Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 32.15 and 32.6
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.94 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.45 (0.78%) | 32.67 | 32.29 - 32.74 | 0.8352 times | Wed 17 June 2026 | 32.20 (-1.04%) | 32.44 | 31.52 - 33.12 | 1.0069 times | Tue 16 June 2026 | 32.54 (0.31%) | 32.72 | 32.36 - 32.97 | 1 times | Mon 15 June 2026 | 32.44 (-1.01%) | 32.95 | 32.39 - 33.12 | 2.0088 times | Fri 12 June 2026 | 32.77 (1.55%) | 32.41 | 32.27 - 32.87 | 0.9573 times | Thu 11 June 2026 | 32.27 (1%) | 32.17 | 31.71 - 32.38 | 0.8458 times | Wed 10 June 2026 | 31.95 (0.79%) | 31.89 | 31.60 - 32.38 | 0.9562 times | Tue 09 June 2026 | 31.70 (1.77%) | 31.34 | 31.09 - 32.00 | 0.8367 times | Mon 08 June 2026 | 31.15 (1.6%) | 30.83 | 30.83 - 31.33 | 0.905 times | Fri 05 June 2026 | 30.66 (0.2%) | 30.60 | 30.54 - 30.92 | 0.6481 times | Thu 04 June 2026 | 30.60 (4.33%) | 29.76 | 29.72 - 30.69 | 0.6237 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 31.19 and 32.79
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.4695 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.3635 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 1.0696 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.7204 times | Fri 22 May 2026 | 29.76 (2.83%) | 28.92 | 27.86 - 30.05 | 0.7243 times | Fri 15 May 2026 | 28.94 (-3.69%) | 30.10 | 28.75 - 30.25 | 0.9721 times | Fri 08 May 2026 | 30.05 (-0.36%) | 30.29 | 29.61 - 30.65 | 0.5812 times | Wed 06 May 2026 | 30.16 (2.69%) | 29.24 | 29.12 - 30.65 | 0.7262 times | Fri 01 May 2026 | 29.37 (2.98%) | 28.61 | 28.61 - 30.15 | 1.2539 times | Fri 24 April 2026 | 28.52 (-0.59%) | 28.48 | 27.89 - 29.50 | 1.1193 times | Fri 17 April 2026 | 28.69 (2.03%) | 27.98 | 27.72 - 29.25 | 0.9491 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 30.88 and 34.69
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.45 (7.91%) | 29.87 | 29.31 - 33.12 | 0.9994 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.9991 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.2446 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0731 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9816 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.881 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.0473 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7405 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.9413 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.0921 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 0.9275 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.67 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.4 |
| 50 day DMA | 29.88 |
| 100 day DMA | 28.45 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.25 | 32.27 |
| 12 day EMA | 31.79 | 31.67 | 31.57 |
| 20 day EMA | 31.26 | 31.13 | 31.02 |
| 35 day EMA | 30.56 | 30.45 | 30.35 |
| 50 day EMA | 29.95 | 29.85 | 29.75 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.44 | 32.39 |
| 12 day SMA | 31.67 | 31.5 | 31.29 |
| 20 day SMA | 30.98 | 30.85 | 30.69 |
| 35 day SMA | 30.4 | 30.3 | 30.21 |
| 50 day SMA | 29.88 | 29.8 | 29.72 |
| 100 day SMA | 28.45 | 28.41 | 28.36 |
| 150 day SMA | 27.73 | 27.68 | 27.63 |
| 200 day SMA | 27.01 | 26.97 | 26.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.