Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.25 and 4.43
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.57 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.36 (-3.33%) | 4.49 | 4.31 - 4.49 | 0.9359 times | Mon 23 March 2026 | 4.51 (0.89%) | 4.50 | 4.46 - 4.60 | 0.8389 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.57 | 4.42 - 4.59 | 0.7002 times | Thu 19 March 2026 | 4.56 (-2.15%) | 4.62 | 4.50 - 4.64 | 0.6913 times | Tue 17 March 2026 | 4.66 (-0.43%) | 4.67 | 4.62 - 4.82 | 0.6313 times | Mon 16 March 2026 | 4.68 (2.63%) | 4.62 | 4.55 - 4.70 | 1.0385 times | Fri 13 March 2026 | 4.56 (-1.94%) | 4.69 | 4.52 - 4.72 | 1.1982 times | Thu 12 March 2026 | 4.65 (-4.52%) | 4.78 | 4.64 - 4.94 | 1.2415 times | Wed 11 March 2026 | 4.87 (-0.81%) | 4.96 | 4.78 - 5.04 | 1.1763 times | Tue 10 March 2026 | 4.91 (-4.29%) | 5.15 | 4.87 - 5.16 | 1.5479 times | Mon 09 March 2026 | 5.13 (-0.58%) | 5.07 | 4.93 - 5.17 | 0.7873 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.19 and 4.48
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.36 (-2.46%) | 4.50 | 4.31 - 4.60 | 0.3323 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.5732 times | Fri 13 March 2026 | 4.56 (-11.63%) | 5.07 | 4.52 - 5.17 | 1.1142 times | Fri 06 March 2026 | 5.16 (-0.96%) | 5.03 | 5.00 - 5.52 | 0.8109 times | Fri 27 February 2026 | 5.21 (1.36%) | 5.08 | 4.89 - 5.30 | 0.8076 times | Fri 20 February 2026 | 5.14 (6.42%) | 4.80 | 4.65 - 5.20 | 0.9533 times | Fri 13 February 2026 | 4.83 (0%) | 4.77 | 4.75 - 4.93 | 0.2181 times | Fri 13 February 2026 | 4.83 (-7.47%) | 5.18 | 4.72 - 5.52 | 1.8215 times | Fri 06 February 2026 | 5.22 (-24.68%) | 6.90 | 5.10 - 6.96 | 2.3674 times | Fri 30 January 2026 | 6.93 (-9.17%) | 7.64 | 6.91 - 7.81 | 1.0015 times | Fri 23 January 2026 | 7.63 (1.46%) | 7.51 | 7.28 - 7.84 | 0.6967 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 3.73 and 4.94
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.36 (-16.31%) | 5.03 | 4.31 - 5.52 | 0.5011 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0918 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7056 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5685 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8865 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1609 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.6712 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1188 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.742 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5536 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6431 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.57 | 4.6 |
| 12 day EMA | 4.68 | 4.74 | 4.78 |
| 20 day EMA | 4.88 | 4.94 | 4.98 |
| 35 day EMA | 5.38 | 5.44 | 5.5 |
| 50 day EMA | 5.86 | 5.92 | 5.98 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.58 | 4.59 |
| 12 day SMA | 4.71 | 4.79 | 4.86 |
| 20 day SMA | 4.91 | 4.94 | 4.97 |
| 35 day SMA | 5 | 5.07 | 5.14 |
| 50 day SMA | 5.76 | 5.84 | 5.92 |
| 100 day SMA | 6.85 | 6.88 | 6.92 |
| 150 day SMA | 7.12 | 7.14 | 7.16 |
| 200 day SMA | 7.53 | 7.55 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.