ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 17.82 and 18.49

Daily Target 117.27
Daily Target 217.7
Daily Target 317.936666666667
Daily Target 418.37
Daily Target 518.61

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 01 May 2026 18.14 (2.37%) 17.80 17.50 - 18.17 0.9086 times
Thu 30 April 2026 17.72 (-0.67%) 17.70 17.49 - 17.85 0.9201 times
Wed 29 April 2026 17.84 (4.14%) 17.62 17.57 - 18.00 1.2491 times
Tue 28 April 2026 17.13 (0.88%) 17.22 16.93 - 17.39 0.7315 times
Mon 27 April 2026 16.98 (1.31%) 16.74 16.36 - 17.10 1.0356 times
Fri 24 April 2026 16.76 (3.46%) 16.33 16.08 - 16.77 0.8766 times
Thu 23 April 2026 16.20 (-0.25%) 16.37 16.18 - 16.61 0.8781 times
Wed 22 April 2026 16.24 (4.84%) 15.70 15.42 - 16.36 1.4163 times
Tue 21 April 2026 15.49 (-2.46%) 15.98 15.38 - 16.00 1.0137 times
Mon 20 April 2026 15.88 (-0.06%) 15.66 15.40 - 16.01 0.9706 times
Fri 17 April 2026 15.89 (2.71%) 15.70 15.34 - 16.20 1.3883 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 17.25 and 19.06

Weekly Target 115.75
Weekly Target 216.94
Weekly Target 317.556666666667
Weekly Target 418.75
Weekly Target 519.37

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 01 May 2026 18.14 (8.23%) 16.74 16.36 - 18.17 0.9157 times
Fri 24 April 2026 16.76 (5.48%) 15.66 15.38 - 16.77 0.9744 times
Fri 17 April 2026 15.89 (2.65%) 15.54 15.21 - 16.20 0.9033 times
Fri 10 April 2026 15.48 (-1.71%) 15.74 14.91 - 15.97 0.737 times
Thu 02 April 2026 15.75 (3.75%) 15.32 14.87 - 15.82 0.5761 times
Fri 27 March 2026 15.18 (3.55%) 14.34 14.34 - 15.98 0.9694 times
Fri 20 March 2026 14.66 (7.48%) 13.86 13.82 - 15.15 0.6509 times
Fri 13 March 2026 13.64 (-14.48%) 16.00 13.44 - 16.10 1.5692 times
Fri 06 March 2026 15.95 (-2.63%) 16.73 15.59 - 16.91 1.3893 times
Fri 27 February 2026 16.38 (8.26%) 14.91 14.68 - 16.47 1.3147 times
Fri 20 February 2026 15.13 (11.41%) 13.62 13.62 - 15.14 1.3091 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 17.82 and 18.49

Monthly Target 117.27
Monthly Target 217.7
Monthly Target 317.936666666667
Monthly Target 418.37
Monthly Target 518.61

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 01 May 2026 18.14 (2.37%) 17.80 17.50 - 18.17 0.049 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 1.038 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.3925 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.416 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.1767 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 1.0718 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9879 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8949 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 1.0034 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.9697 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.1089 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 17.56
12 day DMA 16.65
20 day DMA 16.18
35 day DMA 15.64
50 day DMA 15.68
100 day DMA 13.8
150 day DMA 13.29
200 day DMA 12.78

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.2917.07
12 day EMA16.8916.6616.47
20 day EMA16.4516.2716.12
35 day EMA16.0315.9115.8
50 day EMA15.7215.6215.53

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.2916.98
12 day SMA16.6516.4216.22
20 day SMA16.1816.0615.94
35 day SMA15.6415.5515.49
50 day SMA15.6815.6115.53
100 day SMA13.813.7313.68
150 day SMA13.2913.2513.22
200 day SMA12.7812.7412.7
Back to top | Use Dark Theme