SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 8.17 and 8.39 Daily Target 1 | 8 | Daily Target 2 | 8.11 | Daily Target 3 | 8.2166666666667 | Daily Target 4 | 8.33 | Daily Target 5 | 8.44 |
Daily price and volume Snap Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
8.23 (0.61%) |
8.14 |
8.10 - 8.32 |
0.8975 times |
Tue 17 June 2025 |
8.18 (3.02%) |
8.14 |
8.11 - 8.33 |
0.6772 times |
Fri 13 June 2025 |
7.94 (-4.34%) |
8.14 |
7.90 - 8.23 |
1.2298 times |
Thu 12 June 2025 |
8.30 (-3.15%) |
8.47 |
8.24 - 8.52 |
0.977 times |
Wed 11 June 2025 |
8.57 (0.94%) |
8.56 |
8.52 - 8.95 |
1.0305 times |
Tue 10 June 2025 |
8.49 (-0.12%) |
8.47 |
8.35 - 8.83 |
1.2811 times |
Mon 09 June 2025 |
8.50 (2.78%) |
8.35 |
8.32 - 8.67 |
1.1101 times |
Fri 06 June 2025 |
8.27 (0.85%) |
8.30 |
8.17 - 8.38 |
0.8563 times |
Thu 05 June 2025 |
8.20 (-2.96%) |
8.48 |
8.08 - 8.54 |
1.1167 times |
Wed 04 June 2025 |
8.45 (0.96%) |
8.38 |
8.29 - 8.63 |
0.8238 times |
Tue 03 June 2025 |
8.37 (2.07%) |
8.22 |
8.06 - 8.44 |
0.8565 times |

Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 8.17 and 8.4 Weekly Target 1 | 7.99 | Weekly Target 2 | 8.11 | Weekly Target 3 | 8.22 | Weekly Target 4 | 8.34 | Weekly Target 5 | 8.45 |
Weekly price and volumes for Snap Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
8.23 (3.65%) |
8.14 |
8.10 - 8.33 |
0.3177 times |
Fri 13 June 2025 |
7.94 (-3.99%) |
8.35 |
7.90 - 8.95 |
1.1354 times |
Fri 06 June 2025 |
8.27 (0.24%) |
8.18 |
8.05 - 8.63 |
0.8715 times |
Fri 30 May 2025 |
8.25 (0.24%) |
8.34 |
8.00 - 8.50 |
0.6112 times |
Fri 23 May 2025 |
8.23 (-5.94%) |
8.44 |
8.17 - 8.81 |
0.817 times |
Fri 16 May 2025 |
8.75 (6.06%) |
8.85 |
8.49 - 9.26 |
1.1687 times |
Fri 09 May 2025 |
8.25 (-2.37%) |
8.37 |
7.92 - 8.68 |
1.2087 times |
Fri 02 May 2025 |
8.45 (-1.05%) |
8.55 |
7.47 - 9.23 |
3.0472 times |
Fri 25 April 2025 |
8.54 (8.38%) |
7.76 |
7.50 - 8.68 |
0.6166 times |
Thu 17 April 2025 |
7.88 (1.81%) |
7.75 |
7.59 - 7.95 |
0.206 times |
Wed 16 April 2025 |
7.74 (0%) |
7.75 |
7.59 - 7.88 |
0 times |

Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 8.07 and 9.12 Monthly Target 1 | 7.31 | Monthly Target 2 | 7.77 | Monthly Target 3 | 8.36 | Monthly Target 4 | 8.82 | Monthly Target 5 | 9.41 |
Monthly price and volumes Snap Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
8.23 (-0.24%) |
8.18 |
7.90 - 8.95 |
0.597 times |
Fri 30 May 2025 |
8.25 (3.64%) |
8.01 |
7.80 - 9.26 |
1.2376 times |
Wed 30 April 2025 |
7.96 (-8.61%) |
8.74 |
7.08 - 9.23 |
1.5553 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.906 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
0.9878 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
1.0832 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.6719 times |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
0.9625 times |
Thu 31 October 2024 |
12.16 (13.64%) |
10.78 |
9.94 - 12.83 |
1.0641 times |
Mon 30 September 2024 |
10.70 (14.56%) |
9.22 |
8.32 - 11.07 |
0.9345 times |
Fri 30 August 2024 |
9.34 (-29.88%) |
13.81 |
8.29 - 13.95 |
1.1609 times |

DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
DMA period | DMA value | 5 day DMA | 8.24 | 12 day DMA | 8.31 | 20 day DMA | 8.32 | 35 day DMA | 8.42 | 50 day DMA | 8.28 | 100 day DMA | 9.06 | 150 day DMA | 9.84 | 200 day DMA | 9.94 | EMA (exponential moving average) of Snap Inc SNAP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.23 | 8.23 | 8.25 | 12 day EMA | 8.29 | 8.3 | 8.32 | 20 day EMA | 8.32 | 8.33 | 8.35 | 35 day EMA | 8.29 | 8.29 | 8.3 | 50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of Snap Inc SNAP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8.24 | 8.3 | 8.36 | 12 day SMA | 8.31 | 8.31 | 8.32 | 20 day SMA | 8.32 | 8.35 | 8.37 | 35 day SMA | 8.42 | 8.44 | 8.45 | 50 day SMA | 8.28 | 8.29 | 8.27 | 100 day SMA | 9.06 | 9.08 | 9.11 | 150 day SMA | 9.84 | 9.87 | 9.9 | 200 day SMA | 9.94 | 9.94 | 9.95 |
|
|