ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 29.16 and 29.79

Daily Target 128.66
Daily Target 229.02
Daily Target 329.293333333333
Daily Target 429.65
Daily Target 529.92

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 29.37 (0.51%) 29.22 28.94 - 29.57 0.7452 times
Thu 30 April 2026 29.22 (0.62%) 28.83 28.71 - 29.57 0.8454 times
Wed 29 April 2026 29.04 (-2.42%) 29.56 28.79 - 29.86 1.0579 times
Tue 28 April 2026 29.76 (0.1%) 29.69 29.06 - 30.15 1.0277 times
Mon 27 April 2026 29.73 (4.24%) 28.61 28.61 - 30.04 1.6075 times
Fri 24 April 2026 28.52 (-1.42%) 29.14 28.24 - 29.50 1.1737 times
Thu 23 April 2026 28.93 (3.28%) 28.17 28.01 - 29.26 1.325 times
Wed 22 April 2026 28.01 (-0.21%) 28.16 27.89 - 28.29 0.6758 times
Tue 21 April 2026 28.07 (-2.97%) 28.89 27.99 - 29.03 0.7611 times
Mon 20 April 2026 28.93 (0.84%) 28.48 28.48 - 29.13 0.7807 times
Fri 17 April 2026 28.69 (2.35%) 28.49 28.36 - 29.25 0.9996 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 28.99 and 30.53

Weekly Target 127.84
Weekly Target 228.6
Weekly Target 329.376666666667
Weekly Target 430.14
Weekly Target 530.92

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 29.37 (2.98%) 28.61 28.61 - 30.15 1.2186 times
Fri 24 April 2026 28.52 (-0.59%) 28.48 27.89 - 29.50 1.0878 times
Fri 17 April 2026 28.69 (2.03%) 27.98 27.72 - 29.25 0.9224 times
Fri 10 April 2026 28.12 (4.03%) 26.88 26.74 - 28.62 1.2571 times
Thu 02 April 2026 27.03 (3.84%) 26.36 26.08 - 27.41 0.8623 times
Fri 27 March 2026 26.03 (0.23%) 26.64 25.99 - 27.16 1.0079 times
Fri 20 March 2026 25.97 (1.72%) 25.77 25.35 - 26.46 1.087 times
Fri 13 March 2026 25.53 (-0.43%) 25.13 24.60 - 25.84 0.632 times
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 0.8922 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.0327 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.656 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 29.16 and 29.79

Monthly Target 128.66
Monthly Target 229.02
Monthly Target 329.293333333333
Monthly Target 429.65
Monthly Target 529.92

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 29.37 (0.51%) 29.22 28.94 - 29.57 0.0505 times
Thu 30 April 2026 29.22 (9.15%) 26.90 26.28 - 30.15 1.3869 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 1.1958 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.0938 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9817 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.167 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8251 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0489 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2169 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0335 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.3259 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 29.42
12 day DMA 28.86
20 day DMA 28.55
35 day DMA 27.57
50 day DMA 27.33
100 day DMA 27.29
150 day DMA 26.41
200 day DMA 25.97

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.1729.14
12 day EMA28.928.8128.74
20 day EMA28.5228.4328.35
35 day EMA28.0928.0127.94
50 day EMA27.5727.527.43

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.2529.2
12 day SMA28.8628.7828.72
20 day SMA28.5528.4328.31
35 day SMA27.5727.4627.36
50 day SMA27.3327.327.27
100 day SMA27.2927.2627.23
150 day SMA26.4126.3826.36
200 day SMA25.9725.9525.93
Back to top | Use Dark Theme