ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 22.75 and 24.07 | Daily Target 1 | 22.5 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.82 | | Daily Target 4 | 24.31 | | Daily Target 5 | 25.14 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.48 (-4.24%) |
24.41 |
23.33 - 24.65 |
2.1437 times |
Mon 28 July 2025 |
24.52 (1.11%) |
24.25 |
23.99 - 24.72 |
1.0377 times |
Fri 25 July 2025 |
24.25 (-0.41%) |
24.33 |
23.73 - 24.37 |
1.1792 times |
Thu 24 July 2025 |
24.35 (-2.25%) |
24.86 |
24.25 - 24.97 |
1.3075 times |
Wed 23 July 2025 |
24.91 (-0.76%) |
25.32 |
24.55 - 25.32 |
0.6884 times |
Tue 22 July 2025 |
25.10 (0.68%) |
24.95 |
24.86 - 25.28 |
0.8071 times |
Mon 21 July 2025 |
24.93 (-0.8%) |
25.19 |
24.90 - 25.51 |
0.5808 times |
Fri 18 July 2025 |
25.13 (-1.02%) |
25.59 |
25.03 - 25.60 |
0.5712 times |
Thu 17 July 2025 |
25.39 (1.4%) |
25.02 |
25.02 - 25.53 |
0.6265 times |
Wed 16 July 2025 |
25.04 (1.38%) |
24.84 |
24.43 - 25.12 |
1.0578 times |
Tue 15 July 2025 |
24.70 (-1.63%) |
25.01 |
24.60 - 25.14 |
0.9794 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 22.71 and 24.1 | Weekly Target 1 | 22.45 | | Weekly Target 2 | 22.97 | | Weekly Target 3 | 23.843333333333 | | Weekly Target 4 | 24.36 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.48 (-3.18%) |
24.25 |
23.33 - 24.72 |
0.8426 times |
Fri 25 July 2025 |
24.25 (-3.5%) |
25.19 |
23.73 - 25.51 |
1.2085 times |
Fri 18 July 2025 |
25.13 (1.17%) |
24.76 |
24.43 - 25.60 |
0.985 times |
Fri 11 July 2025 |
24.84 (-0.68%) |
24.75 |
24.53 - 25.42 |
1.0125 times |
Thu 03 July 2025 |
25.01 (6.88%) |
23.50 |
23.04 - 25.20 |
0.7063 times |
Fri 27 June 2025 |
23.40 (6.41%) |
21.92 |
21.79 - 23.43 |
1.345 times |
Fri 20 June 2025 |
21.99 (-1.3%) |
22.17 |
21.82 - 22.39 |
0.7 times |
Fri 13 June 2025 |
22.28 (-3.21%) |
23.05 |
22.18 - 23.80 |
1.1746 times |
Fri 06 June 2025 |
23.02 (0.22%) |
22.88 |
22.18 - 23.17 |
1.2989 times |
Fri 30 May 2025 |
22.97 (0.79%) |
23.03 |
22.61 - 23.75 |
0.7264 times |
Fri 23 May 2025 |
22.79 (-5.08%) |
23.55 |
22.08 - 24.08 |
0.489 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.26 and 25.82 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 24.04 | | Monthly Target 4 | 25.04 | | Monthly Target 5 | 26.6 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.48 (1.38%) |
23.04 |
23.04 - 25.60 |
1.4114 times |
Mon 30 June 2025 |
23.16 (0.83%) |
22.88 |
21.79 - 23.80 |
1.4444 times |
Fri 30 May 2025 |
22.97 (1.95%) |
22.53 |
22.08 - 25.45 |
0.8362 times |
Wed 30 April 2025 |
22.53 (-7.32%) |
24.24 |
20.61 - 24.52 |
0.9921 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.7325 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.7925 times |
Fri 31 January 2025 |
25.34 (10.61%) |
23.08 |
21.22 - 25.71 |
1.0165 times |
Tue 31 December 2024 |
22.91 (-17.71%) |
27.08 |
22.39 - 27.29 |
0.8151 times |
Tue 26 November 2024 |
27.84 (14.85%) |
24.49 |
23.77 - 29.31 |
0.9428 times |
Thu 31 October 2024 |
24.24 (-3.23%) |
24.94 |
23.71 - 27.13 |
1.0165 times |
Mon 30 September 2024 |
25.05 (0.2%) |
24.81 |
23.43 - 26.53 |
1.094 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 24.74 | | 20 day DMA | 24.74 | | 35 day DMA | 23.91 | | 50 day DMA | 23.67 | | 100 day DMA | 23.31 | | 150 day DMA | 23.63 | | 200 day DMA | 24.23 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.58 | 24.61 | | 12 day EMA | 24.48 | 24.66 | 24.69 | | 20 day EMA | 24.42 | 24.52 | 24.52 | | 35 day EMA | 24.22 | 24.26 | 24.24 | | 50 day EMA | 23.79 | 23.8 | 23.77 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.63 | 24.71 | | 12 day SMA | 24.74 | 24.86 | 24.92 | | 20 day SMA | 24.74 | 24.73 | 24.67 | | 35 day SMA | 23.91 | 23.88 | 23.83 | | 50 day SMA | 23.67 | 23.69 | 23.7 | | 100 day SMA | 23.31 | 23.32 | 23.33 | | 150 day SMA | 23.63 | 23.64 | 23.64 | | 200 day SMA | 24.23 | 24.24 | 24.24 |
|
|
