SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 8.8 and 9.25 | Daily Target 1 | 8.45 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.9 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.35 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8.93 (2.53%) |
8.74 |
8.66 - 9.11 |
0.8241 times |
Mon 31 March 2025 |
8.71 (-2.02%) |
8.64 |
8.31 - 8.75 |
0.7839 times |
Fri 28 March 2025 |
8.89 (-5.53%) |
9.13 |
8.81 - 9.21 |
0.6755 times |
Wed 26 March 2025 |
9.41 (-1.36%) |
9.66 |
9.26 - 9.68 |
0.7488 times |
Mon 24 March 2025 |
9.54 (2.25%) |
9.55 |
9.39 - 9.67 |
0.7106 times |
Fri 21 March 2025 |
9.33 (1.08%) |
9.14 |
9.10 - 9.36 |
1.2555 times |
Thu 20 March 2025 |
9.23 (2.1%) |
9.02 |
8.99 - 9.59 |
1.9953 times |
Wed 19 March 2025 |
9.04 (3.55%) |
8.75 |
8.75 - 9.22 |
1.2699 times |
Tue 18 March 2025 |
8.73 (-2.89%) |
8.91 |
8.66 - 9.07 |
0.8422 times |
Mon 17 March 2025 |
8.99 (4.05%) |
8.70 |
8.66 - 9.10 |
0.8941 times |
Fri 14 March 2025 |
8.64 (3.23%) |
8.58 |
8.46 - 8.68 |
0.8817 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 8.62 and 9.42 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 8.7833333333333 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.58 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8.93 (0.45%) |
8.64 |
8.31 - 9.11 |
0.3801 times |
Fri 28 March 2025 |
8.89 (-4.72%) |
9.55 |
8.81 - 9.68 |
0.5046 times |
Fri 21 March 2025 |
9.33 (7.99%) |
8.70 |
8.66 - 9.59 |
1.4789 times |
Fri 14 March 2025 |
8.64 (-11.11%) |
9.49 |
8.34 - 9.59 |
1.1988 times |
Fri 07 March 2025 |
9.72 (-5.17%) |
10.32 |
9.24 - 10.38 |
0.8861 times |
Fri 28 February 2025 |
10.25 (-0.87%) |
10.39 |
9.86 - 10.59 |
0.8025 times |
Fri 21 February 2025 |
10.34 (-4.7%) |
10.88 |
10.33 - 11.05 |
0.5981 times |
Fri 14 February 2025 |
10.85 (-0.64%) |
10.81 |
10.35 - 11.26 |
0.9814 times |
Fri 07 February 2025 |
10.92 (-3.28%) |
11.00 |
10.35 - 11.71 |
2.2559 times |
Fri 31 January 2025 |
11.29 (3.67%) |
10.59 |
10.59 - 11.77 |
0.9136 times |
Fri 24 January 2025 |
10.89 (0.28%) |
10.92 |
10.40 - 10.98 |
0.7688 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 8.8 and 9.25 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 8.9 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8.93 (2.53%) |
8.74 |
8.66 - 9.11 |
0.0487 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
1.0645 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
1.1607 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
1.2728 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.7896 times |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
1.131 times |
Thu 31 October 2024 |
12.16 (13.64%) |
10.78 |
9.94 - 12.83 |
1.2504 times |
Mon 30 September 2024 |
10.70 (14.56%) |
9.22 |
8.32 - 11.07 |
1.0981 times |
Fri 30 August 2024 |
9.34 (-29.88%) |
13.81 |
8.29 - 13.95 |
1.3641 times |
Wed 31 July 2024 |
13.32 (-19.81%) |
16.43 |
12.83 - 17.33 |
0.82 times |
Fri 28 June 2024 |
16.61 (10.59%) |
15.37 |
14.79 - 17.03 |
0.7234 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 8.98 | | 20 day DMA | 9.16 | | 35 day DMA | 9.79 | | 50 day DMA | 10.14 | | 100 day DMA | 10.85 | | 150 day DMA | 10.54 | | 200 day DMA | 11.4 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 9.01 | 9.16 | | 12 day EMA | 9.1 | 9.13 | 9.21 | | 20 day EMA | 9.3 | 9.34 | 9.41 | | 35 day EMA | 9.69 | 9.73 | 9.79 | | 50 day EMA | 10.17 | 10.22 | 10.28 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 9.18 | 9.28 | | 12 day SMA | 8.98 | 8.98 | 8.99 | | 20 day SMA | 9.16 | 9.22 | 9.29 | | 35 day SMA | 9.79 | 9.84 | 9.89 | | 50 day SMA | 10.14 | 10.19 | 10.25 | | 100 day SMA | 10.85 | 10.86 | 10.88 | | 150 day SMA | 10.54 | 10.55 | 10.55 | | 200 day SMA | 11.4 | 11.43 | 11.46 |
|
|
