Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.51 and 6.07
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.19 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.70 (3.07%) | 5.56 | 5.31 - 5.87 | 0.864 times | Fri 18 September 2026 | 5.53 (-2.12%) | 5.64 | 5.51 - 5.65 | 0.8793 times | Thu 17 September 2026 | 5.65 (-1.22%) | 5.85 | 5.63 - 6.04 | 1.4723 times | Wed 16 September 2026 | 5.72 (-1.89%) | 5.85 | 5.67 - 5.88 | 1.0364 times | Tue 15 September 2026 | 5.83 (0%) | 5.80 | 5.75 - 6.07 | 1.2119 times | Mon 14 September 2026 | 5.83 (2.64%) | 5.69 | 5.60 - 5.93 | 0.7747 times | Fri 11 September 2026 | 5.68 (2.9%) | 5.62 | 5.52 - 5.78 | 0.8645 times | Thu 10 September 2026 | 5.52 (3.95%) | 5.24 | 5.22 - 5.55 | 1.2024 times | Wed 09 September 2026 | 5.31 (-2.21%) | 5.38 | 5.19 - 5.46 | 1.0659 times | Tue 08 September 2026 | 5.43 (-0.91%) | 5.44 | 5.40 - 5.51 | 0.6285 times | Fri 04 September 2026 | 5.48 (-3.86%) | 5.71 | 5.46 - 5.76 | 0.5005 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.51 and 6.07
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.70 (3.07%) | 5.56 | 5.31 - 5.87 | 0.1981 times | Fri 18 September 2026 | 5.53 (-2.64%) | 5.69 | 5.51 - 6.07 | 1.2325 times | Fri 11 September 2026 | 5.68 (3.65%) | 5.44 | 5.19 - 5.78 | 0.8626 times | Fri 04 September 2026 | 5.48 (0.92%) | 5.55 | 5.28 - 6.04 | 1.0438 times | Fri 28 August 2026 | 5.43 (3.63%) | 5.21 | 5.17 - 6.00 | 1.4827 times | Fri 21 August 2026 | 5.24 (-3.14%) | 5.44 | 4.52 - 5.44 | 1.1169 times | Fri 14 August 2026 | 5.41 (1.69%) | 5.28 | 5.14 - 5.58 | 1.0116 times | Fri 07 August 2026 | 5.32 (13.43%) | 4.78 | 4.78 - 5.82 | 1.9751 times | Fri 31 July 2026 | 4.69 (8.06%) | 4.43 | 4.39 - 4.90 | 0.9157 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.161 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.50 | 4.28 - 4.69 | 0.8421 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.45 and 6.33
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.70 (2.7%) | 5.44 | 5.19 - 6.07 | 0.534 times | Mon 31 August 2026 | 5.55 (18.34%) | 4.78 | 4.52 - 6.00 | 1.0291 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.756 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9895 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.9991 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.3388 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.1322 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.4866 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.9608 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7741 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.2071 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.64 | 5.69 |
| 12 day EMA | 5.62 | 5.6 | 5.61 |
| 20 day EMA | 5.54 | 5.52 | 5.52 |
| 35 day EMA | 5.38 | 5.36 | 5.35 |
| 50 day EMA | 5.19 | 5.17 | 5.16 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.71 | 5.74 |
| 12 day SMA | 5.62 | 5.61 | 5.59 |
| 20 day SMA | 5.58 | 5.55 | 5.54 |
| 35 day SMA | 5.46 | 5.43 | 5.4 |
| 50 day SMA | 5.19 | 5.17 | 5.16 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.21 | 5.21 | 5.2 |
| 200 day SMA | 5.71 | 5.72 | 5.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.