Use Dark Theme
bell notificationshomepagelogin

SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 15.38 and 15.73

Daily Target 115.1
Daily Target 215.31
Daily Target 315.453333333333
Daily Target 415.66
Daily Target 515.8

Daily price and volume Snap Inc

Date Closing Open Range Volume
Fri 21 June 2024 15.51 (0.78%) 15.38 15.25 - 15.60 1.5532 times
Thu 20 June 2024 15.39 (-2.59%) 15.76 15.17 - 15.82 0.9685 times
Tue 18 June 2024 15.80 (0%) 15.70 15.49 - 16.04 0.9308 times
Tue 18 June 2024 15.80 (-0.25%) 15.70 15.49 - 16.04 0.9308 times
Mon 17 June 2024 15.84 (1.6%) 15.49 15.22 - 16.05 1.1885 times
Fri 14 June 2024 15.59 (-0.13%) 15.51 15.33 - 15.69 0.4813 times
Thu 13 June 2024 15.61 (-1.64%) 15.85 15.46 - 15.95 0.8011 times
Wed 12 June 2024 15.87 (1.73%) 15.80 15.70 - 16.17 0.8992 times
Tue 11 June 2024 15.60 (2.7%) 15.13 15.00 - 15.60 1.1658 times
Mon 10 June 2024 15.19 (-2.57%) 15.39 15.05 - 15.58 1.0809 times
Fri 07 June 2024 15.59 (2.57%) 15.20 14.95 - 15.61 1.5177 times

 Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 14.91 and 15.78

Weekly Target 114.7
Weekly Target 215.11
Weekly Target 315.573333333333
Weekly Target 415.98
Weekly Target 516.44

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Fri 21 June 2024 15.51 (-1.84%) 15.70 15.17 - 16.04 0.5045 times
Tue 18 June 2024 15.80 (1.35%) 15.49 15.22 - 16.05 0.3097 times
Fri 14 June 2024 15.59 (0%) 15.39 15.00 - 16.17 0.6471 times
Fri 07 June 2024 15.59 (3.79%) 15.37 14.79 - 15.61 0.7954 times
Fri 31 May 2024 15.02 (-1.31%) 15.25 14.81 - 15.48 0.5076 times
Fri 24 May 2024 15.22 (-5.17%) 16.17 15.12 - 16.65 0.6653 times
Fri 17 May 2024 16.05 (0.25%) 15.98 15.38 - 16.27 0.9796 times
Fri 10 May 2024 16.01 (-1.48%) 16.39 15.84 - 17.29 1.2506 times
Fri 03 May 2024 16.25 (11.68%) 14.35 14.03 - 16.53 1.7201 times
Fri 26 April 2024 14.55 (30.38%) 11.53 10.54 - 14.94 2.6202 times
Fri 19 April 2024 11.16 (2.86%) 10.86 10.08 - 11.88 1.5465 times

 weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 15.15 and 16.53

Monthly Target 114.11
Monthly Target 214.81
Monthly Target 315.49
Monthly Target 416.19
Monthly Target 516.87

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Fri 21 June 2024 15.51 (3.26%) 15.37 14.79 - 16.17 0.4936 times
Fri 31 May 2024 15.02 (-0.2%) 15.10 14.81 - 17.29 0.9231 times
Tue 30 April 2024 15.05 (31.1%) 11.48 10.08 - 15.36 1.4006 times
Thu 28 March 2024 11.48 (4.17%) 11.05 10.70 - 12.65 0.9354 times
Thu 29 February 2024 11.02 (-30.65%) 16.09 10.49 - 17.50 1.6436 times
Wed 31 January 2024 15.89 (-6.14%) 16.52 15.18 - 17.75 0.88 times
Fri 29 December 2023 16.93 (22.42%) 13.75 13.62 - 17.90 0.9885 times
Thu 30 November 2023 13.83 (38.16%) 9.95 9.81 - 14.23 0.78 times
Tue 31 October 2023 10.01 (12.35%) 8.87 8.40 - 10.87 1.2259 times
Fri 29 September 2023 8.91 (-13.91%) 10.41 8.28 - 10.60 0.7293 times
Thu 31 August 2023 10.35 (-8.89%) 11.26 8.86 - 11.33 0.8735 times

 monthly chart SnapInc

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.58
20 day DMA 15.41
35 day DMA 15.73
50 day DMA 14.74
100 day DMA 13.26
150 day DMA 14.08
200 day DMA 12.97

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6215.74
12 day EMA15.5715.5815.61
20 day EMA15.4615.4615.47
35 day EMA14.9514.9214.89
50 day EMA14.5414.514.46

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6815.73
12 day SMA15.5815.5615.52
20 day SMA15.4115.415.42
35 day SMA15.7315.7515.77
50 day SMA14.7414.6614.57
100 day SMA13.2613.2713.29
150 day SMA14.0814.0614.03
200 day SMA12.9712.9412.91
Back to top Use Dark Theme