Use Dark Theme
bell notificationshomepagelogin

SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 8.17 and 8.39

Daily Target 18
Daily Target 28.11
Daily Target 38.2166666666667
Daily Target 48.33
Daily Target 58.44

Daily price and volume Snap Inc

Date Closing Open Range Volume
Wed 18 June 2025 8.23 (0.61%) 8.14 8.10 - 8.32 0.8975 times
Tue 17 June 2025 8.18 (3.02%) 8.14 8.11 - 8.33 0.6772 times
Fri 13 June 2025 7.94 (-4.34%) 8.14 7.90 - 8.23 1.2298 times
Thu 12 June 2025 8.30 (-3.15%) 8.47 8.24 - 8.52 0.977 times
Wed 11 June 2025 8.57 (0.94%) 8.56 8.52 - 8.95 1.0305 times
Tue 10 June 2025 8.49 (-0.12%) 8.47 8.35 - 8.83 1.2811 times
Mon 09 June 2025 8.50 (2.78%) 8.35 8.32 - 8.67 1.1101 times
Fri 06 June 2025 8.27 (0.85%) 8.30 8.17 - 8.38 0.8563 times
Thu 05 June 2025 8.20 (-2.96%) 8.48 8.08 - 8.54 1.1167 times
Wed 04 June 2025 8.45 (0.96%) 8.38 8.29 - 8.63 0.8238 times
Tue 03 June 2025 8.37 (2.07%) 8.22 8.06 - 8.44 0.8565 times

Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 8.17 and 8.4

Weekly Target 17.99
Weekly Target 28.11
Weekly Target 38.22
Weekly Target 48.34
Weekly Target 58.45

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Wed 18 June 2025 8.23 (3.65%) 8.14 8.10 - 8.33 0.3177 times
Fri 13 June 2025 7.94 (-3.99%) 8.35 7.90 - 8.95 1.1354 times
Fri 06 June 2025 8.27 (0.24%) 8.18 8.05 - 8.63 0.8715 times
Fri 30 May 2025 8.25 (0.24%) 8.34 8.00 - 8.50 0.6112 times
Fri 23 May 2025 8.23 (-5.94%) 8.44 8.17 - 8.81 0.817 times
Fri 16 May 2025 8.75 (6.06%) 8.85 8.49 - 9.26 1.1687 times
Fri 09 May 2025 8.25 (-2.37%) 8.37 7.92 - 8.68 1.2087 times
Fri 02 May 2025 8.45 (-1.05%) 8.55 7.47 - 9.23 3.0472 times
Fri 25 April 2025 8.54 (8.38%) 7.76 7.50 - 8.68 0.6166 times
Thu 17 April 2025 7.88 (1.81%) 7.75 7.59 - 7.95 0.206 times
Wed 16 April 2025 7.74 (0%) 7.75 7.59 - 7.88 0 times

weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 8.07 and 9.12

Monthly Target 17.31
Monthly Target 27.77
Monthly Target 38.36
Monthly Target 48.82
Monthly Target 59.41

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Wed 18 June 2025 8.23 (-0.24%) 8.18 7.90 - 8.95 0.597 times
Fri 30 May 2025 8.25 (3.64%) 8.01 7.80 - 9.26 1.2376 times
Wed 30 April 2025 7.96 (-8.61%) 8.74 7.08 - 9.23 1.5553 times
Mon 31 March 2025 8.71 (-15.02%) 10.32 8.31 - 10.38 0.906 times
Fri 28 February 2025 10.25 (-9.21%) 11.00 9.86 - 11.71 0.9878 times
Fri 31 January 2025 11.29 (4.83%) 11.00 10.40 - 13.28 1.0832 times
Tue 31 December 2024 10.77 (-7.16%) 12.50 10.56 - 12.74 0.6719 times
Tue 26 November 2024 11.60 (-4.61%) 12.25 10.40 - 12.93 0.9625 times
Thu 31 October 2024 12.16 (13.64%) 10.78 9.94 - 12.83 1.0641 times
Mon 30 September 2024 10.70 (14.56%) 9.22 8.32 - 11.07 0.9345 times
Fri 30 August 2024 9.34 (-29.88%) 13.81 8.29 - 13.95 1.1609 times

monthly chart SnapInc

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.31
20 day DMA 8.32
35 day DMA 8.42
50 day DMA 8.28
100 day DMA 9.06
150 day DMA 9.84
200 day DMA 9.94

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.238.25
12 day EMA8.298.38.32
20 day EMA8.328.338.35
35 day EMA8.298.298.3
50 day EMA8.258.258.25

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.38.36
12 day SMA8.318.318.32
20 day SMA8.328.358.37
35 day SMA8.428.448.45
50 day SMA8.288.298.27
100 day SMA9.069.089.11
150 day SMA9.849.879.9
200 day SMA9.949.949.95
Back to top Use Dark Theme