Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.44 and 4.73
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.95 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.64 (-0.22%) | 4.71 | 4.52 - 4.81 | 0.9043 times | Thu 18 June 2026 | 4.65 (-1.9%) | 4.81 | 4.63 - 4.83 | 1.0318 times | Wed 17 June 2026 | 4.74 (-8.14%) | 5.07 | 4.70 - 5.07 | 1.6087 times | Tue 16 June 2026 | 5.16 (-9.79%) | 5.71 | 5.10 - 5.94 | 1.9509 times | Mon 15 June 2026 | 5.72 (8.75%) | 5.37 | 5.30 - 5.74 | 0.8821 times | Fri 12 June 2026 | 5.26 (-1.5%) | 5.37 | 5.16 - 5.42 | 0.7335 times | Thu 11 June 2026 | 5.34 (-0.74%) | 5.39 | 5.11 - 5.46 | 0.5892 times | Wed 10 June 2026 | 5.38 (-3.76%) | 5.49 | 5.31 - 5.52 | 0.7544 times | Tue 09 June 2026 | 5.59 (-1.06%) | 5.65 | 5.27 - 5.78 | 0.7568 times | Mon 08 June 2026 | 5.65 (-1.91%) | 5.78 | 5.49 - 5.85 | 0.7884 times | Fri 05 June 2026 | 5.76 (-5.26%) | 6.01 | 5.74 - 6.18 | 0.668 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.44 and 4.73
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.64 (-0.22%) | 4.71 | 4.52 - 4.81 | 0.2534 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.5336 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 1.0149 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 1.0558 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.6173 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.8763 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.4239 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 1.1748 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.9417 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 1.1082 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 1.2604 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 3.75 and 5.42
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.64 (-18.88%) | 5.79 | 4.52 - 6.19 | 0.5294 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.7214 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 0.9666 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.8175 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0734 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6937 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5589 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8716 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1413 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.6261 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.0999 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.36 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 5.01 | 5.19 |
| 12 day EMA | 5.19 | 5.29 | 5.41 |
| 20 day EMA | 5.35 | 5.43 | 5.51 |
| 35 day EMA | 5.48 | 5.53 | 5.58 |
| 50 day EMA | 5.54 | 5.58 | 5.62 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.11 | 5.24 |
| 12 day SMA | 5.33 | 5.42 | 5.52 |
| 20 day SMA | 5.52 | 5.57 | 5.62 |
| 35 day SMA | 5.63 | 5.68 | 5.72 |
| 50 day SMA | 5.7 | 5.71 | 5.71 |
| 100 day SMA | 5.36 | 5.39 | 5.42 |
| 150 day SMA | 6.18 | 6.21 | 6.24 |
| 200 day SMA | 6.61 | 6.63 | 6.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.