ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 16.52 and 17.19

Daily Target 116.38
Daily Target 216.65
Daily Target 317.053333333333
Daily Target 417.32
Daily Target 517.72

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Tue 04 August 2026 16.91 (-3.04%) 17.16 16.79 - 17.46 1.1533 times
Mon 03 August 2026 17.44 (0.29%) 17.49 16.94 - 17.63 1.281 times
Fri 31 July 2026 17.39 (0.93%) 17.21 17.10 - 17.66 0.9361 times
Thu 30 July 2026 17.23 (2.87%) 16.77 16.62 - 17.33 0.901 times
Wed 29 July 2026 16.75 (2.2%) 17.39 16.28 - 17.39 1.4142 times
Tue 28 July 2026 16.39 (0%) 16.36 16.27 - 16.81 0.9673 times
Mon 27 July 2026 16.39 (-1.32%) 16.30 16.20 - 16.64 0.8734 times
Fri 24 July 2026 16.61 (0%) 16.66 16.45 - 17.03 0.6625 times
Fri 24 July 2026 16.61 (0.18%) 16.66 16.45 - 17.03 0.6625 times
Thu 23 July 2026 16.58 (3.37%) 16.14 16.07 - 16.69 1.1487 times
Wed 22 July 2026 16.04 (-1.53%) 16.29 15.96 - 16.41 0.6553 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 16.43 and 17.27

Weekly Target 116.27
Weekly Target 216.59
Weekly Target 317.11
Weekly Target 417.43
Weekly Target 517.95

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Tue 04 August 2026 16.91 (-2.76%) 17.49 16.79 - 17.63 0.6646 times
Fri 31 July 2026 17.39 (4.7%) 16.30 16.20 - 17.66 1.3901 times
Fri 24 July 2026 16.61 (0%) 16.66 16.45 - 17.03 0.1809 times
Fri 24 July 2026 16.61 (7.86%) 15.63 15.63 - 17.03 1.0002 times
Fri 17 July 2026 15.40 (-5.93%) 16.62 15.17 - 16.71 1.0187 times
Fri 10 July 2026 16.37 (10.16%) 14.86 14.66 - 16.45 0.994 times
Thu 02 July 2026 14.86 (-1.72%) 15.08 13.81 - 15.30 1.3587 times
Fri 26 June 2026 15.12 (-11.42%) 17.07 14.50 - 17.96 1.1131 times
Thu 18 June 2026 17.07 (-0.06%) 17.06 16.18 - 17.22 1.0279 times
Fri 12 June 2026 17.08 (3.89%) 16.53 16.08 - 17.14 1.2519 times
Fri 05 June 2026 16.44 (2.24%) 16.35 15.81 - 16.60 0.9012 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 16.43 and 17.27

Monthly Target 116.27
Monthly Target 216.59
Monthly Target 317.11
Monthly Target 417.43
Monthly Target 517.95

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Tue 04 August 2026 16.91 (-2.76%) 17.49 16.79 - 17.63 0.1287 times
Fri 31 July 2026 17.39 (23.86%) 14.00 13.81 - 17.66 1.0084 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.9742 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.355 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9575 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2845 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.3062 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0855 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9887 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9113 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8255 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.72
20 day DMA 16.37
35 day DMA 16.16
50 day DMA 16.3
100 day DMA 16.52
150 day DMA 15.48
200 day DMA 14.62

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1316.97
12 day EMA16.7516.7216.59
20 day EMA16.5516.5116.41
35 day EMA16.5616.5416.49
50 day EMA16.6116.616.57

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0416.83
12 day SMA16.7216.6316.46
20 day SMA16.3716.3216.22
35 day SMA16.1616.1516.14
50 day SMA16.316.3416.37
100 day SMA16.5216.4916.47
150 day SMA15.4815.4415.39
200 day SMA14.6214.5914.56
Back to top | Use Dark Theme