ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 13.19 and 13.56 | Daily Target 1 | 12.9 | | Daily Target 2 | 13.1 | | Daily Target 3 | 13.273333333333 | | Daily Target 4 | 13.47 | | Daily Target 5 | 13.64 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.29 (0.38%) |
13.21 |
13.08 - 13.45 |
0.8692 times |
Tue 16 September 2025 |
13.24 (1.53%) |
13.00 |
12.85 - 13.32 |
1.1717 times |
Mon 15 September 2025 |
13.04 (5.08%) |
12.56 |
12.52 - 13.34 |
1.4182 times |
Fri 12 September 2025 |
12.41 (0.57%) |
12.48 |
12.22 - 12.60 |
0.7661 times |
Thu 11 September 2025 |
12.34 (0.08%) |
12.20 |
12.06 - 12.35 |
0.6664 times |
Wed 10 September 2025 |
12.33 (-0.32%) |
12.20 |
12.13 - 12.35 |
0.9822 times |
Tue 09 September 2025 |
12.37 (-0.16%) |
12.36 |
12.16 - 12.45 |
1.223 times |
Mon 08 September 2025 |
12.39 (2.91%) |
12.19 |
12.01 - 12.49 |
1.3992 times |
Fri 05 September 2025 |
12.04 (2.99%) |
11.81 |
11.80 - 12.07 |
0.947 times |
Thu 04 September 2025 |
11.69 (-0.17%) |
11.60 |
11.49 - 11.79 |
0.5569 times |
Wed 03 September 2025 |
11.71 (0.26%) |
11.80 |
11.68 - 12.08 |
1.0149 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 12.91 and 13.84 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 13.086666666667 | | Weekly Target 4 | 13.65 | | Weekly Target 5 | 14.02 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.29 (7.09%) |
12.56 |
12.52 - 13.45 |
0.8816 times |
Fri 12 September 2025 |
12.41 (3.07%) |
12.19 |
12.01 - 12.60 |
1.2837 times |
Fri 05 September 2025 |
12.04 (3.61%) |
11.62 |
11.49 - 12.08 |
0.803 times |
Fri 29 August 2025 |
11.62 (0%) |
11.63 |
11.46 - 11.68 |
0.1302 times |
Fri 29 August 2025 |
11.62 (1.48%) |
11.53 |
11.27 - 11.75 |
0.7551 times |
Fri 22 August 2025 |
11.45 (7.51%) |
10.63 |
10.58 - 11.61 |
0.983 times |
Fri 15 August 2025 |
10.65 (0.85%) |
10.48 |
10.17 - 10.74 |
1.2454 times |
Fri 08 August 2025 |
10.56 (-0.85%) |
10.93 |
10.47 - 11.38 |
1.1391 times |
Fri 01 August 2025 |
10.65 (4.21%) |
10.34 |
10.30 - 11.14 |
1.7832 times |
Fri 25 July 2025 |
10.22 (2.3%) |
10.00 |
9.90 - 10.53 |
0.9958 times |
Fri 18 July 2025 |
9.99 (-4.68%) |
10.36 |
9.80 - 10.39 |
1.0117 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 12.39 and 14.35 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 12.04 | | Monthly Target 3 | 12.743333333333 | | Monthly Target 4 | 14 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.29 (14.37%) |
11.62 |
11.49 - 13.45 |
0.5579 times |
Fri 29 August 2025 |
11.62 (6.8%) |
10.87 |
10.17 - 11.75 |
0.8625 times |
Thu 31 July 2025 |
10.88 (13.33%) |
9.60 |
9.53 - 11.14 |
0.9862 times |
Mon 30 June 2025 |
9.60 (-0.1%) |
9.60 |
9.18 - 10.60 |
0.9993 times |
Fri 30 May 2025 |
9.61 (0.73%) |
9.61 |
9.41 - 10.42 |
0.997 times |
Wed 30 April 2025 |
9.54 (-2.55%) |
9.78 |
8.32 - 9.93 |
0.9608 times |
Mon 31 March 2025 |
9.79 (8.06%) |
9.21 |
8.83 - 10.54 |
1.0651 times |
Fri 28 February 2025 |
9.06 (-23.67%) |
11.78 |
9.01 - 12.28 |
1.1556 times |
Fri 31 January 2025 |
11.87 (-2.3%) |
12.32 |
11.01 - 13.85 |
1.3317 times |
Tue 31 December 2024 |
12.15 (5.65%) |
11.32 |
10.87 - 12.27 |
1.0839 times |
Tue 26 November 2024 |
11.50 (-18.5%) |
14.20 |
11.44 - 14.36 |
1.6945 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 12.38 | | 20 day DMA | 12.04 | | 35 day DMA | 11.47 | | 50 day DMA | 11.09 | | 100 day DMA | 10.47 | | 150 day DMA | 10.19 | | 200 day DMA | 10.61 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 12.78 | 12.55 | | 12 day EMA | 12.48 | 12.33 | 12.17 | | 20 day EMA | 12.12 | 12 | 11.87 | | 35 day EMA | 11.65 | 11.55 | 11.45 | | 50 day EMA | 11.2 | 11.11 | 11.02 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 12.67 | 12.5 | | 12 day SMA | 12.38 | 12.24 | 12.1 | | 20 day SMA | 12.04 | 11.92 | 11.8 | | 35 day SMA | 11.47 | 11.4 | 11.32 | | 50 day SMA | 11.09 | 11.03 | 10.97 | | 100 day SMA | 10.47 | 10.43 | 10.39 | | 150 day SMA | 10.19 | 10.18 | 10.17 | | 200 day SMA | 10.61 | 10.6 | 10.59 |
|
|
