ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 22.86 and 23.44 | Daily Target 1 | 22.44 | | Daily Target 2 | 22.7 | | Daily Target 3 | 23.016666666667 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.6 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.97 (0.44%) |
22.80 |
22.75 - 23.33 |
2.2305 times |
Thu 29 May 2025 |
22.87 (0.13%) |
22.89 |
22.61 - 23.10 |
1.0901 times |
Wed 28 May 2025 |
22.84 (-1.59%) |
23.15 |
22.76 - 23.49 |
1.3226 times |
Tue 27 May 2025 |
23.21 (1.84%) |
23.03 |
22.80 - 23.75 |
0.9242 times |
Fri 23 May 2025 |
22.79 (0.66%) |
22.08 |
22.08 - 22.88 |
1.0046 times |
Thu 22 May 2025 |
22.64 (-1.18%) |
22.75 |
22.63 - 23.03 |
0.6565 times |
Wed 21 May 2025 |
22.91 (-3.98%) |
23.53 |
22.88 - 23.73 |
0.8381 times |
Tue 20 May 2025 |
23.86 (-0.21%) |
23.89 |
23.79 - 24.08 |
0.5995 times |
Mon 19 May 2025 |
23.91 (-0.42%) |
23.55 |
23.51 - 23.92 |
0.6487 times |
Fri 16 May 2025 |
24.01 (-1.88%) |
24.40 |
23.95 - 24.40 |
0.685 times |
Thu 15 May 2025 |
24.47 (0%) |
24.35 |
24.25 - 24.58 |
0.5185 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 22.22 and 23.36 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 23.11 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.97 (0.79%) |
23.03 |
22.61 - 23.75 |
1.6893 times |
Fri 23 May 2025 |
22.79 (-5.08%) |
23.55 |
22.08 - 24.08 |
1.1371 times |
Fri 16 May 2025 |
24.01 (0.04%) |
25.00 |
23.95 - 25.45 |
1.149 times |
Fri 09 May 2025 |
24.00 (1.39%) |
24.05 |
22.93 - 24.36 |
1.6261 times |
Fri 02 May 2025 |
23.67 (5.72%) |
22.53 |
21.99 - 23.76 |
1.9458 times |
Fri 25 April 2025 |
22.39 (3.85%) |
21.31 |
21.09 - 23.15 |
1.3741 times |
Thu 17 April 2025 |
21.56 (0.75%) |
21.37 |
21.09 - 21.78 |
0.2971 times |
Wed 16 April 2025 |
21.40 (0%) |
21.37 |
21.09 - 21.65 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.37 |
21.09 - 21.65 |
0.2944 times |
Wed 16 April 2025 |
21.40 (2.15%) |
21.35 |
20.75 - 21.94 |
0.4869 times |
Fri 11 April 2025 |
20.95 (-3.05%) |
21.00 |
20.61 - 23.22 |
2.2624 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 22.53 and 25.9 | Monthly Target 1 | 20.13 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 23.5 | | Monthly Target 4 | 24.92 | | Monthly Target 5 | 26.87 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.97 (1.95%) |
22.53 |
22.08 - 25.45 |
0.9246 times |
Wed 30 April 2025 |
22.53 (-7.32%) |
24.24 |
20.61 - 24.52 |
1.097 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.81 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.8762 times |
Fri 31 January 2025 |
25.34 (10.61%) |
23.08 |
21.22 - 25.71 |
1.124 times |
Tue 31 December 2024 |
22.91 (-17.71%) |
27.08 |
22.39 - 27.29 |
0.9013 times |
Tue 26 November 2024 |
27.84 (14.85%) |
24.49 |
23.77 - 29.31 |
1.0425 times |
Thu 31 October 2024 |
24.24 (-3.23%) |
24.94 |
23.71 - 27.13 |
1.124 times |
Mon 30 September 2024 |
25.05 (0.2%) |
24.81 |
23.43 - 26.53 |
1.2096 times |
Fri 30 August 2024 |
25.00 (3.22%) |
24.20 |
20.08 - 25.71 |
0.8909 times |
Wed 31 July 2024 |
24.22 (28.22%) |
18.81 |
17.98 - 25.53 |
1.2862 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 23.41 | | 20 day DMA | 23.62 | | 35 day DMA | 22.91 | | 50 day DMA | 22.9 | | 100 day DMA | 23.65 | | 150 day DMA | 24.29 | | 200 day DMA | 24.27 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 23 | 23.06 | | 12 day EMA | 23.21 | 23.25 | 23.32 | | 20 day EMA | 23.26 | 23.29 | 23.33 | | 35 day EMA | 23.19 | 23.2 | 23.22 | | 50 day EMA | 22.94 | 22.94 | 22.94 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.87 | 22.88 | | 12 day SMA | 23.41 | 23.56 | 23.71 | | 20 day SMA | 23.62 | 23.61 | 23.59 | | 35 day SMA | 22.91 | 22.85 | 22.8 | | 50 day SMA | 22.9 | 22.92 | 22.93 | | 100 day SMA | 23.65 | 23.65 | 23.66 | | 150 day SMA | 24.29 | 24.31 | 24.33 | | 200 day SMA | 24.27 | 24.27 | 24.26 |
|
|
