SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 8.9 and 9.33 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.82 | | Daily Target 3 | 8.9733333333333 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.4 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
9.09 (3.77%) |
8.70 |
8.70 - 9.13 |
0.7223 times |
Tue 11 November 2025 |
8.76 (0.81%) |
8.68 |
8.60 - 8.89 |
0.7857 times |
Mon 10 November 2025 |
8.69 (5.85%) |
8.32 |
8.23 - 8.76 |
1.2785 times |
Fri 07 November 2025 |
8.21 (2.5%) |
8.03 |
7.85 - 8.24 |
0.9191 times |
Thu 06 November 2025 |
8.01 (9.58%) |
8.58 |
7.87 - 8.63 |
2.5429 times |
Wed 05 November 2025 |
7.31 (-2.14%) |
7.39 |
7.22 - 7.50 |
1.0007 times |
Tue 04 November 2025 |
7.47 (-4.23%) |
7.76 |
7.45 - 7.78 |
0.602 times |
Fri 31 October 2025 |
7.80 (0%) |
7.68 |
7.63 - 7.82 |
0.713 times |
Fri 31 October 2025 |
7.80 (2.63%) |
7.68 |
7.63 - 7.82 |
0.713 times |
Thu 30 October 2025 |
7.60 (-1.81%) |
7.61 |
7.48 - 7.88 |
0.7228 times |
Wed 29 October 2025 |
7.74 (0%) |
7.74 |
7.68 - 7.91 |
0.5667 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 8.66 and 9.56 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 8.8166666666667 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
9.09 (10.72%) |
8.32 |
8.23 - 9.13 |
0.4371 times |
Fri 07 November 2025 |
8.21 (5.26%) |
7.76 |
7.22 - 8.63 |
0.7946 times |
Fri 31 October 2025 |
7.80 (0%) |
7.68 |
7.63 - 7.82 |
0.1119 times |
Fri 31 October 2025 |
7.80 (-1.89%) |
8.07 |
7.48 - 8.07 |
0.5009 times |
Fri 24 October 2025 |
7.95 (3.92%) |
7.73 |
7.61 - 8.03 |
0.39 times |
Fri 17 October 2025 |
7.65 (-5.9%) |
8.03 |
7.63 - 8.10 |
0.5266 times |
Tue 07 October 2025 |
8.13 (-5.13%) |
8.63 |
8.11 - 8.88 |
0.5788 times |
Fri 03 October 2025 |
8.57 (3.63%) |
8.32 |
7.52 - 8.74 |
2.2916 times |
Fri 26 September 2025 |
8.27 (1.35%) |
8.98 |
8.05 - 9.28 |
2.2641 times |
Fri 19 September 2025 |
8.16 (11.17%) |
7.27 |
7.27 - 8.52 |
2.1044 times |
Fri 12 September 2025 |
7.34 (0.41%) |
7.29 |
7.04 - 7.40 |
1.1468 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 8.16 and 10.07 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.48 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
9.09 (16.54%) |
7.76 |
7.22 - 9.13 |
0.4784 times |
Fri 31 October 2025 |
7.80 (1.17%) |
7.54 |
7.48 - 8.88 |
1.2732 times |
Tue 30 September 2025 |
7.71 (7.98%) |
7.01 |
6.90 - 9.28 |
2.9296 times |
Fri 29 August 2025 |
7.14 (-24.28%) |
9.15 |
6.98 - 9.55 |
1.2271 times |
Thu 31 July 2025 |
9.43 (8.52%) |
9.00 |
8.91 - 10.41 |
0.8138 times |
Mon 30 June 2025 |
8.69 (5.33%) |
8.18 |
7.75 - 8.95 |
0.6071 times |
Fri 30 May 2025 |
8.25 (3.64%) |
8.01 |
7.80 - 9.26 |
0.7053 times |
Wed 30 April 2025 |
7.96 (-8.61%) |
8.74 |
7.08 - 9.23 |
0.8863 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.5163 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
0.5629 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
0.6173 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.02 | | 20 day DMA | 7.94 | | 35 day DMA | 8.05 | | 50 day DMA | 7.88 | | 100 day DMA | 8.18 | | 150 day DMA | 8.22 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.6 | 8.35 | 8.14 | | 12 day EMA | 8.23 | 8.07 | 7.95 | | 20 day EMA | 8.08 | 7.97 | 7.89 | | 35 day EMA | 7.93 | 7.86 | 7.81 | | 50 day EMA | 7.88 | 7.83 | 7.79 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.2 | 7.94 | | 12 day SMA | 8.02 | 7.92 | 7.85 | | 20 day SMA | 7.94 | 7.88 | 7.84 | | 35 day SMA | 8.05 | 8.02 | 8.01 | | 50 day SMA | 7.88 | 7.84 | 7.8 | | 100 day SMA | 8.18 | 8.18 | 8.17 | | 150 day SMA | 8.22 | 8.21 | 8.2 | | 200 day SMA | 8.63 | 8.64 | 8.65 |
|
|
