Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.69 and 5.88
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.93 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.72 (0.53%) | 5.70 | 5.65 - 5.84 | 0.5161 times | Thu 21 May 2026 | 5.69 (1.07%) | 5.54 | 5.49 - 5.89 | 0.8501 times | Wed 20 May 2026 | 5.63 (1.44%) | 5.54 | 5.36 - 5.65 | 0.5962 times | Tue 19 May 2026 | 5.55 (-1.77%) | 5.64 | 5.48 - 5.77 | 0.7457 times | Mon 18 May 2026 | 5.65 (2.17%) | 5.53 | 5.46 - 5.71 | 1.1014 times | Fri 15 May 2026 | 5.53 (3.17%) | 5.33 | 5.26 - 5.63 | 1.0349 times | Thu 14 May 2026 | 5.36 (-4.46%) | 5.46 | 5.18 - 5.52 | 1.5426 times | Wed 13 May 2026 | 5.61 (1.08%) | 5.49 | 5.31 - 5.68 | 1.1295 times | Tue 12 May 2026 | 5.55 (-3.48%) | 5.70 | 5.43 - 5.75 | 1.2163 times | Mon 11 May 2026 | 5.75 (-5.43%) | 6.00 | 5.65 - 6.09 | 1.2671 times | Fri 08 May 2026 | 6.08 (1.67%) | 5.91 | 5.71 - 6.09 | 1.092 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.54 and 6.07
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.6056 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 0.984 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 0.8118 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.6508 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 0.7659 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 0.871 times | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 1.7908 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.0641 times | Thu 02 April 2026 | 4.63 (18.11%) | 3.94 | 3.89 - 4.92 | 1.3911 times | Fri 27 March 2026 | 3.92 (-12.3%) | 4.50 | 3.81 - 4.60 | 1.065 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.5023 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.86 and 6.04
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.6072 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 0.9219 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.7796 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0237 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6616 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.533 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8312 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.0884 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.5044 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.049 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.6957 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.63 | 5.6 |
| 12 day EMA | 5.69 | 5.69 | 5.69 |
| 20 day EMA | 5.69 | 5.69 | 5.69 |
| 35 day EMA | 5.52 | 5.51 | 5.5 |
| 50 day EMA | 5.34 | 5.32 | 5.3 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.61 | 5.54 |
| 12 day SMA | 5.68 | 5.71 | 5.74 |
| 20 day SMA | 5.84 | 5.86 | 5.86 |
| 35 day SMA | 5.71 | 5.68 | 5.65 |
| 50 day SMA | 5.34 | 5.32 | 5.3 |
| 100 day SMA | 5.82 | 5.84 | 5.86 |
| 150 day SMA | 6.5 | 6.51 | 6.52 |
| 200 day SMA | 6.78 | 6.79 | 6.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.