ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 16.63 and 17.53

Daily Target 115.88
Daily Target 216.47
Daily Target 316.776666666667
Daily Target 417.37
Daily Target 517.68

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Thu 18 June 2026 17.07 (2.83%) 16.40 16.18 - 17.08 1.5379 times
Wed 17 June 2026 16.60 (-1.07%) 16.78 16.37 - 16.91 0.5734 times
Tue 16 June 2026 16.78 (-0.47%) 16.87 16.41 - 17.12 0.9267 times
Mon 15 June 2026 16.86 (-1.29%) 17.06 16.53 - 17.22 1.0339 times
Fri 12 June 2026 17.08 (4.27%) 16.15 16.08 - 17.14 0.9903 times
Thu 11 June 2026 16.38 (-0.3%) 16.76 16.36 - 17.12 1.0614 times
Wed 10 June 2026 16.43 (-0.24%) 16.56 16.28 - 16.88 0.9749 times
Tue 09 June 2026 16.47 (0.18%) 16.43 16.26 - 16.64 1.1281 times
Mon 08 June 2026 16.44 (0%) 16.53 16.16 - 16.66 0.8043 times
Fri 05 June 2026 16.44 (2.94%) 15.89 15.89 - 16.53 0.9691 times
Thu 04 June 2026 15.97 (0%) 15.94 15.81 - 16.15 0.7565 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 16.63 and 17.67

Weekly Target 115.78
Weekly Target 216.43
Weekly Target 316.823333333333
Weekly Target 417.47
Weekly Target 517.86

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Thu 18 June 2026 17.07 (-0.06%) 17.06 16.18 - 17.22 0.8214 times
Fri 12 June 2026 17.08 (3.89%) 16.53 16.08 - 17.14 1.0004 times
Fri 05 June 2026 16.44 (2.24%) 16.35 15.81 - 16.60 0.7201 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 0.9838 times
Fri 22 May 2026 18.83 (-0.53%) 19.03 18.61 - 19.93 1.4469 times
Fri 15 May 2026 18.93 (-3.07%) 19.85 18.14 - 20.03 1.2723 times
Fri 08 May 2026 19.53 (3.94%) 18.62 18.31 - 19.62 0.79 times
Wed 06 May 2026 18.79 (3.58%) 18.07 18.05 - 19.20 0.9113 times
Fri 01 May 2026 18.14 (8.23%) 16.74 16.36 - 18.17 0.995 times
Fri 24 April 2026 16.76 (5.48%) 15.66 15.38 - 16.77 1.0588 times
Fri 17 April 2026 15.89 (2.65%) 15.54 15.21 - 16.20 0.9815 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 16.44 and 17.85

Monthly Target 115.29
Monthly Target 216.18
Monthly Target 316.7
Monthly Target 417.59
Monthly Target 518.11

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Thu 18 June 2026 17.07 (6.16%) 16.35 15.81 - 17.22 0.6007 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.3212 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9336 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2525 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2736 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0584 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.964 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8886 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8049 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9025 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.8722 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.54
20 day DMA 16.9
35 day DMA 17.77
50 day DMA 17.31
100 day DMA 15.98
150 day DMA 14.56
200 day DMA 13.98

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.6916.73
12 day EMA16.816.7516.78
20 day EMA16.9516.9416.98
35 day EMA16.9516.9416.96
50 day EMA17.1317.1317.15

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7416.71
12 day SMA16.5416.4716.45
20 day SMA16.917.0317.14
35 day SMA17.7717.7917.83
50 day SMA17.3117.2817.26
100 day SMA15.9815.9315.88
150 day SMA14.5614.5414.51
200 day SMA13.9813.9513.93
Back to top | Use Dark Theme