Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.11 and 5.26
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.37 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.24 (0.19%) | 5.25 | 5.13 - 5.28 | 1.0138 times | Thu 20 August 2026 | 5.23 (-0.19%) | 5.27 | 5.05 - 5.30 | 0.7805 times | Wed 19 August 2026 | 5.24 (2.54%) | 5.11 | 5.03 - 5.28 | 0.8244 times | Tue 18 August 2026 | 5.11 (-1.54%) | 5.18 | 5.10 - 5.31 | 0.7026 times | Mon 17 August 2026 | 5.19 (-4.07%) | 5.44 | 4.52 - 5.44 | 1.9259 times | Fri 14 August 2026 | 5.41 (1.69%) | 5.37 | 5.27 - 5.55 | 1.0825 times | Thu 13 August 2026 | 5.32 (2.31%) | 5.20 | 5.14 - 5.33 | 0.6725 times | Wed 12 August 2026 | 5.20 (-5.63%) | 5.47 | 5.19 - 5.51 | 0.9778 times | Tue 11 August 2026 | 5.51 (2.99%) | 5.39 | 5.35 - 5.58 | 1.08 times | Mon 10 August 2026 | 5.35 (0.56%) | 5.28 | 5.26 - 5.40 | 0.9399 times | Fri 07 August 2026 | 5.32 (2.11%) | 5.20 | 5.20 - 5.37 | 0.8732 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.42 and 5.34
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.24 (-3.14%) | 5.44 | 4.52 - 5.44 | 1.0996 times | Fri 14 August 2026 | 5.41 (1.69%) | 5.28 | 5.14 - 5.58 | 0.9959 times | Fri 07 August 2026 | 5.32 (13.43%) | 4.78 | 4.78 - 5.82 | 1.9446 times | Fri 31 July 2026 | 4.69 (8.06%) | 4.43 | 4.39 - 4.90 | 0.9016 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.1585 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.50 | 4.28 - 4.69 | 0.8291 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.70 | 4.43 - 4.88 | 1.0163 times | Fri 10 July 2026 | 4.69 (-3.3%) | 4.87 | 4.50 - 4.92 | 0.8443 times | Thu 02 July 2026 | 4.85 (9.48%) | 4.41 | 4.35 - 4.87 | 0.9258 times | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.2843 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.6384 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.88 and 6.18
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.24 (11.73%) | 4.78 | 4.52 - 5.82 | 0.6936 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.7295 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9548 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.9641 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.2919 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.0925 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.4346 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.9272 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7469 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.1648 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.5253 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.23 | 5.23 |
| 12 day EMA | 5.21 | 5.21 | 5.21 |
| 20 day EMA | 5.13 | 5.12 | 5.11 |
| 35 day EMA | 5.06 | 5.05 | 5.04 |
| 50 day EMA | 4.94 | 4.93 | 4.92 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.24 | 5.25 |
| 12 day SMA | 5.28 | 5.28 | 5.33 |
| 20 day SMA | 5.14 | 5.1 | 5.06 |
| 35 day SMA | 4.9 | 4.89 | 4.88 |
| 50 day SMA | 4.85 | 4.86 | 4.86 |
| 100 day SMA | 5.26 | 5.26 | 5.25 |
| 150 day SMA | 5.29 | 5.3 | 5.32 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.