Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 SHY are 81.67 and 81.77

Daily Target 181.59
Daily Target 281.65
Daily Target 381.693333333333
Daily Target 481.75
Daily Target 581.79

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 81.70 (0.15%) 81.68 81.64 - 81.74 1.302 times
Thu 29 October 2026 81.58 (0.14%) 81.53 81.53 - 81.61 1.0306 times
Wed 28 October 2026 81.47 (0.01%) 81.44 81.39 - 81.52 1.196 times
Tue 27 October 2026 81.46 (-0.02%) 81.50 81.43 - 81.51 0.796 times
Mon 26 October 2026 81.48 (-0.02%) 81.48 81.46 - 81.51 1.0888 times
Fri 23 October 2026 81.50 (-0.02%) 81.53 81.47 - 81.54 0.991 times
Thu 22 October 2026 81.52 (0.28%) 81.41 81.38 - 81.57 1.2252 times
Wed 21 October 2026 81.29 (-0.01%) 81.32 81.24 - 81.35 0.6517 times
Tue 20 October 2026 81.30 (-0.01%) 81.32 81.28 - 81.37 0.7368 times
Mon 19 October 2026 81.31 (-0.06%) 81.34 81.29 - 81.36 0.9817 times
Fri 16 October 2026 81.36 (0.09%) 81.30 81.28 - 81.38 0.9318 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.55 and 81.9

Weekly Target 181.26
Weekly Target 281.48
Weekly Target 381.61
Weekly Target 481.83
Weekly Target 581.96

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 81.70 (0.25%) 81.48 81.39 - 81.74 0.8787 times
Fri 23 October 2026 81.50 (0.17%) 81.34 81.24 - 81.57 0.7445 times
Fri 16 October 2026 81.36 (0.2%) 81.18 81.03 - 81.38 0.9296 times
Fri 09 October 2026 81.20 (0.19%) 81.07 81.03 - 81.23 0.8804 times
Fri 02 October 2026 81.05 (-0.21%) 81.13 80.95 - 81.26 1.3865 times
Fri 25 September 2026 81.22 (-0.02%) 81.31 81.05 - 81.32 1.0396 times
Fri 18 September 2026 81.24 (-0.16%) 81.35 81.24 - 81.44 1.2552 times
Fri 11 September 2026 81.37 (-0.39%) 81.70 81.34 - 81.70 0.8799 times
Fri 04 September 2026 81.69 (-0.24%) 81.92 81.59 - 81.92 1.0539 times
Fri 28 August 2026 81.89 (-0.13%) 82.00 81.88 - 82.10 0.9519 times
Fri 21 August 2026 82.00 (0%) 82.01 81.98 - 82.06 0.7413 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.33 and 82.12

Monthly Target 180.67
Monthly Target 281.19
Monthly Target 381.463333333333
Monthly Target 481.98
Monthly Target 582.25

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 81.70 (0.62%) 80.97 80.95 - 81.74 0.998 times
Wed 30 September 2026 81.20 (-0.84%) 81.62 81.05 - 81.74 1.2617 times
Mon 31 August 2026 81.89 (-0.12%) 81.78 81.75 - 82.10 0.8748 times
Fri 31 July 2026 81.99 (-0.15%) 81.86 81.76 - 82.09 0.799 times
Tue 30 June 2026 82.11 (-0.24%) 81.97 81.86 - 82.29 0.8331 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.7475 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 0.9621 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.5655 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.0353 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 0.923 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.8895 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.54
12 day DMA 81.44
20 day DMA 81.33
35 day DMA 81.28
50 day DMA 81.43
100 day DMA 81.69
150 day DMA 81.88
200 day DMA 82.11

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5681.4981.45
12 day EMA81.4581.4181.38
20 day EMA81.3981.3681.34
35 day EMA81.4381.4181.4
50 day EMA81.4981.4881.48

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5481.581.49
12 day SMA81.4481.3981.36
20 day SMA81.3381.381.27
35 day SMA81.2881.2781.26
50 day SMA81.4381.4381.44
100 day SMA81.6981.6981.7
150 day SMA81.8881.8981.9
200 day SMA82.1182.1182.12
Back to top | Use Dark Theme