SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 10.7 and 10.95 | Daily Target 1 | 10.52 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.773333333333 | | Daily Target 4 | 10.88 | | Daily Target 5 | 11.02 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
10.73 (-1.29%) |
10.67 |
10.67 - 10.92 |
0.5114 times |
Tue 11 February 2025 |
10.87 (1.49%) |
10.44 |
10.35 - 10.92 |
0.6158 times |
Mon 10 February 2025 |
10.71 (-1.92%) |
10.81 |
10.68 - 11.09 |
0.7475 times |
Fri 07 February 2025 |
10.92 (2.15%) |
10.72 |
10.60 - 11.05 |
0.7824 times |
Thu 06 February 2025 |
10.69 (0.56%) |
10.49 |
10.35 - 10.79 |
1.0033 times |
Wed 05 February 2025 |
10.63 (-8.36%) |
11.53 |
10.59 - 11.57 |
2.2569 times |
Tue 04 February 2025 |
11.60 (3.85%) |
11.19 |
11.19 - 11.71 |
1.6253 times |
Mon 03 February 2025 |
11.17 (-1.06%) |
11.00 |
10.96 - 11.30 |
1.3919 times |
Fri 31 January 2025 |
11.29 (-0.53%) |
11.43 |
11.26 - 11.73 |
0.5725 times |
Thu 30 January 2025 |
11.35 (-2.41%) |
11.64 |
11.14 - 11.67 |
0.4931 times |
Wed 29 January 2025 |
11.63 (3.93%) |
11.25 |
11.19 - 11.77 |
0.6834 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 10.17 and 10.91 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 10.723333333333 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
10.73 (-1.74%) |
10.81 |
10.35 - 11.09 |
0.674 times |
Fri 07 February 2025 |
10.92 (-3.28%) |
11.00 |
10.35 - 11.71 |
2.5381 times |
Fri 31 January 2025 |
11.29 (3.67%) |
10.59 |
10.59 - 11.77 |
1.0279 times |
Fri 24 January 2025 |
10.89 (0.28%) |
10.92 |
10.40 - 10.98 |
0.865 times |
Fri 17 January 2025 |
10.86 (0%) |
11.36 |
10.80 - 11.60 |
0.4292 times |
Fri 17 January 2025 |
10.86 (-12.91%) |
12.24 |
10.80 - 12.45 |
1.6084 times |
Fri 10 January 2025 |
12.47 (3.57%) |
12.30 |
11.88 - 13.28 |
0.713 times |
Wed 08 January 2025 |
12.04 (0.58%) |
12.10 |
11.93 - 12.87 |
0.7063 times |
Fri 03 January 2025 |
11.97 (8.92%) |
10.72 |
10.56 - 12.08 |
0.7432 times |
Fri 27 December 2024 |
10.99 (-3.6%) |
11.52 |
10.77 - 11.59 |
0.6947 times |
Fri 20 December 2024 |
11.40 (0.8%) |
11.36 |
10.85 - 12.15 |
1.3763 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 9.86 and 11.22 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 10.93 | | Monthly Target 4 | 11.51 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
10.73 (-4.96%) |
11.00 |
10.35 - 11.71 |
0.7017 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
1.2501 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.7754 times |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
1.1107 times |
Thu 31 October 2024 |
12.16 (13.64%) |
10.78 |
9.94 - 12.83 |
1.2281 times |
Mon 30 September 2024 |
10.70 (14.56%) |
9.22 |
8.32 - 11.07 |
1.0785 times |
Fri 30 August 2024 |
9.34 (-29.88%) |
13.81 |
8.29 - 13.95 |
1.3398 times |
Wed 31 July 2024 |
13.32 (-19.81%) |
16.43 |
12.83 - 17.33 |
0.8054 times |
Fri 28 June 2024 |
16.61 (10.59%) |
15.37 |
14.79 - 17.03 |
0.7105 times |
Fri 31 May 2024 |
15.02 (-0.2%) |
15.10 |
14.81 - 17.29 |
0.9999 times |
Tue 30 April 2024 |
15.05 (31.1%) |
11.48 |
10.08 - 15.36 |
1.5171 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 10.78 | | 12 day DMA | 11.07 | | 20 day DMA | 10.95 | | 35 day DMA | 11.26 | | 50 day DMA | 11.36 | | 100 day DMA | 11.09 | | 150 day DMA | 11.19 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.87 | 10.87 | | 12 day EMA | 10.95 | 10.99 | 11.01 | | 20 day EMA | 11.05 | 11.08 | 11.1 | | 35 day EMA | 11.11 | 11.13 | 11.15 | | 50 day EMA | 11.23 | 11.25 | 11.27 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.78 | 10.76 | 10.91 | | 12 day SMA | 11.07 | 11.08 | 11.08 | | 20 day SMA | 10.95 | 11.01 | 11.03 | | 35 day SMA | 11.26 | 11.28 | 11.3 | | 50 day SMA | 11.36 | 11.35 | 11.35 | | 100 day SMA | 11.09 | 11.07 | 11.05 | | 150 day SMA | 11.19 | 11.22 | 11.25 | | 200 day SMA | 12.31 | 12.31 | 12.32 |
|
|
