SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 10.84 and 11.48 | Daily Target 1 | 10.32 | | Daily Target 2 | 10.72 | | Daily Target 3 | 10.956666666667 | | Daily Target 4 | 11.36 | | Daily Target 5 | 11.6 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.13 (4.41%) |
10.55 |
10.55 - 11.19 |
1.0193 times |
Thu 10 October 2024 |
10.66 (-0.19%) |
10.54 |
10.52 - 10.82 |
0.8653 times |
Wed 09 October 2024 |
10.68 (0.09%) |
10.69 |
10.61 - 10.79 |
0.6517 times |
Tue 08 October 2024 |
10.67 (1.81%) |
10.46 |
10.39 - 10.71 |
0.8325 times |
Mon 07 October 2024 |
10.48 (-2.96%) |
10.79 |
10.42 - 10.89 |
1.0618 times |
Fri 04 October 2024 |
10.80 (0.56%) |
10.94 |
10.62 - 10.98 |
0.9142 times |
Thu 03 October 2024 |
10.74 (-1.29%) |
10.63 |
10.60 - 10.95 |
0.8916 times |
Wed 02 October 2024 |
10.88 (4.41%) |
10.32 |
10.30 - 10.91 |
1.3039 times |
Tue 01 October 2024 |
10.42 (-2.62%) |
10.78 |
10.40 - 10.91 |
1.1306 times |
Mon 30 September 2024 |
10.70 (-1.56%) |
10.81 |
10.68 - 10.99 |
1.3291 times |
Fri 27 September 2024 |
10.87 (2.94%) |
10.80 |
10.75 - 11.07 |
1.5019 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 10.76 and 11.56 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 10.903333333333 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.13 (3.06%) |
10.79 |
10.39 - 11.19 |
0.7443 times |
Fri 04 October 2024 |
10.80 (-0.64%) |
10.81 |
10.30 - 10.99 |
0.9357 times |
Fri 27 September 2024 |
10.87 (8.16%) |
10.16 |
9.94 - 11.07 |
1.5074 times |
Fri 20 September 2024 |
10.05 (5.57%) |
9.35 |
9.04 - 10.34 |
1.6888 times |
Fri 13 September 2024 |
9.52 (10.44%) |
8.69 |
8.32 - 9.79 |
1.2812 times |
Fri 06 September 2024 |
8.62 (-7.71%) |
9.22 |
8.46 - 9.25 |
0.7917 times |
Fri 30 August 2024 |
9.34 (0%) |
9.34 |
9.18 - 9.42 |
0.1705 times |
Fri 30 August 2024 |
9.34 (-0.95%) |
9.40 |
9.13 - 9.62 |
0.928 times |
Fri 23 August 2024 |
9.43 (2.17%) |
9.28 |
9.19 - 9.61 |
0.8844 times |
Fri 16 August 2024 |
9.23 (1.99%) |
9.06 |
8.94 - 9.54 |
1.0681 times |
Fri 09 August 2024 |
9.05 (-3.31%) |
8.51 |
8.29 - 9.11 |
1.9183 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 10.72 and 11.61 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 10.873333333333 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 11.76 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.13 (4.02%) |
10.78 |
10.30 - 11.19 |
0.2728 times |
Mon 30 September 2024 |
10.70 (14.56%) |
9.22 |
8.32 - 11.07 |
1.0287 times |
Fri 30 August 2024 |
9.34 (-29.88%) |
13.81 |
8.29 - 13.95 |
1.2779 times |
Wed 31 July 2024 |
13.32 (-19.81%) |
16.43 |
12.83 - 17.33 |
0.7682 times |
Fri 28 June 2024 |
16.61 (10.59%) |
15.37 |
14.79 - 17.03 |
0.6777 times |
Fri 31 May 2024 |
15.02 (-0.2%) |
15.10 |
14.81 - 17.29 |
0.9537 times |
Tue 30 April 2024 |
15.05 (31.1%) |
11.48 |
10.08 - 15.36 |
1.447 times |
Thu 28 March 2024 |
11.48 (4.17%) |
11.05 |
10.70 - 12.65 |
0.9665 times |
Thu 29 February 2024 |
11.02 (-30.65%) |
16.09 |
10.49 - 17.50 |
1.6982 times |
Wed 31 January 2024 |
15.89 (-6.14%) |
16.52 |
15.18 - 17.75 |
0.9092 times |
Fri 29 December 2023 |
16.93 (22.42%) |
13.75 |
13.62 - 17.90 |
1.0213 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.72 | | 20 day DMA | 10.44 | | 35 day DMA | 9.86 | | 50 day DMA | 9.63 | | 100 day DMA | 12.42 | | 150 day DMA | 12.63 | | 200 day DMA | 12.95 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.66 | 10.66 | | 12 day EMA | 10.64 | 10.55 | 10.53 | | 20 day EMA | 10.42 | 10.35 | 10.32 | | 35 day EMA | 10.23 | 10.18 | 10.15 | | 50 day EMA | 9.97 | 9.92 | 9.89 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.66 | 10.67 | | 12 day SMA | 10.72 | 10.67 | 10.66 | | 20 day SMA | 10.44 | 10.36 | 10.29 | | 35 day SMA | 9.86 | 9.81 | 9.77 | | 50 day SMA | 9.63 | 9.6 | 9.64 | | 100 day SMA | 12.42 | 12.46 | 12.52 | | 150 day SMA | 12.63 | 12.64 | 12.65 | | 200 day SMA | 12.95 | 12.97 | 13 |
|
|
