ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 23.38 and 23.63 | Daily Target 1 | 23.19 | | Daily Target 2 | 23.32 | | Daily Target 3 | 23.436666666667 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.69 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.46 (0.09%) |
23.43 |
23.30 - 23.55 |
1.2504 times |
Tue 18 November 2025 |
23.44 (0.34%) |
23.28 |
23.20 - 23.55 |
1.2091 times |
Mon 17 November 2025 |
23.36 (-3.19%) |
24.14 |
23.21 - 24.18 |
1.2677 times |
Fri 14 November 2025 |
24.13 (-0.54%) |
23.94 |
23.72 - 24.18 |
0.8632 times |
Thu 13 November 2025 |
24.26 (-0.45%) |
24.23 |
23.93 - 24.55 |
1.1368 times |
Wed 12 November 2025 |
24.37 (-0.98%) |
24.62 |
24.31 - 24.89 |
0.7808 times |
Tue 11 November 2025 |
24.61 (-0.28%) |
24.66 |
24.44 - 24.82 |
0.8511 times |
Mon 10 November 2025 |
24.68 (1.4%) |
24.46 |
24.23 - 24.78 |
0.7573 times |
Fri 07 November 2025 |
24.34 (-0.86%) |
24.55 |
24.27 - 24.60 |
1.1396 times |
Thu 06 November 2025 |
24.55 (-0.69%) |
24.70 |
24.37 - 24.91 |
0.744 times |
Wed 05 November 2025 |
24.72 (2.57%) |
24.45 |
24.08 - 24.79 |
1.0503 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 22.84 and 23.82 | Weekly Target 1 | 22.63 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 23.613333333333 | | Weekly Target 4 | 24.03 | | Weekly Target 5 | 24.59 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.46 (-2.78%) |
24.14 |
23.20 - 24.18 |
0.8376 times |
Fri 14 November 2025 |
24.13 (-0.86%) |
24.46 |
23.72 - 24.89 |
0.9863 times |
Fri 07 November 2025 |
24.34 (1.16%) |
23.92 |
23.76 - 24.91 |
0.9577 times |
Fri 31 October 2025 |
24.06 (0%) |
23.81 |
23.58 - 24.19 |
0.2488 times |
Fri 31 October 2025 |
24.06 (-2.27%) |
24.67 |
23.46 - 25.01 |
1.2797 times |
Fri 24 October 2025 |
24.62 (4.94%) |
23.64 |
23.41 - 24.79 |
0.8819 times |
Fri 17 October 2025 |
23.46 (-3.85%) |
24.79 |
23.25 - 25.83 |
1.1873 times |
Fri 10 October 2025 |
24.40 (-4.13%) |
25.64 |
24.38 - 26.50 |
1.0697 times |
Fri 03 October 2025 |
25.45 (0.75%) |
25.26 |
24.20 - 25.52 |
1.3746 times |
Fri 26 September 2025 |
25.26 (-2.09%) |
25.69 |
24.90 - 26.06 |
1.1764 times |
Fri 19 September 2025 |
25.80 (2.79%) |
25.12 |
24.73 - 26.29 |
2.1971 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 22.48 and 24.19 | Monthly Target 1 | 22.15 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 23.856666666667 | | Monthly Target 4 | 24.51 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.46 (-2.49%) |
23.92 |
23.20 - 24.91 |
0.6101 times |
Fri 31 October 2025 |
24.06 (-3.02%) |
24.59 |
23.25 - 26.50 |
1.1641 times |
Tue 30 September 2025 |
24.81 (-3.09%) |
25.37 |
24.62 - 26.29 |
1.3506 times |
Fri 29 August 2025 |
25.60 (11.16%) |
22.81 |
22.15 - 25.91 |
1.1471 times |
Thu 31 July 2025 |
23.03 (-0.56%) |
23.04 |
22.68 - 25.60 |
1.4716 times |
Mon 30 June 2025 |
23.16 (0.83%) |
22.88 |
21.79 - 23.80 |
1.2815 times |
Fri 30 May 2025 |
22.97 (1.95%) |
22.53 |
22.08 - 25.45 |
0.7419 times |
Wed 30 April 2025 |
22.53 (-7.32%) |
24.24 |
20.61 - 24.52 |
0.8802 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.6499 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.7031 times |
Fri 31 January 2025 |
25.34 (10.61%) |
23.08 |
21.22 - 25.71 |
0.9019 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 24.17 | | 20 day DMA | 24.16 | | 35 day DMA | 24.44 | | 50 day DMA | 24.67 | | 100 day DMA | 24.6 | | 150 day DMA | 24.06 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.81 | 23.99 | | 12 day EMA | 23.98 | 24.07 | 24.19 | | 20 day EMA | 24.14 | 24.21 | 24.29 | | 35 day EMA | 24.4 | 24.46 | 24.52 | | 50 day EMA | 24.63 | 24.68 | 24.73 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.91 | 24.15 | | 12 day SMA | 24.17 | 24.22 | 24.27 | | 20 day SMA | 24.16 | 24.2 | 24.25 | | 35 day SMA | 24.44 | 24.47 | 24.51 | | 50 day SMA | 24.67 | 24.7 | 24.74 | | 100 day SMA | 24.6 | 24.6 | 24.6 | | 150 day SMA | 24.06 | 24.05 | 24.03 | | 200 day SMA | 24.09 | 24.1 | 24.11 |
|
|
