SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 13.06 and 13.53 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.433333333333 | | Daily Target 4 | 13.62 | | Daily Target 5 | 13.9 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.33 (-0.89%) |
13.65 |
13.25 - 13.72 |
0.9749 times |
Thu 25 July 2024 |
13.45 (-0.96%) |
13.57 |
13.08 - 13.78 |
1.0055 times |
Wed 24 July 2024 |
13.58 (-5.23%) |
13.99 |
13.49 - 13.99 |
1.0628 times |
Tue 23 July 2024 |
14.33 (-3.04%) |
15.16 |
14.31 - 15.35 |
1.1974 times |
Mon 22 July 2024 |
14.78 (2.64%) |
14.59 |
14.56 - 14.91 |
0.5837 times |
Fri 19 July 2024 |
14.40 (-1.17%) |
14.51 |
14.36 - 14.74 |
0.651 times |
Thu 18 July 2024 |
14.57 (0%) |
14.76 |
14.34 - 14.91 |
0.7843 times |
Wed 17 July 2024 |
14.57 (-9.73%) |
15.74 |
14.35 - 15.75 |
1.9588 times |
Tue 16 July 2024 |
16.14 (-0.43%) |
16.36 |
15.68 - 16.47 |
1.1421 times |
Mon 15 July 2024 |
16.21 (0.19%) |
16.42 |
15.99 - 16.52 |
0.6393 times |
Fri 12 July 2024 |
16.18 (-1.16%) |
16.18 |
15.66 - 16.38 |
0.7769 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 12.07 and 14.34 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 13.92 | | Weekly Target 4 | 14.76 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.33 (-7.43%) |
14.59 |
13.08 - 15.35 |
1.2839 times |
Fri 19 July 2024 |
14.40 (-11%) |
16.42 |
14.34 - 16.52 |
1.3774 times |
Fri 12 July 2024 |
16.18 (-1.22%) |
16.44 |
15.66 - 17.33 |
1.2146 times |
Fri 05 July 2024 |
16.38 (4%) |
16.25 |
15.57 - 16.42 |
0.3651 times |
Wed 03 July 2024 |
15.75 (-5.18%) |
16.43 |
15.57 - 16.53 |
0.575 times |
Fri 28 June 2024 |
16.61 (7.09%) |
15.51 |
15.46 - 17.03 |
1.2831 times |
Fri 21 June 2024 |
15.51 (-1.84%) |
15.70 |
15.17 - 16.04 |
0.8721 times |
Tue 18 June 2024 |
15.80 (1.35%) |
15.49 |
15.22 - 16.05 |
0.5353 times |
Fri 14 June 2024 |
15.59 (0%) |
15.39 |
15.00 - 16.17 |
1.1186 times |
Fri 07 June 2024 |
15.59 (3.79%) |
15.37 |
14.79 - 15.61 |
1.375 times |
Fri 31 May 2024 |
15.02 (-1.31%) |
15.25 |
14.81 - 15.48 |
0.8775 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 11.08 and 15.33 | Monthly Target 1 | 10.33 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 14.58 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.33 (-19.75%) |
16.43 |
13.08 - 17.33 |
0.6068 times |
Fri 28 June 2024 |
16.61 (10.59%) |
15.37 |
14.79 - 17.03 |
0.6532 times |
Fri 31 May 2024 |
15.02 (-0.2%) |
15.10 |
14.81 - 17.29 |
0.9192 times |
Tue 30 April 2024 |
15.05 (31.1%) |
11.48 |
10.08 - 15.36 |
1.3947 times |
Thu 28 March 2024 |
11.48 (4.17%) |
11.05 |
10.70 - 12.65 |
0.9315 times |
Thu 29 February 2024 |
11.02 (-30.65%) |
16.09 |
10.49 - 17.50 |
1.6367 times |
Wed 31 January 2024 |
15.89 (-6.14%) |
16.52 |
15.18 - 17.75 |
0.8763 times |
Fri 29 December 2023 |
16.93 (22.42%) |
13.75 |
13.62 - 17.90 |
0.9843 times |
Thu 30 November 2023 |
13.83 (38.16%) |
9.95 |
9.81 - 14.23 |
0.7767 times |
Tue 31 October 2023 |
10.01 (12.35%) |
8.87 |
8.40 - 10.87 |
1.2208 times |
Fri 29 September 2023 |
8.91 (-13.91%) |
10.41 |
8.28 - 10.60 |
0.7262 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 13.89 | | 12 day DMA | 14.83 | | 20 day DMA | 15.41 | | 35 day DMA | 15.62 | | 50 day DMA | 15.56 | | 100 day DMA | 14.11 | | 150 day DMA | 14.2 | | 200 day DMA | 13.82 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.81 | 14.05 | 14.35 | | 12 day EMA | 14.57 | 14.79 | 15.03 | | 20 day EMA | 14.99 | 15.17 | 15.35 | | 35 day EMA | 15.28 | 15.4 | 15.51 | | 50 day EMA | 15.42 | 15.51 | 15.59 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.89 | 14.11 | 14.33 | | 12 day SMA | 14.83 | 15.12 | 15.39 | | 20 day SMA | 15.41 | 15.57 | 15.73 | | 35 day SMA | 15.62 | 15.68 | 15.73 | | 50 day SMA | 15.56 | 15.61 | 15.67 | | 100 day SMA | 14.11 | 14.09 | 14.07 | | 150 day SMA | 14.2 | 14.22 | 14.25 | | 200 day SMA | 13.82 | 13.8 | 13.77 |
|
|
