Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.24 and 4.45
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.6 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.41 (-1.34%) | 4.46 | 4.28 - 4.49 | 1.0768 times | Wed 22 July 2026 | 4.47 (-2.19%) | 4.56 | 4.44 - 4.59 | 0.7558 times | Tue 21 July 2026 | 4.57 (0%) | 4.57 | 4.51 - 4.64 | 0.6664 times | Mon 20 July 2026 | 4.57 (1.11%) | 4.50 | 4.49 - 4.69 | 1.133 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.66 | 4.43 - 4.70 | 1.1737 times | Thu 16 July 2026 | 4.69 (-1.47%) | 4.73 | 4.53 - 4.81 | 1.2421 times | Wed 15 July 2026 | 4.76 (2.15%) | 4.69 | 4.67 - 4.88 | 1.2525 times | Tue 14 July 2026 | 4.66 (0%) | 4.66 | 4.55 - 4.71 | 0.8956 times | Mon 13 July 2026 | 4.66 (-0.64%) | 4.70 | 4.64 - 4.78 | 0.9404 times | Fri 10 July 2026 | 4.69 (-0.21%) | 4.71 | 4.64 - 4.87 | 0.8638 times | Thu 09 July 2026 | 4.70 (1.73%) | 4.57 | 4.50 - 4.70 | 0.8159 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.14 and 4.55
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.41 (-2.43%) | 4.50 | 4.28 - 4.69 | 0.6583 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.70 | 4.43 - 4.88 | 0.9976 times | Fri 10 July 2026 | 4.69 (-3.3%) | 4.87 | 4.50 - 4.92 | 0.8288 times | Thu 02 July 2026 | 4.85 (9.48%) | 4.41 | 4.35 - 4.87 | 0.9087 times | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.2606 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.6082 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 1.0643 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 1.1072 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.6473 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.9189 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.4932 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.03 and 4.67
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.41 (-0.45%) | 4.42 | 4.28 - 4.92 | 0.4898 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.8989 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.9076 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.2162 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.0285 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.3505 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.8728 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7032 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.0966 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.4359 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 3.304 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.56 | 4.6 |
| 12 day EMA | 4.58 | 4.61 | 4.64 |
| 20 day EMA | 4.67 | 4.7 | 4.72 |
| 35 day EMA | 4.89 | 4.92 | 4.95 |
| 50 day EMA | 5.12 | 5.15 | 5.18 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.56 | 4.62 |
| 12 day SMA | 4.61 | 4.63 | 4.65 |
| 20 day SMA | 4.6 | 4.6 | 4.6 |
| 35 day SMA | 4.88 | 4.91 | 4.95 |
| 50 day SMA | 5.12 | 5.14 | 5.18 |
| 100 day SMA | 5.18 | 5.19 | 5.2 |
| 150 day SMA | 5.71 | 5.73 | 5.75 |
| 200 day SMA | 6.26 | 6.28 | 6.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.