ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 16.39 and 16.78 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.49 | | Daily Target 3 | 16.67 | | Daily Target 4 | 16.88 | | Daily Target 5 | 17.06 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.70 (0.12%) |
16.80 |
16.46 - 16.85 |
0.9315 times |
Wed 16 October 2024 |
16.68 (0.06%) |
16.72 |
16.62 - 16.88 |
1.2384 times |
Tue 15 October 2024 |
16.67 (-3.59%) |
17.01 |
16.63 - 17.12 |
1.4707 times |
Mon 14 October 2024 |
17.29 (-2.15%) |
17.61 |
17.29 - 17.61 |
1.1991 times |
Fri 11 October 2024 |
17.67 (0.68%) |
17.50 |
17.33 - 17.71 |
0.8288 times |
Thu 10 October 2024 |
17.55 (-0.23%) |
17.60 |
17.48 - 17.72 |
0.6527 times |
Wed 09 October 2024 |
17.59 (-2.55%) |
17.95 |
17.58 - 18.00 |
0.8667 times |
Tue 08 October 2024 |
18.05 (-1.96%) |
18.27 |
17.78 - 18.27 |
0.8623 times |
Mon 07 October 2024 |
18.41 (0.49%) |
18.39 |
18.32 - 18.72 |
0.7885 times |
Fri 04 October 2024 |
18.32 (-1.45%) |
18.70 |
18.24 - 18.79 |
1.1612 times |
Thu 03 October 2024 |
18.59 (1.42%) |
18.31 |
18.26 - 18.60 |
1.253 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 16.01 and 17.16 | Weekly Target 1 | 15.77 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 16.923333333333 | | Weekly Target 4 | 17.39 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.70 (-5.49%) |
17.61 |
16.46 - 17.61 |
0.8032 times |
Fri 11 October 2024 |
17.67 (-3.55%) |
18.39 |
17.33 - 18.72 |
0.6637 times |
Fri 04 October 2024 |
18.32 (2%) |
17.92 |
17.52 - 18.79 |
1.1903 times |
Fri 27 September 2024 |
17.96 (2.69%) |
17.51 |
17.31 - 18.10 |
1.3183 times |
Fri 20 September 2024 |
17.49 (0.29%) |
17.62 |
17.37 - 17.98 |
1.1923 times |
Fri 13 September 2024 |
17.44 (1.28%) |
17.25 |
16.62 - 17.76 |
0.9894 times |
Fri 06 September 2024 |
17.22 (-8.79%) |
18.44 |
17.11 - 18.50 |
1.1213 times |
Fri 30 August 2024 |
18.88 (0%) |
18.66 |
18.57 - 18.96 |
0.22 times |
Fri 30 August 2024 |
18.88 (0.64%) |
18.93 |
18.57 - 19.24 |
1.134 times |
Fri 23 August 2024 |
18.76 (-5.01%) |
19.74 |
18.58 - 19.93 |
1.3674 times |
Fri 16 August 2024 |
19.75 (2.23%) |
19.41 |
19.19 - 20.17 |
1.1928 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 15.42 and 17.75 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 15.84 | | Monthly Target 3 | 17.316666666667 | | Monthly Target 4 | 18.17 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.70 (-7.73%) |
17.95 |
16.46 - 18.79 |
0.3475 times |
Mon 30 September 2024 |
18.10 (-4.13%) |
18.44 |
16.62 - 18.50 |
0.758 times |
Fri 30 August 2024 |
18.88 (-12.92%) |
21.41 |
18.21 - 21.52 |
0.9553 times |
Wed 31 July 2024 |
21.68 (-3.77%) |
22.51 |
19.59 - 22.72 |
1.1923 times |
Fri 28 June 2024 |
22.53 (0.54%) |
22.95 |
20.70 - 23.16 |
1.1034 times |
Fri 31 May 2024 |
22.41 (33.79%) |
16.63 |
16.56 - 23.44 |
1.4941 times |
Tue 30 April 2024 |
16.75 (2.01%) |
16.42 |
15.44 - 17.17 |
0.8667 times |
Thu 28 March 2024 |
16.42 (1.17%) |
16.24 |
15.48 - 17.02 |
0.8198 times |
Thu 29 February 2024 |
16.23 (-2.05%) |
16.70 |
15.05 - 16.77 |
1.1089 times |
Wed 31 January 2024 |
16.57 (17.6%) |
14.43 |
14.24 - 16.88 |
1.3539 times |
Fri 29 December 2023 |
14.09 (3.6%) |
13.66 |
13.15 - 15.17 |
1.1458 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 17.65 | | 20 day DMA | 17.72 | | 35 day DMA | 17.68 | | 50 day DMA | 18.14 | | 100 day DMA | 19.69 | | 150 day DMA | 19.22 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 17.1 | 17.31 | | 12 day EMA | 17.37 | 17.49 | 17.64 | | 20 day EMA | 17.58 | 17.67 | 17.77 | | 35 day EMA | 17.92 | 17.99 | 18.07 | | 50 day EMA | 18.14 | 18.2 | 18.26 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 17.17 | 17.35 | | 12 day SMA | 17.65 | 17.77 | 17.89 | | 20 day SMA | 17.72 | 17.78 | 17.83 | | 35 day SMA | 17.68 | 17.74 | 17.8 | | 50 day SMA | 18.14 | 18.19 | 18.24 | | 100 day SMA | 19.69 | 19.75 | 19.81 | | 150 day SMA | 19.22 | 19.22 | 19.22 | | 200 day SMA | 18.4 | 18.4 | 18.39 |
|
|
