Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 11.89 and 12.18
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.25 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.96 (1.01%) | 11.82 | 11.82 - 12.11 | 0.8671 times | Mon 26 January 2026 | 11.84 (-0.59%) | 12.06 | 11.81 - 12.20 | 0.7706 times | Fri 23 January 2026 | 11.91 (0.34%) | 12.01 | 11.89 - 12.20 | 0.8216 times | Thu 22 January 2026 | 11.87 (-0.75%) | 11.98 | 11.62 - 12.04 | 1.3152 times | Wed 21 January 2026 | 11.96 (1.79%) | 11.88 | 11.70 - 11.98 | 0.6535 times | Tue 20 January 2026 | 11.75 (-1.59%) | 11.91 | 11.69 - 11.95 | 0.7469 times | Fri 16 January 2026 | 11.94 (0.76%) | 11.92 | 11.84 - 12.11 | 1.1614 times | Thu 15 January 2026 | 11.85 (-0.5%) | 11.73 | 11.49 - 11.92 | 1.0027 times | Wed 14 January 2026 | 11.91 (-0.58%) | 12.12 | 11.86 - 12.21 | 1.5606 times | Tue 13 January 2026 | 11.98 (3.1%) | 11.84 | 11.81 - 12.20 | 1.1005 times | Mon 12 January 2026 | 11.62 (-0.51%) | 11.68 | 11.52 - 11.83 | 0.7455 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.69 and 12.08
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.96 (0.42%) | 12.06 | 11.81 - 12.20 | 0.4414 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.9533 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.5014 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.598 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.7771 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.1945 times | Fri 26 December 2025 | 10.80 (-0.83%) | 10.95 | 10.59 - 11.08 | 0.7393 times | Fri 19 December 2025 | 10.89 (-2.24%) | 11.08 | 10.74 - 11.34 | 1.3883 times | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.2288 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.178 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8277 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 11.14 and 13.04
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.96 (12.94%) | 10.60 | 10.31 - 12.21 | 0.9676 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0341 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9532 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8634 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9681 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9356 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0699 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0841 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0816 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.0423 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.1554 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.87 | 11.88 |
| 12 day EMA | 11.77 | 11.74 | 11.72 |
| 20 day EMA | 11.66 | 11.63 | 11.61 |
| 35 day EMA | 11.75 | 11.74 | 11.73 |
| 50 day EMA | 11.84 | 11.83 | 11.83 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.87 | 11.89 |
| 12 day SMA | 11.86 | 11.85 | 11.84 |
| 20 day SMA | 11.5 | 11.44 | 11.38 |
| 35 day SMA | 11.35 | 11.35 | 11.36 |
| 50 day SMA | 11.72 | 11.74 | 11.77 |
| 100 day SMA | 11.98 | 11.98 | 11.98 |
| 150 day SMA | 11.49 | 11.48 | 11.47 |
| 200 day SMA | 11.01 | 10.99 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.