SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 10.53 and 11.07 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.683333333333 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.22 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
10.59 (0.76%) |
10.54 |
10.46 - 11.00 |
0.6119 times |
Tue 19 November 2024 |
10.51 (-0.38%) |
10.43 |
10.42 - 10.62 |
0.7421 times |
Mon 18 November 2024 |
10.55 (-0.47%) |
10.60 |
10.46 - 10.69 |
1.2007 times |
Fri 15 November 2024 |
10.60 (-1.49%) |
10.71 |
10.49 - 10.71 |
0.7256 times |
Thu 14 November 2024 |
10.76 (-3.15%) |
11.11 |
10.70 - 11.18 |
1.1276 times |
Wed 13 November 2024 |
11.11 (-1.33%) |
11.28 |
11.07 - 11.39 |
0.7142 times |
Tue 12 November 2024 |
11.26 (-5.85%) |
11.80 |
11.23 - 11.91 |
1.3519 times |
Mon 11 November 2024 |
11.96 (-0.42%) |
12.10 |
11.93 - 12.26 |
1.1059 times |
Fri 08 November 2024 |
12.01 (-3.77%) |
12.41 |
11.87 - 12.45 |
1.3611 times |
Thu 07 November 2024 |
12.48 (5.67%) |
11.89 |
11.87 - 12.59 |
1.059 times |
Wed 06 November 2024 |
11.81 (-3.12%) |
12.16 |
11.40 - 12.36 |
1.2682 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 10.22 and 10.8 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.67 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
10.59 (-0.09%) |
10.60 |
10.42 - 11.00 |
0.5246 times |
Fri 15 November 2024 |
10.60 (-11.74%) |
12.10 |
10.49 - 12.26 |
1.032 times |
Fri 08 November 2024 |
12.01 (-4.15%) |
12.36 |
11.40 - 12.59 |
1.1248 times |
Fri 01 November 2024 |
12.53 (19.9%) |
10.63 |
10.54 - 12.93 |
2.2342 times |
Fri 25 October 2024 |
10.45 (-0.38%) |
10.45 |
9.94 - 10.56 |
0.8159 times |
Fri 18 October 2024 |
10.49 (-5.75%) |
11.02 |
10.26 - 11.21 |
0.758 times |
Fri 11 October 2024 |
11.13 (3.06%) |
10.79 |
10.39 - 11.19 |
0.5359 times |
Fri 04 October 2024 |
10.80 (-0.64%) |
10.81 |
10.30 - 10.99 |
0.6736 times |
Fri 27 September 2024 |
10.87 (8.16%) |
10.16 |
9.94 - 11.07 |
1.0852 times |
Fri 20 September 2024 |
10.05 (5.57%) |
9.35 |
9.04 - 10.34 |
1.2158 times |
Fri 13 September 2024 |
9.52 (10.44%) |
8.69 |
8.32 - 9.79 |
0.9224 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 9.25 and 11.76 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 11.313333333333 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 13.82 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
10.59 (-12.91%) |
12.25 |
10.42 - 12.93 |
0.7328 times |
Thu 31 October 2024 |
12.16 (13.64%) |
10.78 |
9.94 - 12.83 |
1.0867 times |
Mon 30 September 2024 |
10.70 (14.56%) |
9.22 |
8.32 - 11.07 |
0.9544 times |
Fri 30 August 2024 |
9.34 (-29.88%) |
13.81 |
8.29 - 13.95 |
1.1856 times |
Wed 31 July 2024 |
13.32 (-19.81%) |
16.43 |
12.83 - 17.33 |
0.7127 times |
Fri 28 June 2024 |
16.61 (10.59%) |
15.37 |
14.79 - 17.03 |
0.6287 times |
Fri 31 May 2024 |
15.02 (-0.2%) |
15.10 |
14.81 - 17.29 |
0.8848 times |
Tue 30 April 2024 |
15.05 (31.1%) |
11.48 |
10.08 - 15.36 |
1.3424 times |
Thu 28 March 2024 |
11.48 (4.17%) |
11.05 |
10.70 - 12.65 |
0.8966 times |
Thu 29 February 2024 |
11.02 (-30.65%) |
16.09 |
10.49 - 17.50 |
1.5754 times |
Wed 31 January 2024 |
15.89 (-6.14%) |
16.52 |
15.18 - 17.75 |
0.8434 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 11.32 | | 20 day DMA | 11.38 | | 35 day DMA | 11.06 | | 50 day DMA | 10.79 | | 100 day DMA | 11.15 | | 150 day DMA | 12.63 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.76 | 10.89 | | 12 day EMA | 11.04 | 11.12 | 11.23 | | 20 day EMA | 11.11 | 11.16 | 11.23 | | 35 day EMA | 10.92 | 10.94 | 10.97 | | 50 day EMA | 10.61 | 10.61 | 10.61 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.71 | 10.86 | | 12 day SMA | 11.32 | 11.45 | 11.62 | | 20 day SMA | 11.38 | 11.36 | 11.33 | | 35 day SMA | 11.06 | 11.07 | 11.06 | | 50 day SMA | 10.79 | 10.76 | 10.72 | | 100 day SMA | 11.15 | 11.21 | 11.26 | | 150 day SMA | 12.63 | 12.64 | 12.64 | | 200 day SMA | 12.28 | 12.28 | 12.28 |
|
|
