Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 31.65 and 32.42
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 33.04 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.11 (-1.53%) | 32.73 | 31.96 - 32.73 | 0.6245 times | Thu 29 October 2026 | 32.61 (0.12%) | 32.95 | 32.44 - 33.24 | 0.7283 times | Wed 28 October 2026 | 32.57 (-1.27%) | 33.04 | 32.09 - 33.08 | 0.953 times | Tue 27 October 2026 | 32.99 (0.46%) | 33.12 | 32.65 - 33.22 | 1.1825 times | Mon 26 October 2026 | 32.84 (0.46%) | 33.27 | 32.74 - 33.42 | 1.1726 times | Fri 23 October 2026 | 32.69 (-0.4%) | 32.47 | 31.62 - 33.00 | 1.5047 times | Thu 22 October 2026 | 32.82 (6.28%) | 30.88 | 30.88 - 32.86 | 1.8047 times | Wed 21 October 2026 | 30.88 (-0.23%) | 31.05 | 30.62 - 31.33 | 0.6596 times | Tue 20 October 2026 | 30.95 (2.55%) | 30.30 | 30.22 - 31.17 | 0.6463 times | Mon 19 October 2026 | 30.18 (-0.85%) | 30.39 | 30.06 - 30.54 | 0.7238 times | Fri 16 October 2026 | 30.44 (0.03%) | 30.46 | 30.21 - 31.02 | 0.7838 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 31.31 and 32.77
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.11 (-1.77%) | 33.27 | 31.96 - 33.42 | 0.9983 times | Fri 23 October 2026 | 32.69 (7.39%) | 30.39 | 30.06 - 33.00 | 1.1435 times | Fri 16 October 2026 | 30.44 (1.67%) | 29.93 | 29.30 - 31.02 | 0.8643 times | Fri 09 October 2026 | 29.94 (-2.73%) | 30.72 | 29.59 - 30.86 | 1.0295 times | Fri 02 October 2026 | 30.78 (-0.9%) | 30.89 | 29.35 - 31.00 | 1.0084 times | Fri 25 September 2026 | 31.06 (-1.68%) | 31.60 | 30.33 - 31.88 | 0.9945 times | Fri 18 September 2026 | 31.59 (-0.66%) | 31.75 | 30.88 - 32.07 | 1.6139 times | Fri 11 September 2026 | 31.80 (-1.58%) | 32.30 | 31.16 - 32.30 | 0.6502 times | Fri 04 September 2026 | 32.31 (1.83%) | 31.73 | 30.76 - 32.39 | 0.9038 times | Fri 28 August 2026 | 31.73 (-1.67%) | 32.27 | 31.46 - 32.69 | 0.7936 times | Fri 21 August 2026 | 32.27 (-2.3%) | 32.72 | 31.80 - 33.31 | 0.9709 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 30.71 and 34.83
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.61 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.11 (6.86%) | 29.98 | 29.30 - 33.42 | 1.0507 times | Wed 30 September 2026 | 30.05 (-4.42%) | 31.44 | 29.84 - 32.39 | 1.0486 times | Mon 31 August 2026 | 31.44 (-4.55%) | 33.58 | 31.31 - 34.01 | 0.9397 times | Fri 31 July 2026 | 32.94 (-1.5%) | 33.32 | 30.65 - 34.14 | 1.3879 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.3686 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.811 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.0104 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 0.8711 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.7968 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.7152 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.8501 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.52 | 32.48 |
| 12 day EMA | 31.93 | 31.9 | 31.77 |
| 20 day EMA | 31.61 | 31.56 | 31.45 |
| 35 day EMA | 31.51 | 31.47 | 31.4 |
| 50 day EMA | 31.53 | 31.51 | 31.47 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.74 | 32.78 |
| 12 day SMA | 31.79 | 31.61 | 31.39 |
| 20 day SMA | 31.13 | 31.07 | 30.95 |
| 35 day SMA | 31.09 | 31.08 | 31.06 |
| 50 day SMA | 31.31 | 31.31 | 31.3 |
| 100 day SMA | 32.07 | 32.06 | 32.05 |
| 150 day SMA | 31.14 | 31.11 | 31.06 |
| 200 day SMA | 30.12 | 30.1 | 30.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.