SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 7.78 and 8.2 | Daily Target 1 | 7.44 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.8633333333333 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.28 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.95 (0.89%) |
7.79 |
7.61 - 8.03 |
1.0687 times |
Thu 23 October 2025 |
7.88 (1.29%) |
7.75 |
7.71 - 7.96 |
0.6176 times |
Wed 22 October 2025 |
7.78 (-0.89%) |
7.90 |
7.65 - 7.93 |
0.9904 times |
Tue 21 October 2025 |
7.85 (1.55%) |
7.73 |
7.66 - 7.94 |
0.8823 times |
Mon 20 October 2025 |
7.73 (1.05%) |
7.73 |
7.65 - 7.80 |
0.6958 times |
Fri 17 October 2025 |
7.65 (-1.42%) |
7.63 |
7.63 - 7.79 |
1.0145 times |
Thu 16 October 2025 |
7.76 (-1.9%) |
7.91 |
7.63 - 8.03 |
1.3463 times |
Wed 15 October 2025 |
7.91 (-0.13%) |
8.01 |
7.76 - 8.10 |
1.0747 times |
Tue 14 October 2025 |
7.92 (-1.61%) |
7.86 |
7.77 - 8.09 |
1.1148 times |
Mon 13 October 2025 |
8.05 (-0.98%) |
8.03 |
7.93 - 8.09 |
1.1949 times |
Tue 07 October 2025 |
8.13 (-4.58%) |
8.57 |
8.11 - 8.57 |
2.8278 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 7.78 and 8.2 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 7.8633333333333 | | Weekly Target 4 | 8.12 | | Weekly Target 5 | 8.28 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.95 (3.92%) |
7.73 |
7.61 - 8.03 |
0.3519 times |
Fri 17 October 2025 |
7.65 (-5.9%) |
8.03 |
7.63 - 8.10 |
0.4752 times |
Tue 07 October 2025 |
8.13 (-5.13%) |
8.63 |
8.11 - 8.88 |
0.5223 times |
Fri 03 October 2025 |
8.57 (3.63%) |
8.32 |
7.52 - 8.74 |
2.0679 times |
Fri 26 September 2025 |
8.27 (1.35%) |
8.98 |
8.05 - 9.28 |
2.043 times |
Fri 19 September 2025 |
8.16 (11.17%) |
7.27 |
7.27 - 8.52 |
1.899 times |
Fri 12 September 2025 |
7.34 (0.41%) |
7.29 |
7.04 - 7.40 |
1.0348 times |
Fri 05 September 2025 |
7.31 (2.38%) |
7.01 |
6.90 - 7.64 |
0.8174 times |
Fri 29 August 2025 |
7.14 (0%) |
7.12 |
7.09 - 7.33 |
0.1737 times |
Fri 29 August 2025 |
7.14 (-0.83%) |
7.15 |
6.98 - 7.33 |
0.6148 times |
Fri 22 August 2025 |
7.20 (0.7%) |
7.14 |
6.99 - 7.41 |
0.5533 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 7.74 and 9.1 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 8.1166666666667 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9.48 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.95 (3.11%) |
7.54 |
7.52 - 8.88 |
1.0456 times |
Tue 30 September 2025 |
7.71 (7.98%) |
7.01 |
6.90 - 9.28 |
2.9589 times |
Fri 29 August 2025 |
7.14 (-24.28%) |
9.15 |
6.98 - 9.55 |
1.2394 times |
Thu 31 July 2025 |
9.43 (8.52%) |
9.00 |
8.91 - 10.41 |
0.8219 times |
Mon 30 June 2025 |
8.69 (5.33%) |
8.18 |
7.75 - 8.95 |
0.6132 times |
Fri 30 May 2025 |
8.25 (3.64%) |
8.01 |
7.80 - 9.26 |
0.7123 times |
Wed 30 April 2025 |
7.96 (-8.61%) |
8.74 |
7.08 - 9.23 |
0.8952 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.5215 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
0.5685 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
0.6235 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.3868 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.93 | | 20 day DMA | 8.03 | | 35 day DMA | 7.86 | | 50 day DMA | 7.65 | | 100 day DMA | 8.22 | | 150 day DMA | 8.28 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.83 | 7.81 | | 12 day EMA | 7.91 | 7.9 | 7.9 | | 20 day EMA | 7.91 | 7.91 | 7.91 | | 35 day EMA | 7.81 | 7.8 | 7.8 | | 50 day EMA | 7.65 | 7.64 | 7.63 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.78 | 7.75 | | 12 day SMA | 7.93 | 7.98 | 8.01 | | 20 day SMA | 8.03 | 8.05 | 8.09 | | 35 day SMA | 7.86 | 7.84 | 7.82 | | 50 day SMA | 7.65 | 7.63 | 7.62 | | 100 day SMA | 8.22 | 8.23 | 8.23 | | 150 day SMA | 8.28 | 8.28 | 8.29 | | 200 day SMA | 8.86 | 8.88 | 8.9 |
|
|
