ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 24.91 and 25.4 | Daily Target 1 | 24.52 | | Daily Target 2 | 24.81 | | Daily Target 3 | 25.013333333333 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.5 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.09 (0.12%) |
25.01 |
24.73 - 25.22 |
1.3471 times |
Mon 15 September 2025 |
25.06 (-0.16%) |
25.12 |
25.03 - 25.49 |
1.3482 times |
Fri 12 September 2025 |
25.10 (-0.44%) |
25.16 |
24.95 - 25.27 |
0.7146 times |
Thu 11 September 2025 |
25.21 (1.24%) |
24.90 |
24.83 - 25.32 |
0.8495 times |
Wed 10 September 2025 |
24.90 (-1.19%) |
25.25 |
24.84 - 25.47 |
0.8044 times |
Tue 09 September 2025 |
25.20 (-1.95%) |
25.70 |
25.14 - 25.84 |
1.2002 times |
Mon 08 September 2025 |
25.70 (0.47%) |
25.59 |
25.39 - 25.73 |
1.0191 times |
Fri 05 September 2025 |
25.58 (0%) |
25.71 |
25.19 - 26.00 |
1.1939 times |
Thu 04 September 2025 |
25.58 (1.79%) |
25.31 |
25.13 - 25.59 |
0.6014 times |
Wed 03 September 2025 |
25.13 (-1.06%) |
25.26 |
24.75 - 25.75 |
0.9217 times |
Tue 02 September 2025 |
25.40 (-0.78%) |
25.37 |
25.05 - 25.56 |
0.9667 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 24.53 and 25.29 | Weekly Target 1 | 24.34 | | Weekly Target 2 | 24.72 | | Weekly Target 3 | 25.103333333333 | | Weekly Target 4 | 25.48 | | Weekly Target 5 | 25.86 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.09 (-0.04%) |
25.12 |
24.73 - 25.49 |
0.5807 times |
Fri 12 September 2025 |
25.10 (-1.88%) |
25.59 |
24.83 - 25.84 |
0.9884 times |
Fri 05 September 2025 |
25.58 (-0.08%) |
25.37 |
24.75 - 26.00 |
0.7936 times |
Fri 29 August 2025 |
25.60 (0%) |
25.68 |
25.54 - 25.84 |
0.181 times |
Fri 29 August 2025 |
25.60 (0.47%) |
25.47 |
24.94 - 25.91 |
1.0149 times |
Fri 22 August 2025 |
25.48 (6.92%) |
23.75 |
23.62 - 25.84 |
1.1428 times |
Fri 15 August 2025 |
23.83 (4.38%) |
22.91 |
22.75 - 24.61 |
1.0176 times |
Fri 08 August 2025 |
22.83 (2.65%) |
22.83 |
22.29 - 23.20 |
0.8011 times |
Fri 01 August 2025 |
22.24 (-8.29%) |
24.25 |
22.15 - 24.72 |
2.1711 times |
Fri 25 July 2025 |
24.25 (-3.5%) |
25.19 |
23.73 - 25.51 |
1.3088 times |
Fri 18 July 2025 |
25.13 (1.17%) |
24.76 |
24.43 - 25.60 |
1.0667 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 24.28 and 25.55 | Monthly Target 1 | 24 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 25.273333333333 | | Monthly Target 4 | 25.82 | | Monthly Target 5 | 26.54 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.09 (-1.99%) |
25.37 |
24.73 - 26.00 |
0.6553 times |
Fri 29 August 2025 |
25.60 (11.16%) |
22.81 |
22.15 - 25.91 |
1.261 times |
Thu 31 July 2025 |
23.03 (-0.56%) |
23.04 |
22.68 - 25.60 |
1.6178 times |
Mon 30 June 2025 |
23.16 (0.83%) |
22.88 |
21.79 - 23.80 |
1.4088 times |
Fri 30 May 2025 |
22.97 (1.95%) |
22.53 |
22.08 - 25.45 |
0.8156 times |
Wed 30 April 2025 |
22.53 (-7.32%) |
24.24 |
20.61 - 24.52 |
0.9676 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.7145 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.7729 times |
Fri 31 January 2025 |
25.34 (10.61%) |
23.08 |
21.22 - 25.71 |
0.9915 times |
Tue 31 December 2024 |
22.91 (-17.71%) |
27.08 |
22.39 - 27.29 |
0.795 times |
Tue 26 November 2024 |
27.84 (14.85%) |
24.49 |
23.77 - 29.31 |
0.9196 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 25.3 | | 20 day DMA | 25.24 | | 35 day DMA | 24.46 | | 50 day DMA | 24.58 | | 100 day DMA | 23.9 | | 150 day DMA | 23.87 | | 200 day DMA | 24.03 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.15 | 25.19 | | 12 day EMA | 25.17 | 25.18 | 25.2 | | 20 day EMA | 25.06 | 25.06 | 25.06 | | 35 day EMA | 24.89 | 24.88 | 24.87 | | 50 day EMA | 24.61 | 24.59 | 24.57 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.09 | 25.22 | | 12 day SMA | 25.3 | 25.34 | 25.38 | | 20 day SMA | 25.24 | 25.19 | 25.14 | | 35 day SMA | 24.46 | 24.44 | 24.42 | | 50 day SMA | 24.58 | 24.57 | 24.57 | | 100 day SMA | 23.9 | 23.86 | 23.83 | | 150 day SMA | 23.87 | 23.88 | 23.89 | | 200 day SMA | 24.03 | 24.04 | 24.05 |
|
|
