Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 98.15 and 100.08
| Daily Target 1 | 97.82 |
| Daily Target 2 | 98.47 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 101.68 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.12 (-1.79%) | 100.56 | 99.10 - 101.03 | 2.0046 times | Thu 17 September 2026 | 100.93 (-0.37%) | 101.83 | 100.85 - 101.87 | 0.9189 times | Wed 16 September 2026 | 101.30 (-1.5%) | 102.78 | 100.43 - 103.25 | 0.9232 times | Tue 15 September 2026 | 102.84 (-0.95%) | 103.54 | 102.55 - 103.97 | 0.7676 times | Mon 14 September 2026 | 103.83 (0.8%) | 103.24 | 101.99 - 103.83 | 0.6549 times | Fri 11 September 2026 | 103.01 (0.5%) | 102.92 | 102.09 - 103.69 | 0.9424 times | Thu 10 September 2026 | 102.50 (-1.55%) | 104.50 | 102.21 - 104.71 | 0.7468 times | Wed 09 September 2026 | 104.11 (-0.57%) | 105.04 | 103.46 - 105.62 | 1.0476 times | Tue 08 September 2026 | 104.71 (-0.93%) | 105.69 | 104.63 - 106.54 | 1.2198 times | Fri 04 September 2026 | 105.69 (0.09%) | 104.78 | 104.70 - 106.16 | 0.7742 times | Thu 03 September 2026 | 105.60 (0.06%) | 106.17 | 105.34 - 106.23 | 0.993 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 96.68 and 101.55
| Weekly Target 1 | 95.86 |
| Weekly Target 2 | 97.49 |
| Weekly Target 3 | 100.73 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.12 (-3.78%) | 103.24 | 99.10 - 103.97 | 1.3173 times | Fri 11 September 2026 | 103.01 (-2.54%) | 105.69 | 102.09 - 106.54 | 0.9892 times | Fri 04 September 2026 | 105.69 (-0.62%) | 106.08 | 104.70 - 106.52 | 1.1459 times | Fri 28 August 2026 | 106.35 (-1.15%) | 107.96 | 105.64 - 109.39 | 0.8659 times | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 1.0136 times | Fri 14 August 2026 | 110.36 (-1.4%) | 111.50 | 107.38 - 111.50 | 0.9247 times | Fri 07 August 2026 | 111.93 (1.01%) | 110.74 | 109.22 - 113.15 | 1.0398 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.5943 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.1892 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.9202 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.4762 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 95.39 and 102.83
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 101.58666666667 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.12 (-6.31%) | 106.10 | 99.10 - 106.54 | 0.5753 times | Mon 31 August 2026 | 105.80 (-4.52%) | 110.74 | 104.97 - 113.15 | 0.7607 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.955 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1746 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0981 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.074 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9322 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1198 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1877 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1227 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.417 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 103.27 |
| 20 day DMA | 104.79 |
| 35 day DMA | 106.89 |
| 50 day DMA | 108.85 |
| 100 day DMA | 109.23 |
| 150 day DMA | 107.18 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 102.14 | 102.75 |
| 12 day EMA | 102.91 | 103.6 | 104.09 |
| 20 day EMA | 104.36 | 104.91 | 105.33 |
| 35 day EMA | 106.54 | 106.98 | 107.34 |
| 50 day EMA | 108.61 | 109 | 109.33 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 102.38 | 102.7 |
| 12 day SMA | 103.27 | 103.84 | 104.24 |
| 20 day SMA | 104.79 | 105.23 | 105.6 |
| 35 day SMA | 106.89 | 107.3 | 107.74 |
| 50 day SMA | 108.85 | 109.13 | 109.38 |
| 100 day SMA | 109.23 | 109.3 | 109.35 |
| 150 day SMA | 107.18 | 107.24 | 107.29 |
| 200 day SMA | 107.3 | 107.33 | 107.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.