ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 20.78 and 21.37 | Daily Target 1 | 20.33 | | Daily Target 2 | 20.64 | | Daily Target 3 | 20.92 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.51 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.95 (-1.04%) |
20.88 |
20.61 - 21.20 |
0.7463 times |
Thu 10 April 2025 |
21.17 (-6.41%) |
22.25 |
20.75 - 22.39 |
1.061 times |
Wed 09 April 2025 |
22.62 (6.25%) |
21.12 |
20.68 - 23.22 |
1.2794 times |
Tue 08 April 2025 |
21.29 (-2.34%) |
22.51 |
21.00 - 22.75 |
0.7459 times |
Mon 07 April 2025 |
21.80 (0.88%) |
21.00 |
20.83 - 22.92 |
1.4365 times |
Fri 04 April 2025 |
21.61 (-0.87%) |
21.01 |
20.70 - 21.87 |
1.2079 times |
Thu 03 April 2025 |
21.80 (-9.77%) |
23.01 |
21.76 - 23.26 |
1.1396 times |
Wed 02 April 2025 |
24.16 (-0.21%) |
23.32 |
23.15 - 24.24 |
0.6918 times |
Tue 01 April 2025 |
24.21 (-0.41%) |
24.24 |
23.98 - 24.52 |
0.5564 times |
Mon 31 March 2025 |
24.31 (0.45%) |
23.23 |
23.05 - 24.40 |
1.1352 times |
Fri 28 March 2025 |
24.20 (0.41%) |
24.34 |
24.01 - 24.55 |
1.0606 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 19.48 and 22.09 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.97 | | Weekly Target 3 | 21.593333333333 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.95 (-3.05%) |
21.00 |
20.61 - 23.22 |
1.4765 times |
Fri 04 April 2025 |
21.61 (-10.7%) |
23.23 |
20.70 - 24.52 |
1.3257 times |
Fri 28 March 2025 |
24.20 (2.76%) |
24.05 |
23.85 - 24.55 |
0.4313 times |
Fri 21 March 2025 |
23.55 (0.94%) |
23.28 |
23.03 - 24.23 |
1.0782 times |
Fri 14 March 2025 |
23.33 (-2.71%) |
23.60 |
22.40 - 23.89 |
0.9336 times |
Fri 07 March 2025 |
23.98 (-6.07%) |
25.55 |
23.44 - 25.79 |
0.849 times |
Fri 28 February 2025 |
25.53 (1.23%) |
25.52 |
24.36 - 25.80 |
1.0375 times |
Fri 21 February 2025 |
25.22 (-6.11%) |
26.73 |
25.20 - 27.08 |
0.5919 times |
Fri 14 February 2025 |
26.86 (-0.33%) |
27.05 |
26.56 - 27.77 |
1.1222 times |
Fri 07 February 2025 |
26.95 (6.35%) |
24.68 |
24.33 - 27.14 |
1.1541 times |
Fri 31 January 2025 |
25.34 (9.13%) |
23.25 |
23.25 - 25.71 |
1.5841 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 18.83 and 22.74 | Monthly Target 1 | 18.12 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 22.026666666667 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 25.94 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.95 (-13.82%) |
24.24 |
20.61 - 24.52 |
0.5674 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.8246 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.8921 times |
Fri 31 January 2025 |
25.34 (10.61%) |
23.08 |
21.22 - 25.71 |
1.1444 times |
Tue 31 December 2024 |
22.91 (-17.71%) |
27.08 |
22.39 - 27.29 |
0.9176 times |
Tue 26 November 2024 |
27.84 (14.85%) |
24.49 |
23.77 - 29.31 |
1.0614 times |
Thu 31 October 2024 |
24.24 (-3.23%) |
24.94 |
23.71 - 27.13 |
1.1444 times |
Mon 30 September 2024 |
25.05 (0.2%) |
24.81 |
23.43 - 26.53 |
1.2315 times |
Fri 30 August 2024 |
25.00 (3.22%) |
24.20 |
20.08 - 25.71 |
0.9071 times |
Wed 31 July 2024 |
24.22 (28.22%) |
18.81 |
17.98 - 25.53 |
1.3095 times |
Fri 28 June 2024 |
18.89 (1.34%) |
19.02 |
17.07 - 19.21 |
0.8734 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 22.69 | | 20 day DMA | 22.98 | | 35 day DMA | 23.71 | | 50 day DMA | 24.44 | | 100 day DMA | 24.65 | | 150 day DMA | 24.74 | | 200 day DMA | 23.87 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.58 | 21.89 | 22.25 | | 12 day EMA | 22.29 | 22.53 | 22.78 | | 20 day EMA | 22.8 | 23 | 23.19 | | 35 day EMA | 23.47 | 23.62 | 23.76 | | 50 day EMA | 24.05 | 24.18 | 24.3 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.7 | 21.82 | | 12 day SMA | 22.69 | 22.9 | 23.1 | | 20 day SMA | 22.98 | 23.06 | 23.15 | | 35 day SMA | 23.71 | 23.88 | 24.05 | | 50 day SMA | 24.44 | 24.5 | 24.54 | | 100 day SMA | 24.65 | 24.69 | 24.72 | | 150 day SMA | 24.74 | 24.76 | 24.79 | | 200 day SMA | 23.87 | 23.86 | 23.84 |
|
|
