SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 7.58 and 7.93 | Daily Target 1 | 7.29 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.6433333333333 | | Daily Target 4 | 7.87 | | Daily Target 5 | 7.99 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.74 (3.75%) |
7.46 |
7.42 - 7.77 |
1.5412 times |
Mon 15 September 2025 |
7.46 (1.63%) |
7.27 |
7.27 - 7.64 |
1.3765 times |
Fri 12 September 2025 |
7.34 (0.69%) |
7.27 |
7.17 - 7.34 |
0.8515 times |
Thu 11 September 2025 |
7.29 (3.4%) |
7.08 |
7.07 - 7.40 |
1.0422 times |
Wed 10 September 2025 |
7.05 (-3.16%) |
7.24 |
7.04 - 7.24 |
0.8541 times |
Tue 09 September 2025 |
7.28 (0.83%) |
7.19 |
7.13 - 7.33 |
0.8906 times |
Mon 08 September 2025 |
7.22 (-1.23%) |
7.29 |
7.11 - 7.31 |
0.8793 times |
Fri 05 September 2025 |
7.31 (3.1%) |
7.20 |
7.08 - 7.33 |
0.9934 times |
Thu 04 September 2025 |
7.09 (-2.21%) |
7.23 |
7.08 - 7.25 |
0.6805 times |
Wed 03 September 2025 |
7.25 (-1.09%) |
7.42 |
7.20 - 7.64 |
0.8907 times |
Tue 02 September 2025 |
7.33 (2.66%) |
7.01 |
6.90 - 7.34 |
1.004 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 7.51 and 8.01 | Weekly Target 1 | 7.09 | | Weekly Target 2 | 7.42 | | Weekly Target 3 | 7.5933333333333 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.74 (5.45%) |
7.27 |
7.27 - 7.77 |
1.0863 times |
Fri 12 September 2025 |
7.34 (0.41%) |
7.29 |
7.04 - 7.40 |
1.6819 times |
Fri 05 September 2025 |
7.31 (2.38%) |
7.01 |
6.90 - 7.64 |
1.3286 times |
Fri 29 August 2025 |
7.14 (0%) |
7.12 |
7.09 - 7.33 |
0.2824 times |
Fri 29 August 2025 |
7.14 (-0.83%) |
7.15 |
6.98 - 7.33 |
0.9992 times |
Fri 22 August 2025 |
7.20 (0.7%) |
7.14 |
6.99 - 7.41 |
0.8992 times |
Fri 15 August 2025 |
7.15 (-3.51%) |
7.44 |
7.06 - 7.47 |
0.8959 times |
Fri 08 August 2025 |
7.41 (-18.12%) |
9.49 |
7.27 - 9.55 |
1.4204 times |
Fri 01 August 2025 |
9.05 (-7.37%) |
9.88 |
8.88 - 9.90 |
0.7813 times |
Fri 25 July 2025 |
9.77 (-2.4%) |
10.17 |
9.56 - 10.41 |
0.6248 times |
Fri 18 July 2025 |
10.01 (9.88%) |
9.08 |
9.06 - 10.10 |
0.7204 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 7.32 and 8.19 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 7.17 | | Monthly Target 3 | 7.47 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.74 (8.4%) |
7.01 |
6.90 - 7.77 |
1.4653 times |
Fri 29 August 2025 |
7.14 (-24.28%) |
9.15 |
6.98 - 9.55 |
1.6573 times |
Thu 31 July 2025 |
9.43 (8.52%) |
9.00 |
8.91 - 10.41 |
1.0991 times |
Mon 30 June 2025 |
8.69 (5.33%) |
8.18 |
7.75 - 8.95 |
0.82 times |
Fri 30 May 2025 |
8.25 (3.64%) |
8.01 |
7.80 - 9.26 |
0.9526 times |
Wed 30 April 2025 |
7.96 (-8.61%) |
8.74 |
7.08 - 9.23 |
1.1971 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.6973 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
0.7603 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
0.8338 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.5172 times |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
0.7408 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.29 | | 20 day DMA | 7.21 | | 35 day DMA | 7.54 | | 50 day DMA | 8.18 | | 100 day DMA | 8.32 | | 150 day DMA | 8.58 | | 200 day DMA | 9.27 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.46 | 7.32 | 7.25 | | 12 day EMA | 7.34 | 7.27 | 7.24 | | 20 day EMA | 7.39 | 7.35 | 7.34 | | 35 day EMA | 7.76 | 7.76 | 7.78 | | 50 day EMA | 8.18 | 8.2 | 8.23 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.28 | 7.24 | | 12 day SMA | 7.29 | 7.24 | 7.21 | | 20 day SMA | 7.21 | 7.18 | 7.17 | | 35 day SMA | 7.54 | 7.6 | 7.66 | | 50 day SMA | 8.18 | 8.21 | 8.24 | | 100 day SMA | 8.32 | 8.32 | 8.32 | | 150 day SMA | 8.58 | 8.6 | 8.63 | | 200 day SMA | 9.27 | 9.29 | 9.3 |
|
|
