ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 9.53 and 9.73 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.57 | | Daily Target 4 | 9.69 | | Daily Target 5 | 9.77 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.61 (0.1%) |
9.54 |
9.45 - 9.65 |
0.793 times |
Thu 29 May 2025 |
9.60 (1.37%) |
9.43 |
9.42 - 9.63 |
0.6959 times |
Wed 28 May 2025 |
9.47 (-4.54%) |
9.80 |
9.47 - 9.89 |
1.4661 times |
Tue 27 May 2025 |
9.92 (1.54%) |
9.80 |
9.71 - 9.96 |
0.8592 times |
Fri 23 May 2025 |
9.77 (1.88%) |
9.50 |
9.47 - 9.80 |
0.7219 times |
Thu 22 May 2025 |
9.59 (-5.52%) |
10.06 |
9.59 - 10.10 |
1.0266 times |
Wed 21 May 2025 |
10.15 (-2.4%) |
10.35 |
10.14 - 10.42 |
0.9624 times |
Tue 20 May 2025 |
10.40 (2.46%) |
10.17 |
10.13 - 10.41 |
1.3848 times |
Mon 19 May 2025 |
10.15 (0.89%) |
10.03 |
9.98 - 10.23 |
1.1237 times |
Fri 16 May 2025 |
10.06 (1.41%) |
9.97 |
9.86 - 10.10 |
0.9663 times |
Thu 15 May 2025 |
9.92 (-0.1%) |
9.79 |
9.67 - 9.96 |
0.7245 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 9.25 and 9.79 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.6633333333333 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.61 (-1.64%) |
9.80 |
9.42 - 9.96 |
1.3936 times |
Fri 23 May 2025 |
9.77 (-2.88%) |
10.03 |
9.47 - 10.42 |
1.907 times |
Fri 16 May 2025 |
10.06 (1.41%) |
10.11 |
9.67 - 10.26 |
2.0905 times |
Fri 09 May 2025 |
9.92 (1.12%) |
10.00 |
9.41 - 10.26 |
1.9336 times |
Fri 02 May 2025 |
9.81 (2.4%) |
9.53 |
9.44 - 9.88 |
1.3149 times |
Fri 25 April 2025 |
9.58 (3.9%) |
9.10 |
8.93 - 9.68 |
0.705 times |
Thu 17 April 2025 |
9.22 (4.18%) |
8.72 |
8.61 - 9.28 |
0.3053 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0.35 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (-4.74%) |
9.34 |
8.61 - 9.34 |
0.5517 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 9.11 and 10.12 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 9.21 | | Monthly Target 3 | 9.8133333333333 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.61 (0.73%) |
9.61 |
9.41 - 10.42 |
0.9208 times |
Wed 30 April 2025 |
9.54 (-2.55%) |
9.78 |
8.32 - 9.93 |
0.8873 times |
Mon 31 March 2025 |
9.79 (8.06%) |
9.21 |
8.83 - 10.54 |
0.9836 times |
Fri 28 February 2025 |
9.06 (-23.67%) |
11.78 |
9.01 - 12.28 |
1.0672 times |
Fri 31 January 2025 |
11.87 (-2.3%) |
12.32 |
11.01 - 13.85 |
1.2298 times |
Tue 31 December 2024 |
12.15 (5.65%) |
11.32 |
10.87 - 12.27 |
1.001 times |
Tue 26 November 2024 |
11.50 (-18.5%) |
14.20 |
11.44 - 14.36 |
1.5649 times |
Thu 31 October 2024 |
14.11 (-22.04%) |
17.95 |
13.85 - 18.79 |
0.7262 times |
Mon 30 September 2024 |
18.10 (-4.13%) |
18.44 |
16.62 - 18.50 |
0.7164 times |
Fri 30 August 2024 |
18.88 (-12.92%) |
21.41 |
18.21 - 21.52 |
0.9029 times |
Wed 31 July 2024 |
21.68 (-3.77%) |
22.51 |
19.59 - 22.72 |
1.1269 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 9.67 | | 12 day DMA | 9.88 | | 20 day DMA | 9.86 | | 35 day DMA | 9.57 | | 50 day DMA | 9.52 | | 100 day DMA | 10.24 | | 150 day DMA | 10.95 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.71 | 9.76 | | 12 day EMA | 9.76 | 9.79 | 9.83 | | 20 day EMA | 9.76 | 9.78 | 9.8 | | 35 day EMA | 9.7 | 9.71 | 9.72 | | 50 day EMA | 9.59 | 9.59 | 9.59 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.67 | 9.67 | 9.78 | | 12 day SMA | 9.88 | 9.9 | 9.92 | | 20 day SMA | 9.86 | 9.86 | 9.86 | | 35 day SMA | 9.57 | 9.55 | 9.54 | | 50 day SMA | 9.52 | 9.54 | 9.56 | | 100 day SMA | 10.24 | 10.27 | 10.3 | | 150 day SMA | 10.95 | 10.99 | 11.04 | | 200 day SMA | 12.7 | 12.75 | 12.8 |
|
|
