Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 25.33 and 26.21
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.88 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.96 (-0.08%) | 26.27 | 25.58 - 26.46 | 2.6096 times | Mon 16 March 2026 | 25.98 (1.76%) | 25.77 | 25.63 - 26.19 | 0.8701 times | Fri 13 March 2026 | 25.53 (0.39%) | 25.63 | 25.14 - 25.84 | 0.7635 times | Thu 12 March 2026 | 25.43 (-0.2%) | 24.85 | 24.74 - 25.48 | 0.6492 times | Wed 11 March 2026 | 25.48 (-0.89%) | 25.60 | 25.13 - 25.73 | 0.9173 times | Mon 09 March 2026 | 25.71 (0.27%) | 25.13 | 24.60 - 25.82 | 0.8819 times | Fri 06 March 2026 | 25.64 (-1.5%) | 25.21 | 24.78 - 25.71 | 1.0695 times | Thu 05 March 2026 | 26.03 (-2.18%) | 26.25 | 25.87 - 26.46 | 0.8968 times | Wed 04 March 2026 | 26.61 (0.15%) | 26.87 | 26.39 - 26.96 | 0.5644 times | Tue 03 March 2026 | 26.57 (-0.97%) | 26.07 | 25.80 - 26.78 | 0.7778 times | Mon 02 March 2026 | 26.83 (1.13%) | 26.23 | 25.81 - 27.13 | 1.2257 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.77 and 26.65
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.96 (1.68%) | 25.77 | 25.58 - 26.46 | 0.9095 times | Fri 13 March 2026 | 25.53 (-0.43%) | 25.13 | 24.60 - 25.84 | 0.8395 times | Fri 06 March 2026 | 25.64 (-3.35%) | 26.23 | 24.78 - 27.13 | 1.1851 times | Fri 27 February 2026 | 26.53 (-5.11%) | 27.94 | 26.21 - 28.23 | 1.3717 times | Fri 20 February 2026 | 27.96 (0.76%) | 27.83 | 27.18 - 28.48 | 0.8714 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.2084 times | Fri 13 February 2026 | 27.75 (-3.21%) | 28.59 | 26.96 - 28.79 | 1.039 times | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.4575 times | Fri 30 January 2026 | 26.62 (-4.72%) | 27.70 | 26.22 - 28.45 | 1.2397 times | Fri 23 January 2026 | 27.94 (3.48%) | 26.51 | 26.34 - 29.28 | 0.8783 times | Fri 16 January 2026 | 27.00 (2.78%) | 26.05 | 25.67 - 27.49 | 1.1017 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 24.02 and 26.55
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.96 (-2.15%) | 26.23 | 24.60 - 27.13 | 0.6179 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 1.0421 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.9353 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1118 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7861 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.9993 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1594 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 0.9847 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.2632 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1001 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6368 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.62 |
| 35 day DMA | 27.1 |
| 50 day DMA | 27.06 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.77 | 25.66 |
| 12 day EMA | 26.1 | 26.12 | 26.15 |
| 20 day EMA | 26.41 | 26.46 | 26.51 |
| 35 day EMA | 26.67 | 26.71 | 26.75 |
| 50 day EMA | 26.87 | 26.91 | 26.95 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.63 | 25.56 |
| 12 day SMA | 26.03 | 26.18 | 26.31 |
| 20 day SMA | 26.62 | 26.71 | 26.8 |
| 35 day SMA | 27.1 | 27.16 | 27.21 |
| 50 day SMA | 27.06 | 27.07 | 27.07 |
| 100 day SMA | 26.27 | 26.26 | 26.24 |
| 150 day SMA | 25.86 | 25.84 | 25.82 |
| 200 day SMA | 25.29 | 25.28 | 25.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.