ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 10.37 and 10.76 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.46 | | Daily Target 3 | 10.666666666667 | | Daily Target 4 | 10.85 | | Daily Target 5 | 11.06 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.65 (-2.11%) |
10.87 |
10.48 - 10.87 |
1.2081 times |
Thu 31 July 2025 |
10.88 (1.49%) |
10.87 |
10.73 - 11.13 |
1.4513 times |
Wed 30 July 2025 |
10.72 (1.32%) |
10.75 |
10.35 - 11.14 |
1.9196 times |
Tue 29 July 2025 |
10.58 (1.05%) |
10.37 |
10.30 - 10.63 |
0.9101 times |
Mon 28 July 2025 |
10.47 (2.45%) |
10.34 |
10.30 - 10.51 |
0.9276 times |
Fri 25 July 2025 |
10.22 (-0.78%) |
10.20 |
10.06 - 10.35 |
0.5444 times |
Thu 24 July 2025 |
10.30 (-1.15%) |
10.38 |
10.27 - 10.53 |
0.5126 times |
Wed 23 July 2025 |
10.42 (3.68%) |
10.13 |
10.13 - 10.49 |
0.7931 times |
Tue 22 July 2025 |
10.05 (0.8%) |
10.02 |
9.99 - 10.13 |
0.6743 times |
Mon 21 July 2025 |
9.97 (-0.2%) |
10.00 |
9.90 - 10.10 |
1.059 times |
Fri 18 July 2025 |
9.99 (-0.89%) |
10.13 |
9.96 - 10.20 |
0.6484 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 10.48 and 11.32 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.696666666667 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.65 (4.21%) |
10.34 |
10.30 - 11.14 |
1.5069 times |
Fri 25 July 2025 |
10.22 (2.3%) |
10.00 |
9.90 - 10.53 |
0.8415 times |
Fri 18 July 2025 |
9.99 (-4.68%) |
10.36 |
9.80 - 10.39 |
0.855 times |
Fri 11 July 2025 |
10.48 (2.24%) |
10.21 |
9.89 - 10.69 |
1.0077 times |
Thu 03 July 2025 |
10.25 (5.13%) |
9.70 |
9.53 - 10.28 |
0.7559 times |
Fri 27 June 2025 |
9.75 (-3.75%) |
10.22 |
9.45 - 10.42 |
1.5558 times |
Fri 20 June 2025 |
10.13 (-0.59%) |
10.10 |
10.07 - 10.60 |
0.8292 times |
Fri 13 June 2025 |
10.19 (6.26%) |
9.58 |
9.46 - 10.25 |
1.1313 times |
Fri 06 June 2025 |
9.59 (-0.21%) |
9.60 |
9.18 - 9.82 |
0.7272 times |
Fri 30 May 2025 |
9.61 (-1.64%) |
9.80 |
9.42 - 9.96 |
0.7896 times |
Fri 23 May 2025 |
9.77 (-2.88%) |
10.03 |
9.47 - 10.42 |
1.0806 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 10.37 and 10.76 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 10.666666666667 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.06 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.65 (-2.11%) |
10.87 |
10.48 - 10.87 |
0.061 times |
Thu 31 July 2025 |
10.88 (13.33%) |
9.60 |
9.53 - 11.14 |
0.954 times |
Mon 30 June 2025 |
9.60 (-0.1%) |
9.60 |
9.18 - 10.60 |
0.9667 times |
Fri 30 May 2025 |
9.61 (0.73%) |
9.61 |
9.41 - 10.42 |
0.9645 times |
Wed 30 April 2025 |
9.54 (-2.55%) |
9.78 |
8.32 - 9.93 |
0.9295 times |
Mon 31 March 2025 |
9.79 (8.06%) |
9.21 |
8.83 - 10.54 |
1.0303 times |
Fri 28 February 2025 |
9.06 (-23.67%) |
11.78 |
9.01 - 12.28 |
1.1179 times |
Fri 31 January 2025 |
11.87 (-2.3%) |
12.32 |
11.01 - 13.85 |
1.2882 times |
Tue 31 December 2024 |
12.15 (5.65%) |
11.32 |
10.87 - 12.27 |
1.0485 times |
Tue 26 November 2024 |
11.50 (-18.5%) |
14.20 |
11.44 - 14.36 |
1.6393 times |
Thu 31 October 2024 |
14.11 (-22.04%) |
17.95 |
13.85 - 18.79 |
0.7607 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.36 | | 20 day DMA | 10.29 | | 35 day DMA | 10.17 | | 50 day DMA | 10.04 | | 100 day DMA | 9.8 | | 150 day DMA | 10.3 | | 200 day DMA | 11 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.63 | 10.5 | | 12 day EMA | 10.45 | 10.41 | 10.33 | | 20 day EMA | 10.32 | 10.29 | 10.23 | | 35 day EMA | 10.2 | 10.17 | 10.13 | | 50 day EMA | 10.09 | 10.07 | 10.04 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.57 | 10.46 | | 12 day SMA | 10.36 | 10.29 | 10.21 | | 20 day SMA | 10.29 | 10.27 | 10.24 | | 35 day SMA | 10.17 | 10.14 | 10.11 | | 50 day SMA | 10.04 | 10.03 | 10.01 | | 100 day SMA | 9.8 | 9.79 | 9.78 | | 150 day SMA | 10.3 | 10.31 | 10.32 | | 200 day SMA | 11 | 11.04 | 11.07 |
|
|
