Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 27.91 and 28.27
| Daily Target 1 | 27.63 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 27.986666666667 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.35 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.02 (0.29%) | 28.00 | 27.79 - 28.15 | 0.7068 times | Mon 26 January 2026 | 27.94 (0%) | 27.70 | 27.35 - 28.29 | 0.9661 times | Fri 23 January 2026 | 27.94 (-2.85%) | 28.65 | 27.79 - 28.75 | 1.195 times | Thu 22 January 2026 | 28.76 (0.84%) | 28.60 | 28.19 - 29.28 | 1.0531 times | Wed 21 January 2026 | 28.52 (6.42%) | 26.99 | 26.91 - 28.54 | 1.0831 times | Tue 20 January 2026 | 26.80 (-0.74%) | 26.51 | 26.34 - 27.03 | 0.8743 times | Fri 16 January 2026 | 27.00 (-0.95%) | 27.24 | 26.99 - 27.39 | 1.0329 times | Thu 15 January 2026 | 27.26 (3.61%) | 26.31 | 26.31 - 27.49 | 1.4508 times | Wed 14 January 2026 | 26.31 (1.62%) | 25.88 | 25.78 - 26.41 | 0.8351 times | Tue 13 January 2026 | 25.89 (-1.07%) | 26.19 | 25.80 - 26.21 | 0.8028 times | Mon 12 January 2026 | 26.17 (-0.38%) | 26.05 | 25.67 - 26.40 | 1.1538 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.69 and 28.63
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 27.886666666667 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.02 (0.29%) | 27.70 | 27.35 - 28.29 | 0.3627 times | Fri 23 January 2026 | 27.94 (3.48%) | 26.51 | 26.34 - 29.28 | 0.912 times | Fri 16 January 2026 | 27.00 (2.78%) | 26.05 | 25.67 - 27.49 | 1.144 times | Fri 09 January 2026 | 26.27 (0.57%) | 26.09 | 25.79 - 26.95 | 1.0334 times | Fri 02 January 2026 | 26.12 (-2.72%) | 26.87 | 25.77 - 27.00 | 0.8466 times | Fri 26 December 2025 | 26.85 (-2.65%) | 27.68 | 26.36 - 28.00 | 0.7152 times | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.4833 times | Fri 12 December 2025 | 27.65 (5.61%) | 26.35 | 25.92 - 27.91 | 1.5579 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.1131 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.8318 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.2391 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.85 and 30.46
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.02 (6.86%) | 26.30 | 25.67 - 29.28 | 0.7835 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1648 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8236 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.047 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.2147 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0316 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.3235 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1525 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6672 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.7916 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.5845 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.91 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.36 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.88 | 27.85 |
| 12 day EMA | 27.5 | 27.41 | 27.31 |
| 20 day EMA | 27.21 | 27.13 | 27.04 |
| 35 day EMA | 26.71 | 26.63 | 26.55 |
| 50 day EMA | 26.4 | 26.33 | 26.26 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 27.99 | 27.8 |
| 12 day SMA | 27.24 | 27.13 | 26.99 |
| 20 day SMA | 26.91 | 26.85 | 26.8 |
| 35 day SMA | 27.04 | 27 | 26.95 |
| 50 day SMA | 26.36 | 26.28 | 26.22 |
| 100 day SMA | 25.6 | 25.57 | 25.54 |
| 150 day SMA | 25.17 | 25.13 | 25.09 |
| 200 day SMA | 24.57 | 24.54 | 24.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.