Use Dark Theme
bell notificationshomepagelogin

SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 8.48 and 9.2

Daily Target 17.91
Daily Target 28.32
Daily Target 38.6333333333333
Daily Target 49.04
Daily Target 59.35

Daily price and volume Snap Inc

Date Closing Open Range Volume
Fri 27 June 2025 8.72 (7.13%) 8.30 8.23 - 8.95 1.7478 times
Thu 26 June 2025 8.14 (1.37%) 8.11 8.01 - 8.19 0.8015 times
Wed 25 June 2025 8.03 (-3.49%) 8.38 8.00 - 8.42 1.2691 times
Tue 24 June 2025 8.32 (5.18%) 8.07 8.05 - 8.34 1.2344 times
Mon 23 June 2025 7.91 (-1.25%) 7.96 7.75 - 8.09 0.9753 times
Fri 20 June 2025 8.01 (-2.67%) 8.28 8.00 - 8.34 0.7587 times
Wed 18 June 2025 8.23 (0.61%) 8.14 8.10 - 8.32 0.7626 times
Tue 17 June 2025 8.18 (3.02%) 8.14 8.11 - 8.33 0.5754 times
Fri 13 June 2025 7.94 (-4.34%) 8.14 7.90 - 8.23 1.045 times
Thu 12 June 2025 8.30 (-3.15%) 8.47 8.24 - 8.52 0.8301 times
Wed 11 June 2025 8.57 (0.94%) 8.56 8.52 - 8.95 0.8756 times

 Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 8.24 and 9.44

Weekly Target 17.27
Weekly Target 28
Weekly Target 38.4733333333333
Weekly Target 49.2
Weekly Target 59.67

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Fri 27 June 2025 8.72 (8.86%) 7.96 7.75 - 8.95 1.2548 times
Fri 20 June 2025 8.01 (0.88%) 8.14 8.00 - 8.34 0.4364 times
Fri 13 June 2025 7.94 (-3.99%) 8.35 7.90 - 8.95 0.9955 times
Fri 06 June 2025 8.27 (0.24%) 8.18 8.05 - 8.63 0.7641 times
Fri 30 May 2025 8.25 (0.24%) 8.34 8.00 - 8.50 0.5359 times
Fri 23 May 2025 8.23 (-5.94%) 8.44 8.17 - 8.81 0.7163 times
Fri 16 May 2025 8.75 (6.06%) 8.85 8.49 - 9.26 1.0247 times
Fri 09 May 2025 8.25 (-2.37%) 8.37 7.92 - 8.68 1.0598 times
Fri 02 May 2025 8.45 (-1.05%) 8.55 7.47 - 9.23 2.6718 times
Fri 25 April 2025 8.54 (8.38%) 7.76 7.50 - 8.68 0.5407 times
Thu 17 April 2025 7.88 (1.81%) 7.75 7.59 - 7.95 0.1806 times

 weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 8.24 and 9.44

Monthly Target 17.27
Monthly Target 28
Monthly Target 38.4733333333333
Monthly Target 49.2
Monthly Target 59.67

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Fri 27 June 2025 8.72 (5.7%) 8.18 7.75 - 8.95 0.9707 times
Fri 30 May 2025 8.25 (3.64%) 8.01 7.80 - 9.26 1.1884 times
Wed 30 April 2025 7.96 (-8.61%) 8.74 7.08 - 9.23 1.4935 times
Mon 31 March 2025 8.71 (-15.02%) 10.32 8.31 - 10.38 0.87 times
Fri 28 February 2025 10.25 (-9.21%) 11.00 9.86 - 11.71 0.9485 times
Fri 31 January 2025 11.29 (4.83%) 11.00 10.40 - 13.28 1.0402 times
Tue 31 December 2024 10.77 (-7.16%) 12.50 10.56 - 12.74 0.6452 times
Tue 26 November 2024 11.60 (-4.61%) 12.25 10.40 - 12.93 0.9242 times
Thu 31 October 2024 12.16 (13.64%) 10.78 9.94 - 12.83 1.0219 times
Mon 30 September 2024 10.70 (14.56%) 9.22 8.32 - 11.07 0.8974 times
Fri 30 August 2024 9.34 (-29.88%) 13.81 8.29 - 13.95 1.1148 times

 monthly chart SnapInc

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.24
20 day DMA 8.27
35 day DMA 8.39
50 day DMA 8.32
100 day DMA 8.87
150 day DMA 9.69
200 day DMA 9.91

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.138.12
12 day EMA8.268.188.19
20 day EMA8.278.228.23
35 day EMA8.268.238.24
50 day EMA8.288.268.26

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.088.1
12 day SMA8.248.228.23
20 day SMA8.278.258.26
35 day SMA8.398.388.39
50 day SMA8.328.38.29
100 day SMA8.878.98.93
150 day SMA9.699.719.73
200 day SMA9.919.919.91
Back to top Use Dark Theme