CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty Strong Daily Stock price targets for CamdenProperty CPT are 114.01 and 117.2 | Daily Target 1 | 113.3 | | Daily Target 2 | 114.71 | | Daily Target 3 | 116.49 | | Daily Target 4 | 117.9 | | Daily Target 5 | 119.68 |
Daily price and volume Camden Property
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
116.12 (-2%) |
117.59 |
115.08 - 118.27 |
0.8005 times |
| Thu 12 June 2025 |
118.49 (0.91%) |
117.49 |
117.04 - 118.59 |
0.6828 times |
| Wed 11 June 2025 |
117.42 (-0.58%) |
118.38 |
116.78 - 118.49 |
0.8819 times |
| Tue 10 June 2025 |
118.11 (0.48%) |
118.27 |
117.32 - 119.00 |
1.1521 times |
| Mon 09 June 2025 |
117.54 (1.48%) |
115.71 |
115.23 - 118.37 |
1.6189 times |
| Fri 06 June 2025 |
115.83 (0.08%) |
116.59 |
114.71 - 117.18 |
0.6836 times |
| Thu 05 June 2025 |
115.74 (-1.56%) |
117.59 |
115.43 - 117.59 |
0.7743 times |
| Wed 04 June 2025 |
117.58 (-0.1%) |
117.83 |
116.60 - 118.26 |
0.7605 times |
| Tue 03 June 2025 |
117.70 (-0.11%) |
117.25 |
115.60 - 118.36 |
2.0383 times |
| Mon 02 June 2025 |
117.83 (0.29%) |
116.52 |
115.71 - 117.97 |
0.6071 times |
| Fri 30 May 2025 |
117.49 (0.5%) |
116.41 |
115.76 - 117.83 |
1.5098 times |
Weekly price and charts CamdenProperty Strong weekly Stock price targets for CamdenProperty CPT are 115.6 and 119.52 | Weekly Target 1 | 112.81 | | Weekly Target 2 | 114.47 | | Weekly Target 3 | 116.73333333333 | | Weekly Target 4 | 118.39 | | Weekly Target 5 | 120.65 |
Weekly price and volumes for Camden Property
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
116.12 (0.25%) |
115.71 |
115.08 - 119.00 |
1.2308 times |
| Fri 06 June 2025 |
115.83 (-1.41%) |
116.52 |
114.71 - 118.36 |
1.1655 times |
| Fri 30 May 2025 |
117.49 (3.95%) |
114.24 |
113.02 - 117.83 |
0.9737 times |
| Fri 23 May 2025 |
113.03 (-5.52%) |
118.24 |
111.90 - 119.74 |
1.1877 times |
| Fri 16 May 2025 |
119.63 (1.4%) |
119.06 |
115.00 - 119.89 |
1.353 times |
| Fri 09 May 2025 |
117.98 (-2.39%) |
120.54 |
117.07 - 121.33 |
1.333 times |
| Fri 02 May 2025 |
120.87 (6.03%) |
113.68 |
111.34 - 121.28 |
1.6926 times |
| Fri 25 April 2025 |
114.00 (1.53%) |
111.10 |
109.52 - 115.30 |
0.9037 times |
| Thu 17 April 2025 |
112.28 (1.89%) |
111.41 |
109.68 - 113.48 |
0.1601 times |
| Wed 16 April 2025 |
110.20 (0%) |
111.41 |
109.68 - 112.49 |
0 times |
| Wed 16 April 2025 |
110.20 (0%) |
111.41 |
109.68 - 112.49 |
0.2342 times |
Monthly price and charts CamdenProperty Strong monthly Stock price targets for CamdenProperty CPT are 113.27 and 117.56 | Monthly Target 1 | 112.32 | | Monthly Target 2 | 114.22 | | Monthly Target 3 | 116.61 | | Monthly Target 4 | 118.51 | | Monthly Target 5 | 120.9 |
Monthly price and volumes Camden Property
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
116.12 (-1.17%) |
116.52 |
114.71 - 119.00 |
0.4704 times |
| Fri 30 May 2025 |
117.49 (3.24%) |
114.11 |
111.90 - 121.33 |
1.1073 times |
| Wed 30 April 2025 |
113.80 (-6.95%) |
122.30 |
102.35 - 123.31 |
1.3239 times |
| Mon 31 March 2025 |
122.30 (-1.42%) |
123.86 |
116.11 - 126.55 |
1.0435 times |
| Fri 28 February 2025 |
124.06 (9.1%) |
113.20 |
111.42 - 125.31 |
1.0351 times |
| Fri 31 January 2025 |
113.71 (-2.01%) |
115.66 |
108.46 - 117.20 |
1.0096 times |
| Tue 31 December 2024 |
116.04 (-7.73%) |
124.09 |
112.41 - 124.09 |
0.5735 times |
| Tue 26 November 2024 |
125.76 (8.61%) |
109.79 |
109.24 - 126.16 |
0.9449 times |
| Thu 31 October 2024 |
115.79 (-6.27%) |
124.24 |
115.55 - 124.24 |
1.0095 times |
| Mon 30 September 2024 |
123.53 (-1.33%) |
124.92 |
120.74 - 127.69 |
1.4822 times |
| Fri 30 August 2024 |
125.20 (13.05%) |
112.37 |
112.20 - 125.35 |
1.0738 times |
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value | | 5 day DMA | 117.54 | | 12 day DMA | 117.23 | | 20 day DMA | 116.9 | | 35 day DMA | 116.89 | | 50 day DMA | 114.94 | | 100 day DMA | 116.84 | | 150 day DMA | 117.12 | | 200 day DMA | 118.31 | EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.17 | 117.7 | 117.31 | | 12 day EMA | 117.08 | 117.25 | 117.02 | | 20 day EMA | 116.89 | 116.97 | 116.81 | | 35 day EMA | 116.14 | 116.14 | 116 | | 50 day EMA | 115.54 | 115.52 | 115.4 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.54 | 117.48 | 116.93 | | 12 day SMA | 117.23 | 117.19 | 116.9 | | 20 day SMA | 116.9 | 116.99 | 116.85 | | 35 day SMA | 116.89 | 116.83 | 116.68 | | 50 day SMA | 114.94 | 114.83 | 114.84 | | 100 day SMA | 116.84 | 116.8 | 116.74 | | 150 day SMA | 117.12 | 117.12 | 117.09 | | 200 day SMA | 118.31 | 118.35 | 118.37 |
|
|
