ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 20.55 and 21.13

Daily Target 120.4
Daily Target 220.69
Daily Target 320.983333333333
Daily Target 421.27
Daily Target 521.56

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 30 October 2026 20.97 (-1.55%) 21.11 20.70 - 21.28 0.6512 times
Thu 29 October 2026 21.30 (2.45%) 21.00 20.76 - 21.30 0.8805 times
Wed 28 October 2026 20.79 (1.81%) 20.98 20.62 - 21.34 0.9953 times
Tue 27 October 2026 20.42 (-1.35%) 20.55 20.31 - 21.05 1.0833 times
Mon 26 October 2026 20.70 (3.34%) 20.29 20.14 - 20.96 1.5082 times
Fri 23 October 2026 20.03 (3.57%) 19.44 19.14 - 20.08 1.0821 times
Thu 22 October 2026 19.34 (-1.43%) 19.41 18.85 - 19.72 0.5916 times
Wed 21 October 2026 19.62 (3.97%) 18.88 18.77 - 19.63 0.8023 times
Tue 20 October 2026 18.87 (2%) 18.52 18.33 - 18.93 1.1735 times
Mon 19 October 2026 18.50 (-2.27%) 19.05 18.00 - 19.38 1.232 times
Fri 16 October 2026 18.93 (-0.26%) 19.37 18.80 - 19.45 0.9468 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 20.56 and 21.76

Weekly Target 119.62
Weekly Target 220.29
Weekly Target 320.816666666667
Weekly Target 421.49
Weekly Target 522.02

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 30 October 2026 20.97 (4.69%) 20.29 20.14 - 21.34 1.0912 times
Fri 23 October 2026 20.03 (5.81%) 19.05 18.00 - 20.08 1.0407 times
Fri 16 October 2026 18.93 (-1.82%) 19.79 18.80 - 20.60 1.071 times
Fri 09 October 2026 19.28 (-0.1%) 19.75 18.36 - 19.90 1.1797 times
Fri 02 October 2026 19.30 (8.12%) 18.15 17.82 - 19.31 1.1262 times
Fri 25 September 2026 17.85 (-6.3%) 18.73 17.20 - 19.17 0.8425 times
Fri 18 September 2026 19.05 (2.04%) 18.85 18.44 - 19.37 0.9195 times
Fri 11 September 2026 18.67 (2.75%) 18.34 17.64 - 18.92 0.5751 times
Fri 04 September 2026 18.17 (4.67%) 17.62 17.10 - 18.40 0.9365 times
Fri 28 August 2026 17.36 (-5.65%) 18.29 16.61 - 18.62 1.2175 times
Fri 21 August 2026 18.40 (4.49%) 17.81 17.61 - 18.91 0.8121 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 19.49 and 22.83

Monthly Target 116.76
Monthly Target 218.87
Monthly Target 320.103333333333
Monthly Target 422.21
Monthly Target 523.44

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 30 October 2026 20.97 (12.38%) 18.50 18.00 - 21.34 1.148 times
Wed 30 September 2026 18.66 (7.3%) 17.55 17.20 - 19.37 0.928 times
Mon 31 August 2026 17.39 (0%) 17.49 15.92 - 18.91 0.933 times
Fri 31 July 2026 17.39 (23.86%) 14.00 13.81 - 17.66 0.8844 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.8544 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.1883 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.8398 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.1266 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.1456 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 0.952 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.8671 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 20.84
12 day DMA 19.87
20 day DMA 19.67
35 day DMA 19.19
50 day DMA 18.82
100 day DMA 17.64
150 day DMA 17.48
200 day DMA 16.66

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.6420.31
12 day EMA20.220.0619.83
20 day EMA19.8119.6919.52
35 day EMA19.3419.2419.12
50 day EMA18.9518.8718.77

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.6520.26
12 day SMA19.8719.7619.67
20 day SMA19.6719.5919.49
35 day SMA19.1919.1219.04
50 day SMA18.8218.7618.7
100 day SMA17.6417.5917.54
150 day SMA17.4817.4417.4
200 day SMA16.6616.6216.57
Back to top | Use Dark Theme