ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 12.77 and 13.45 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.65 | | Daily Target 3 | 12.886666666667 | | Daily Target 4 | 13.33 | | Daily Target 5 | 13.57 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.10 (4.38%) |
12.55 |
12.44 - 13.12 |
1.0541 times |
Thu 20 November 2025 |
12.55 (-3.54%) |
13.04 |
12.47 - 13.27 |
0.9169 times |
Wed 19 November 2025 |
13.01 (-3.56%) |
13.31 |
12.98 - 13.43 |
0.7365 times |
Tue 18 November 2025 |
13.49 (5.06%) |
12.70 |
12.70 - 13.56 |
1.5835 times |
Mon 17 November 2025 |
12.84 (0.23%) |
12.75 |
12.64 - 12.97 |
0.9187 times |
Fri 14 November 2025 |
12.81 (-0.16%) |
12.77 |
12.50 - 12.89 |
0.9656 times |
Thu 13 November 2025 |
12.83 (-1.31%) |
12.98 |
12.81 - 13.17 |
0.9261 times |
Wed 12 November 2025 |
13.00 (0.93%) |
12.78 |
12.75 - 13.08 |
1.0031 times |
Tue 11 November 2025 |
12.88 (0.63%) |
12.91 |
12.70 - 13.06 |
0.9785 times |
Mon 10 November 2025 |
12.80 (0.71%) |
12.74 |
12.46 - 12.87 |
0.917 times |
Fri 07 November 2025 |
12.71 (-1.4%) |
12.93 |
12.63 - 12.98 |
1.185 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 12.77 and 13.89 | Weekly Target 1 | 11.91 | | Weekly Target 2 | 12.51 | | Weekly Target 3 | 13.033333333333 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.10 (2.26%) |
12.75 |
12.44 - 13.56 |
1.5705 times |
Fri 14 November 2025 |
12.81 (0.79%) |
12.74 |
12.46 - 13.17 |
1.4441 times |
Fri 07 November 2025 |
12.71 (0.95%) |
12.20 |
12.03 - 13.08 |
1.1153 times |
Fri 31 October 2025 |
12.59 (0%) |
12.53 |
12.37 - 12.59 |
0.1811 times |
Fri 31 October 2025 |
12.59 (3.11%) |
12.23 |
12.14 - 12.83 |
0.9848 times |
Fri 24 October 2025 |
12.21 (6.27%) |
11.54 |
11.50 - 12.65 |
1.1678 times |
Fri 17 October 2025 |
11.49 (0.35%) |
11.08 |
10.77 - 11.65 |
1.223 times |
Tue 07 October 2025 |
11.45 (-5.22%) |
12.02 |
11.38 - 12.13 |
0.3918 times |
Fri 03 October 2025 |
12.08 (-3.05%) |
12.38 |
11.72 - 12.38 |
0.9565 times |
Fri 26 September 2025 |
12.46 (-1.97%) |
12.75 |
12.36 - 12.87 |
0.9651 times |
Fri 19 September 2025 |
12.71 (2.42%) |
12.56 |
12.52 - 13.45 |
1.5038 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 12.57 and 14.1 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 12.896666666667 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.10 (4.05%) |
12.20 |
12.03 - 13.56 |
0.7689 times |
Fri 31 October 2025 |
12.59 (6.07%) |
11.85 |
10.77 - 12.83 |
0.8431 times |
Tue 30 September 2025 |
11.87 (2.15%) |
11.62 |
11.49 - 13.45 |
0.9453 times |
Fri 29 August 2025 |
11.62 (6.8%) |
10.87 |
10.17 - 11.75 |
0.9136 times |
Thu 31 July 2025 |
10.88 (13.33%) |
9.60 |
9.53 - 11.14 |
1.0446 times |
Mon 30 June 2025 |
9.60 (-0.1%) |
9.60 |
9.18 - 10.60 |
1.0585 times |
Fri 30 May 2025 |
9.61 (0.73%) |
9.61 |
9.41 - 10.42 |
1.0561 times |
Wed 30 April 2025 |
9.54 (-2.55%) |
9.78 |
8.32 - 9.93 |
1.0177 times |
Mon 31 March 2025 |
9.79 (8.06%) |
9.21 |
8.83 - 10.54 |
1.1281 times |
Fri 28 February 2025 |
9.06 (-23.67%) |
11.78 |
9.01 - 12.28 |
1.2241 times |
Fri 31 January 2025 |
11.87 (-2.3%) |
12.32 |
11.01 - 13.85 |
1.4106 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 12.91 | | 20 day DMA | 12.74 | | 35 day DMA | 12.28 | | 50 day DMA | 12.38 | | 100 day DMA | 11.57 | | 150 day DMA | 10.96 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 12.88 | 13.04 | | 12 day EMA | 12.85 | 12.81 | 12.86 | | 20 day EMA | 12.72 | 12.68 | 12.69 | | 35 day EMA | 12.59 | 12.56 | 12.56 | | 50 day EMA | 12.43 | 12.4 | 12.39 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 12.94 | 13 | | 12 day SMA | 12.91 | 12.86 | 12.83 | | 20 day SMA | 12.74 | 12.7 | 12.7 | | 35 day SMA | 12.28 | 12.25 | 12.23 | | 50 day SMA | 12.38 | 12.37 | 12.36 | | 100 day SMA | 11.57 | 11.54 | 11.51 | | 150 day SMA | 10.96 | 10.93 | 10.91 | | 200 day SMA | 10.71 | 10.7 | 10.7 |
|
|
