SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 8.48 and 9.2 | Daily Target 1 | 7.91 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.6333333333333 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.35 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
8.72 (7.13%) |
8.30 |
8.23 - 8.95 |
1.7478 times |
Thu 26 June 2025 |
8.14 (1.37%) |
8.11 |
8.01 - 8.19 |
0.8015 times |
Wed 25 June 2025 |
8.03 (-3.49%) |
8.38 |
8.00 - 8.42 |
1.2691 times |
Tue 24 June 2025 |
8.32 (5.18%) |
8.07 |
8.05 - 8.34 |
1.2344 times |
Mon 23 June 2025 |
7.91 (-1.25%) |
7.96 |
7.75 - 8.09 |
0.9753 times |
Fri 20 June 2025 |
8.01 (-2.67%) |
8.28 |
8.00 - 8.34 |
0.7587 times |
Wed 18 June 2025 |
8.23 (0.61%) |
8.14 |
8.10 - 8.32 |
0.7626 times |
Tue 17 June 2025 |
8.18 (3.02%) |
8.14 |
8.11 - 8.33 |
0.5754 times |
Fri 13 June 2025 |
7.94 (-4.34%) |
8.14 |
7.90 - 8.23 |
1.045 times |
Thu 12 June 2025 |
8.30 (-3.15%) |
8.47 |
8.24 - 8.52 |
0.8301 times |
Wed 11 June 2025 |
8.57 (0.94%) |
8.56 |
8.52 - 8.95 |
0.8756 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 8.24 and 9.44 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.4733333333333 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
8.72 (8.86%) |
7.96 |
7.75 - 8.95 |
1.2548 times |
Fri 20 June 2025 |
8.01 (0.88%) |
8.14 |
8.00 - 8.34 |
0.4364 times |
Fri 13 June 2025 |
7.94 (-3.99%) |
8.35 |
7.90 - 8.95 |
0.9955 times |
Fri 06 June 2025 |
8.27 (0.24%) |
8.18 |
8.05 - 8.63 |
0.7641 times |
Fri 30 May 2025 |
8.25 (0.24%) |
8.34 |
8.00 - 8.50 |
0.5359 times |
Fri 23 May 2025 |
8.23 (-5.94%) |
8.44 |
8.17 - 8.81 |
0.7163 times |
Fri 16 May 2025 |
8.75 (6.06%) |
8.85 |
8.49 - 9.26 |
1.0247 times |
Fri 09 May 2025 |
8.25 (-2.37%) |
8.37 |
7.92 - 8.68 |
1.0598 times |
Fri 02 May 2025 |
8.45 (-1.05%) |
8.55 |
7.47 - 9.23 |
2.6718 times |
Fri 25 April 2025 |
8.54 (8.38%) |
7.76 |
7.50 - 8.68 |
0.5407 times |
Thu 17 April 2025 |
7.88 (1.81%) |
7.75 |
7.59 - 7.95 |
0.1806 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 8.24 and 9.44 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 8 | | Monthly Target 3 | 8.4733333333333 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
8.72 (5.7%) |
8.18 |
7.75 - 8.95 |
0.9707 times |
Fri 30 May 2025 |
8.25 (3.64%) |
8.01 |
7.80 - 9.26 |
1.1884 times |
Wed 30 April 2025 |
7.96 (-8.61%) |
8.74 |
7.08 - 9.23 |
1.4935 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.87 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
0.9485 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
1.0402 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.6452 times |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
0.9242 times |
Thu 31 October 2024 |
12.16 (13.64%) |
10.78 |
9.94 - 12.83 |
1.0219 times |
Mon 30 September 2024 |
10.70 (14.56%) |
9.22 |
8.32 - 11.07 |
0.8974 times |
Fri 30 August 2024 |
9.34 (-29.88%) |
13.81 |
8.29 - 13.95 |
1.1148 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 8.24 | | 20 day DMA | 8.27 | | 35 day DMA | 8.39 | | 50 day DMA | 8.32 | | 100 day DMA | 8.87 | | 150 day DMA | 9.69 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.33 | 8.13 | 8.12 | | 12 day EMA | 8.26 | 8.18 | 8.19 | | 20 day EMA | 8.27 | 8.22 | 8.23 | | 35 day EMA | 8.26 | 8.23 | 8.24 | | 50 day EMA | 8.28 | 8.26 | 8.26 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.08 | 8.1 | | 12 day SMA | 8.24 | 8.22 | 8.23 | | 20 day SMA | 8.27 | 8.25 | 8.26 | | 35 day SMA | 8.39 | 8.38 | 8.39 | | 50 day SMA | 8.32 | 8.3 | 8.29 | | 100 day SMA | 8.87 | 8.9 | 8.93 | | 150 day SMA | 9.69 | 9.71 | 9.73 | | 200 day SMA | 9.91 | 9.91 | 9.91 |
|
|
