Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 SHY are 82.61 and 82.69 | Daily Target 1 | 82.54 | | Daily Target 2 | 82.6 | | Daily Target 3 | 82.623333333333 | | Daily Target 4 | 82.68 | | Daily Target 5 | 82.7 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.65 (0.12%) |
82.59 |
82.57 - 82.65 |
1.1468 times |
Thu 29 May 2025 |
82.55 (0.11%) |
82.52 |
82.52 - 82.56 |
0.5705 times |
Wed 28 May 2025 |
82.46 (-0.07%) |
82.50 |
82.45 - 82.50 |
0.5223 times |
Tue 27 May 2025 |
82.52 (0.04%) |
82.50 |
82.48 - 82.53 |
1.0248 times |
Fri 23 May 2025 |
82.49 (0.06%) |
82.57 |
82.47 - 82.57 |
2.1718 times |
Thu 22 May 2025 |
82.44 (0.06%) |
82.44 |
82.41 - 82.45 |
0.9045 times |
Wed 21 May 2025 |
82.39 (-0.06%) |
82.41 |
82.38 - 82.42 |
1.0845 times |
Tue 20 May 2025 |
82.44 (0.01%) |
82.43 |
82.41 - 82.47 |
0.871 times |
Mon 19 May 2025 |
82.43 (0.04%) |
82.38 |
82.37 - 82.44 |
0.7697 times |
Fri 16 May 2025 |
82.40 (-0.02%) |
82.49 |
82.39 - 82.49 |
0.9343 times |
Thu 15 May 2025 |
82.42 (0.19%) |
82.38 |
82.35 - 82.42 |
0.9133 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 SHY are 82.55 and 82.75 | Weekly Target 1 | 82.38 | | Weekly Target 2 | 82.52 | | Weekly Target 3 | 82.583333333333 | | Weekly Target 4 | 82.72 | | Weekly Target 5 | 82.78 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.65 (0.19%) |
82.50 |
82.45 - 82.65 |
1.0584 times |
Fri 23 May 2025 |
82.49 (0.11%) |
82.38 |
82.37 - 82.57 |
1.881 times |
Fri 16 May 2025 |
82.40 (-0.11%) |
82.33 |
82.26 - 82.49 |
1.6798 times |
Fri 09 May 2025 |
82.49 (-0.05%) |
82.57 |
82.44 - 82.66 |
1.2874 times |
Fri 02 May 2025 |
82.53 (-0.37%) |
82.85 |
82.50 - 83.12 |
1.845 times |
Fri 25 April 2025 |
82.84 (0.11%) |
82.78 |
82.70 - 82.85 |
0.9905 times |
Thu 17 April 2025 |
82.75 (0.04%) |
82.70 |
82.66 - 82.79 |
0.2903 times |
Wed 16 April 2025 |
82.72 (0%) |
82.70 |
82.66 - 82.74 |
0 times |
Wed 16 April 2025 |
82.72 (0%) |
82.70 |
82.66 - 82.74 |
0 times |
Wed 16 April 2025 |
82.72 (0.35%) |
82.48 |
82.48 - 82.74 |
0.9676 times |
Fri 11 April 2025 |
82.43 (-0.3%) |
82.89 |
82.31 - 82.94 |
6.3235 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 SHY are 82.14 and 82.78 | Monthly Target 1 | 81.96 | | Monthly Target 2 | 82.31 | | Monthly Target 3 | 82.603333333333 | | Monthly Target 4 | 82.95 | | Monthly Target 5 | 83.24 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.65 (-0.57%) |
82.89 |
82.26 - 82.90 |
0.9322 times |
Wed 30 April 2025 |
83.12 (0.47%) |
82.46 |
82.31 - 83.12 |
1.6429 times |
Mon 31 March 2025 |
82.73 (0.13%) |
82.30 |
82.29 - 82.77 |
0.8513 times |
Fri 28 February 2025 |
82.62 (0.4%) |
81.99 |
81.87 - 82.62 |
0.7246 times |
Fri 31 January 2025 |
82.29 (0.38%) |
82.00 |
81.81 - 82.32 |
0.8309 times |
Tue 31 December 2024 |
81.98 (-0.23%) |
82.23 |
81.67 - 82.27 |
0.7288 times |
Tue 26 November 2024 |
82.17 (-0.23%) |
82.18 |
81.90 - 82.20 |
0.9391 times |
Thu 31 October 2024 |
82.36 (-0.95%) |
82.93 |
82.29 - 83.01 |
0.9986 times |
Mon 30 September 2024 |
83.15 (0.42%) |
82.57 |
82.57 - 83.30 |
1.1159 times |
Fri 30 August 2024 |
82.80 (0.56%) |
82.10 |
82.09 - 82.91 |
1.2358 times |
Wed 31 July 2024 |
82.34 (0.85%) |
81.32 |
81.29 - 82.34 |
0.8751 times |
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value | | 5 day DMA | 82.53 | | 12 day DMA | 82.45 | | 20 day DMA | 82.47 | | 35 day DMA | 82.6 | | 50 day DMA | 82.59 | | 100 day DMA | 82.39 | | 150 day DMA | 82.3 | | 200 day DMA | 82.43 | EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.55 | 82.5 | 82.47 | | 12 day EMA | 82.51 | 82.48 | 82.47 | | 20 day EMA | 82.51 | 82.5 | 82.5 | | 35 day EMA | 82.52 | 82.51 | 82.51 | | 50 day EMA | 82.58 | 82.58 | 82.58 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.53 | 82.49 | 82.46 | | 12 day SMA | 82.45 | 82.43 | 82.41 | | 20 day SMA | 82.47 | 82.47 | 82.5 | | 35 day SMA | 82.6 | 82.59 | 82.59 | | 50 day SMA | 82.59 | 82.59 | 82.59 | | 100 day SMA | 82.39 | 82.38 | 82.38 | | 150 day SMA | 82.3 | 82.3 | 82.3 | | 200 day SMA | 82.43 | 82.43 | 82.43 |
|
|
