Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.17 and 5.42
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.48 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.22 (1.95%) | 5.18 | 5.11 - 5.36 | 1.227 times | Thu 05 February 2026 | 5.12 (-13.37%) | 5.82 | 5.10 - 5.89 | 2.4841 times | Wed 04 February 2026 | 5.91 (-2.96%) | 6.10 | 5.86 - 6.12 | 1.5461 times | Tue 03 February 2026 | 6.09 (-8.7%) | 6.75 | 6.00 - 6.77 | 1.0539 times | Mon 02 February 2026 | 6.67 (-3.75%) | 6.90 | 6.64 - 6.96 | 0.7162 times | Fri 30 January 2026 | 6.93 (-4.28%) | 7.18 | 6.91 - 7.26 | 0.5387 times | Thu 29 January 2026 | 7.24 (-5.73%) | 7.71 | 7.14 - 7.80 | 0.8297 times | Wed 28 January 2026 | 7.68 (2.95%) | 7.50 | 7.48 - 7.81 | 0.6418 times | Tue 27 January 2026 | 7.46 (-1.45%) | 7.60 | 7.42 - 7.63 | 0.5851 times | Mon 26 January 2026 | 7.57 (-0.79%) | 7.64 | 7.54 - 7.76 | 0.3775 times | Fri 23 January 2026 | 7.63 (-0.52%) | 7.70 | 7.55 - 7.74 | 0.3063 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.23 and 6.09
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.22 (-24.68%) | 6.90 | 5.10 - 6.96 | 2.6851 times | Fri 30 January 2026 | 6.93 (-9.17%) | 7.64 | 6.91 - 7.81 | 1.1359 times | Fri 23 January 2026 | 7.63 (1.46%) | 7.51 | 7.28 - 7.84 | 0.7902 times | Fri 16 January 2026 | 7.52 (-8.4%) | 8.21 | 7.52 - 8.32 | 1.0902 times | Fri 09 January 2026 | 8.21 (0.98%) | 8.16 | 8.13 - 9.07 | 1.3115 times | Fri 02 January 2026 | 8.13 (3.17%) | 7.86 | 7.73 - 8.24 | 0.4198 times | Mon 29 December 2025 | 7.88 (0.38%) | 7.76 | 7.73 - 7.95 | 0.1332 times | Fri 26 December 2025 | 7.85 (3.84%) | 7.61 | 7.57 - 7.96 | 0.413 times | Fri 19 December 2025 | 7.56 (3.42%) | 7.34 | 7.12 - 7.81 | 1.1421 times | Fri 12 December 2025 | 7.31 (-7.59%) | 7.94 | 7.30 - 8.04 | 0.8791 times | Fri 05 December 2025 | 7.91 (2.99%) | 7.58 | 7.49 - 8.00 | 0.8487 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.23 and 6.09
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.22 (-24.68%) | 6.90 | 5.10 - 6.96 | 0.4426 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7452 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.6004 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9362 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.2259 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.8209 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1815 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7836 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5846 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6791 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8534 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 6.02 | 6.47 |
| 12 day EMA | 6.46 | 6.69 | 6.98 |
| 20 day EMA | 6.89 | 7.07 | 7.27 |
| 35 day EMA | 7.2 | 7.32 | 7.45 |
| 50 day EMA | 7.42 | 7.51 | 7.61 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 6.14 | 6.57 |
| 12 day SMA | 6.77 | 6.95 | 7.13 |
| 20 day SMA | 7.17 | 7.33 | 7.51 |
| 35 day SMA | 7.53 | 7.59 | 7.66 |
| 50 day SMA | 7.57 | 7.62 | 7.67 |
| 100 day SMA | 7.8 | 7.81 | 7.84 |
| 150 day SMA | 7.97 | 8 | 8.02 |
| 200 day SMA | 8.06 | 8.08 | 8.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.