | 101.48 (-0.98%) | 102.85 | 101.08 - 103.00 | 0.938 times | Tue 21 April 2026 | 102.48 (-2.18%) | 104.53 | 102.39 - 104.70 | 0.7998 times | Mon 20 April 2026 | 104.76 (1.32%) | 102.97 | 102.58 - 104.95 | 0.7984 times | Fri 17 April 2026 | 103.40 (3.21%) | 100.52 | 100.52 - 103.85 | 1.1592 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 102.78 and 108.58
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 104.15 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.3749 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.8737 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.0631 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.1497 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.1296 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.2659 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.4845 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.8773 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.8449 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 0.9363 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.668 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 101.87 and 105.38
| Monthly Target 1 | 101.01 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 104.52 |
| Monthly Target 4 | 106.24 |
| Monthly Target 5 | 108.03 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.45 (-0.54%) | 106.06 | 102.80 - 106.31 | 0.0811 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.112 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9652 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1594 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2297 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1624 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4671 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1104 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8244 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8883 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8585 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 103.23 |
| 20 day DMA | 102.49 |
| 35 day DMA | 100.98 |
| 50 day DMA | 102.93 |
| 100 day DMA | 105.37 |
| 150 day DMA | 104.66 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 104.31 | 103.96 |
| 12 day EMA | 103.4 | 103.21 | 102.88 |
| 20 day EMA | 102.83 | 102.66 | 102.41 |
| 35 day EMA | 103.21 | 103.14 | 103.03 |
| 50 day EMA | 103.53 | 103.49 | 103.43 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 103.92 | 103.41 |
| 12 day SMA | 103.23 | 102.98 | 102.71 |
| 20 day SMA | 102.49 | 102.3 | 101.97 |
| 35 day SMA | 100.98 | 100.9 | 100.86 |
| 50 day SMA | 102.93 | 103.01 | 103.08 |
| 100 day SMA | 105.37 | 105.37 | 105.36 |
| 150 day SMA | 104.66 | 104.67 | 104.69 |
| 200 day SMA | 105.85 | 105.9 | 105.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.