ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 13.84 and 14.25

Daily Target 113.74
Daily Target 213.94
Daily Target 314.146666666667
Daily Target 414.35
Daily Target 514.56

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Tue 17 March 2026 14.15 (-0.91%) 14.33 13.94 - 14.35 0.7129 times
Mon 16 March 2026 14.28 (4.69%) 13.86 13.82 - 14.34 0.9681 times
Fri 13 March 2026 13.64 (-3.06%) 14.02 13.44 - 14.10 0.9849 times
Thu 12 March 2026 14.07 (-8.16%) 15.22 14.07 - 15.22 1.1503 times
Wed 11 March 2026 15.32 (-0.52%) 15.49 15.10 - 15.60 0.9433 times
Tue 10 March 2026 15.40 (-2.47%) 15.79 15.29 - 15.93 1.0288 times
Mon 09 March 2026 15.79 (-1%) 16.00 15.75 - 16.10 1.58 times
Fri 06 March 2026 15.95 (-1.12%) 16.00 15.59 - 16.21 0.757 times
Thu 05 March 2026 16.13 (-2.83%) 16.50 15.87 - 16.54 1.1773 times
Wed 04 March 2026 16.60 (0.79%) 16.26 16.17 - 16.69 0.6975 times
Tue 03 March 2026 16.47 (-1.44%) 16.31 15.91 - 16.57 0.9876 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 13.99 and 14.52

Weekly Target 113.58
Weekly Target 213.86
Weekly Target 314.106666666667
Weekly Target 414.39
Weekly Target 514.64

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Tue 17 March 2026 14.15 (3.74%) 13.86 13.82 - 14.35 0.4636 times
Fri 13 March 2026 13.64 (-14.48%) 16.00 13.44 - 16.10 1.5685 times
Fri 06 March 2026 15.95 (-2.63%) 16.73 15.59 - 16.91 1.3887 times
Fri 27 February 2026 16.38 (8.26%) 14.91 14.68 - 16.47 1.314 times
Fri 20 February 2026 15.13 (11.41%) 13.62 13.62 - 15.14 1.3085 times
Fri 13 February 2026 13.58 (0%) 13.16 13.16 - 13.84 0.3457 times
Fri 13 February 2026 13.58 (3.35%) 13.06 12.90 - 13.84 1.1768 times
Fri 06 February 2026 13.14 (1.7%) 12.48 12.42 - 13.27 0.8125 times
Fri 30 January 2026 12.92 (8.48%) 12.06 11.81 - 12.94 0.9293 times
Fri 23 January 2026 11.91 (-0.25%) 11.91 11.62 - 12.20 0.6925 times
Fri 16 January 2026 11.94 (2.23%) 11.68 11.49 - 12.21 1.0906 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 12.06 and 15.53

Monthly Target 111.36
Monthly Target 212.76
Monthly Target 314.833333333333
Monthly Target 416.23
Monthly Target 518.3

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Tue 17 March 2026 14.15 (-13.61%) 16.73 13.44 - 16.91 0.9106 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.3197 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0967 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9989 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9207 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.834 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9351 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.9038 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.0334 times
Mon 30 June 2025 9.60 (-0.1%) 9.60 9.18 - 10.60 1.0471 times
Fri 30 May 2025 9.61 (0.73%) 9.61 9.41 - 10.42 1.0448 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 14.29
12 day DMA 15.38
20 day DMA 15.37
35 day DMA 14.38
50 day DMA 13.6
100 day DMA 12.78
150 day DMA 12.45
200 day DMA 11.86

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.5114.63
12 day EMA14.8514.9815.11
20 day EMA14.8214.8914.95
35 day EMA14.2714.2814.28
50 day EMA13.4213.3913.35

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.5414.84
12 day SMA15.3815.5615.7
20 day SMA15.3715.3615.33
35 day SMA14.3814.3114.24
50 day SMA13.613.5213.45
100 day SMA12.7812.7612.73
150 day SMA12.4512.4212.4
200 day SMA11.8611.8411.82
Back to top | Use Dark Theme