Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 6.19 and 6.42
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.6 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.35 (-0.63%) | 6.36 | 6.26 - 6.49 | 0.6445 times | Tue 20 October 2026 | 6.39 (1.75%) | 6.28 | 6.19 - 6.51 | 0.8828 times | Mon 19 October 2026 | 6.28 (2.45%) | 6.15 | 6.02 - 6.36 | 0.5828 times | Fri 16 October 2026 | 6.13 (-4.81%) | 6.45 | 6.01 - 6.48 | 0.8282 times | Thu 15 October 2026 | 6.44 (5.57%) | 5.93 | 5.87 - 6.45 | 1.1164 times | Wed 14 October 2026 | 6.10 (-6.01%) | 6.36 | 5.97 - 6.55 | 1.2249 times | Tue 13 October 2026 | 6.49 (-0.61%) | 6.48 | 6.46 - 6.85 | 1.3804 times | Mon 12 October 2026 | 6.53 (4.82%) | 6.38 | 6.27 - 6.64 | 1.2315 times | Fri 09 October 2026 | 6.23 (6.31%) | 5.99 | 5.95 - 6.35 | 1.2801 times | Thu 08 October 2026 | 5.86 (0.86%) | 5.75 | 5.73 - 5.88 | 0.8285 times | Wed 07 October 2026 | 5.81 (0.52%) | 5.70 | 5.65 - 5.90 | 0.7639 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 6.19 and 6.68
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.35 (3.59%) | 6.15 | 6.02 - 6.51 | 0.507 times | Fri 16 October 2026 | 6.13 (-1.61%) | 6.38 | 5.87 - 6.85 | 1.3891 times | Fri 09 October 2026 | 6.23 (11.65%) | 5.64 | 5.56 - 6.35 | 1.0308 times | Fri 02 October 2026 | 5.58 (2.76%) | 5.29 | 5.18 - 5.79 | 1.0103 times | Fri 25 September 2026 | 5.43 (-1.81%) | 5.56 | 5.08 - 5.87 | 0.8124 times | Fri 18 September 2026 | 5.53 (-2.64%) | 5.69 | 5.51 - 6.07 | 1.1277 times | Fri 11 September 2026 | 5.68 (3.65%) | 5.44 | 5.19 - 5.78 | 0.7892 times | Fri 04 September 2026 | 5.48 (0.92%) | 5.55 | 5.28 - 6.04 | 0.955 times | Fri 28 August 2026 | 5.43 (3.63%) | 5.21 | 5.17 - 6.00 | 1.3565 times | Fri 21 August 2026 | 5.24 (-3.14%) | 5.44 | 4.52 - 5.44 | 1.0219 times | Fri 14 August 2026 | 5.41 (1.69%) | 5.28 | 5.14 - 5.58 | 0.9255 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.85 and 7.35
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.35 (17.59%) | 5.43 | 5.35 - 6.85 | 0.6388 times | Wed 30 September 2026 | 5.40 (-2.7%) | 5.44 | 5.08 - 6.07 | 0.7558 times | Mon 31 August 2026 | 5.55 (18.34%) | 4.78 | 4.52 - 6.00 | 1.0188 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.7485 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9796 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.9891 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.3254 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.1209 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.4718 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.9512 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7663 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.29 | 6.24 |
| 12 day EMA | 6.17 | 6.14 | 6.09 |
| 20 day EMA | 6.02 | 5.99 | 5.95 |
| 35 day EMA | 5.84 | 5.81 | 5.78 |
| 50 day EMA | 5.69 | 5.66 | 5.63 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.27 | 6.29 |
| 12 day SMA | 6.2 | 6.14 | 6.07 |
| 20 day SMA | 5.9 | 5.85 | 5.81 |
| 35 day SMA | 5.77 | 5.74 | 5.72 |
| 50 day SMA | 5.65 | 5.63 | 5.61 |
| 100 day SMA | 5.28 | 5.28 | 5.27 |
| 150 day SMA | 5.34 | 5.33 | 5.32 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.