Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 SHY are 82.9 and 83.03 | Daily Target 1 | 82.87 | | Daily Target 2 | 82.92 | | Daily Target 3 | 83.003333333333 | | Daily Target 4 | 83.05 | | Daily Target 5 | 83.13 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.96 (-0.05%) |
83.02 |
82.96 - 83.09 |
1.1226 times |
Tue 16 September 2025 |
83.00 (0.05%) |
82.99 |
82.98 - 83.02 |
0.5531 times |
Mon 15 September 2025 |
82.96 (0.04%) |
82.98 |
82.96 - 82.98 |
0.5072 times |
Fri 12 September 2025 |
82.93 (-0.01%) |
82.94 |
82.90 - 82.94 |
0.8086 times |
Thu 11 September 2025 |
82.94 (0.04%) |
82.96 |
82.93 - 83.00 |
1.2941 times |
Wed 10 September 2025 |
82.91 (0.01%) |
82.96 |
82.91 - 82.96 |
2.1874 times |
Tue 09 September 2025 |
82.90 (-0.08%) |
82.97 |
82.90 - 83.00 |
0.6527 times |
Mon 08 September 2025 |
82.97 (0.06%) |
82.98 |
82.95 - 82.99 |
0.6034 times |
Fri 05 September 2025 |
82.92 (0.14%) |
82.98 |
82.91 - 83.01 |
1.4158 times |
Thu 04 September 2025 |
82.80 (0.07%) |
82.78 |
82.76 - 82.80 |
0.8551 times |
Wed 03 September 2025 |
82.74 (0.07%) |
82.68 |
82.67 - 82.76 |
0.8688 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 SHY are 82.9 and 83.03 | Weekly Target 1 | 82.87 | | Weekly Target 2 | 82.92 | | Weekly Target 3 | 83.003333333333 | | Weekly Target 4 | 83.05 | | Weekly Target 5 | 83.13 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.96 (0.04%) |
82.98 |
82.96 - 83.09 |
0.5355 times |
Fri 12 September 2025 |
82.93 (0.01%) |
82.98 |
82.90 - 83.00 |
1.3606 times |
Fri 05 September 2025 |
82.92 (-0.07%) |
82.67 |
82.66 - 83.01 |
1.054 times |
Fri 29 August 2025 |
82.98 (0%) |
82.95 |
82.94 - 83.00 |
0.179 times |
Fri 29 August 2025 |
82.98 (0.16%) |
82.80 |
82.79 - 83.00 |
0.9378 times |
Fri 22 August 2025 |
82.85 (0.22%) |
82.70 |
82.65 - 82.86 |
1.5915 times |
Fri 15 August 2025 |
82.67 (0.06%) |
82.61 |
82.61 - 82.79 |
0.9785 times |
Fri 08 August 2025 |
82.62 (-0.05%) |
82.65 |
82.61 - 82.69 |
0.9448 times |
Fri 01 August 2025 |
82.66 (0.13%) |
82.54 |
82.51 - 82.69 |
1.315 times |
Fri 25 July 2025 |
82.55 (0.02%) |
82.60 |
82.50 - 82.64 |
1.1032 times |
Fri 18 July 2025 |
82.53 (0.1%) |
82.46 |
82.37 - 82.57 |
0.8937 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 SHY are 82.81 and 83.24 | Monthly Target 1 | 82.47 | | Monthly Target 2 | 82.72 | | Monthly Target 3 | 82.903333333333 | | Monthly Target 4 | 83.15 | | Monthly Target 5 | 83.33 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.96 (-0.02%) |
82.67 |
82.66 - 83.09 |
0.6159 times |
Fri 29 August 2025 |
82.98 (0.56%) |
82.55 |
82.55 - 83.00 |
1.0489 times |
Thu 31 July 2025 |
82.52 (-0.41%) |
82.56 |
82.37 - 82.64 |
0.991 times |
Mon 30 June 2025 |
82.86 (0.25%) |
82.34 |
82.21 - 82.86 |
0.8291 times |
Fri 30 May 2025 |
82.65 (-0.57%) |
82.89 |
82.26 - 82.90 |
1.0635 times |
Wed 30 April 2025 |
83.12 (0.47%) |
82.46 |
82.31 - 83.12 |
1.8743 times |
Mon 31 March 2025 |
82.73 (0.13%) |
82.30 |
82.29 - 82.77 |
0.9712 times |
Fri 28 February 2025 |
82.62 (0.4%) |
81.99 |
81.87 - 82.62 |
0.8267 times |
Fri 31 January 2025 |
82.29 (0.38%) |
82.00 |
81.81 - 82.32 |
0.9479 times |
Tue 31 December 2024 |
81.98 (-0.23%) |
82.23 |
81.67 - 82.27 |
0.8315 times |
Tue 26 November 2024 |
82.17 (-0.23%) |
82.18 |
81.90 - 82.20 |
1.0714 times |
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value | | 5 day DMA | 82.96 | | 12 day DMA | 82.89 | | 20 day DMA | 82.89 | | 35 day DMA | 82.79 | | 50 day DMA | 82.71 | | 100 day DMA | 82.62 | | 150 day DMA | 82.56 | | 200 day DMA | 82.43 | EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.95 | 82.95 | 82.93 | | 12 day EMA | 82.93 | 82.92 | 82.9 | | 20 day EMA | 82.87 | 82.86 | 82.85 | | 35 day EMA | 82.8 | 82.79 | 82.78 | | 50 day EMA | 82.7 | 82.69 | 82.68 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.96 | 82.95 | 82.93 | | 12 day SMA | 82.89 | 82.89 | 82.89 | | 20 day SMA | 82.89 | 82.88 | 82.86 | | 35 day SMA | 82.79 | 82.78 | 82.77 | | 50 day SMA | 82.71 | 82.69 | 82.68 | | 100 day SMA | 82.62 | 82.61 | 82.61 | | 150 day SMA | 82.56 | 82.56 | 82.55 | | 200 day SMA | 82.43 | 82.42 | 82.42 |
|
|
