Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 SHY are 83.01 and 83.07 | Daily Target 1 | 82.96 | | Daily Target 2 | 82.99 | | Daily Target 3 | 83.016666666667 | | Daily Target 4 | 83.05 | | Daily Target 5 | 83.08 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
83.03 (0.12%) |
83.02 |
82.98 - 83.04 |
1.0114 times |
Thu 20 November 2025 |
82.93 (0.08%) |
82.90 |
82.89 - 82.96 |
1.2118 times |
Wed 19 November 2025 |
82.86 (-0.01%) |
82.90 |
82.85 - 82.92 |
0.5589 times |
Tue 18 November 2025 |
82.87 (0.06%) |
82.90 |
82.85 - 82.92 |
0.7296 times |
Mon 17 November 2025 |
82.82 (-0.01%) |
82.83 |
82.81 - 82.83 |
1.5018 times |
Fri 14 November 2025 |
82.83 (0.04%) |
82.88 |
82.80 - 82.89 |
1.1992 times |
Thu 13 November 2025 |
82.80 (-0.06%) |
82.80 |
82.80 - 82.83 |
1.1111 times |
Wed 12 November 2025 |
82.85 (-0.04%) |
82.85 |
82.84 - 82.87 |
0.4942 times |
Tue 11 November 2025 |
82.88 (0.08%) |
82.86 |
82.84 - 82.88 |
0.8707 times |
Mon 10 November 2025 |
82.81 (-0.02%) |
82.82 |
82.80 - 82.83 |
1.3113 times |
Fri 07 November 2025 |
82.83 (0.05%) |
82.81 |
82.81 - 82.88 |
0.6137 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 SHY are 82.92 and 83.15 | Weekly Target 1 | 82.73 | | Weekly Target 2 | 82.88 | | Weekly Target 3 | 82.96 | | Weekly Target 4 | 83.11 | | Weekly Target 5 | 83.19 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
83.03 (0.24%) |
82.83 |
82.81 - 83.04 |
1.2825 times |
Fri 14 November 2025 |
82.83 (0%) |
82.82 |
82.80 - 82.89 |
1.2757 times |
Fri 07 November 2025 |
82.83 (-0.18%) |
82.76 |
82.68 - 82.88 |
0.8362 times |
Fri 31 October 2025 |
82.98 (0%) |
82.98 |
82.96 - 82.99 |
0.1917 times |
Fri 31 October 2025 |
82.98 (-0.16%) |
83.09 |
82.91 - 83.11 |
1.3277 times |
Fri 24 October 2025 |
83.11 (0.04%) |
83.10 |
83.06 - 83.14 |
1.1583 times |
Fri 17 October 2025 |
83.08 (0.18%) |
82.94 |
82.93 - 83.13 |
1.5006 times |
Fri 10 October 2025 |
82.93 (0.17%) |
82.85 |
82.75 - 82.96 |
0.8661 times |
Fri 03 October 2025 |
82.79 (-0.12%) |
82.90 |
82.77 - 82.99 |
0.8628 times |
Fri 26 September 2025 |
82.89 (-0.08%) |
82.97 |
82.83 - 82.97 |
0.6985 times |
Fri 19 September 2025 |
82.96 (0.04%) |
82.98 |
82.91 - 83.09 |
0.7094 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 SHY are 82.86 and 83.22 | Monthly Target 1 | 82.56 | | Monthly Target 2 | 82.79 | | Monthly Target 3 | 82.916666666667 | | Monthly Target 4 | 83.15 | | Monthly Target 5 | 83.28 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
83.03 (0.06%) |
82.76 |
82.68 - 83.04 |
0.796 times |
Fri 31 October 2025 |
82.98 (0.02%) |
82.81 |
82.75 - 83.14 |
1.2866 times |
Tue 30 September 2025 |
82.96 (-0.02%) |
82.67 |
82.66 - 83.09 |
0.8943 times |
Fri 29 August 2025 |
82.98 (0.56%) |
82.55 |
82.55 - 83.00 |
0.9687 times |
Thu 31 July 2025 |
82.52 (-0.41%) |
82.56 |
82.37 - 82.64 |
0.9152 times |
Mon 30 June 2025 |
82.86 (0.25%) |
82.34 |
82.21 - 82.86 |
0.7657 times |
Fri 30 May 2025 |
82.65 (-0.57%) |
82.89 |
82.26 - 82.90 |
0.9822 times |
Wed 30 April 2025 |
83.12 (0.47%) |
82.46 |
82.31 - 83.12 |
1.731 times |
Mon 31 March 2025 |
82.73 (0.13%) |
82.30 |
82.29 - 82.77 |
0.897 times |
Fri 28 February 2025 |
82.62 (0.4%) |
81.99 |
81.87 - 82.62 |
0.7634 times |
Fri 31 January 2025 |
82.29 (0.38%) |
82.00 |
81.81 - 82.32 |
0.8754 times |
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value | | 5 day DMA | 82.9 | | 12 day DMA | 82.86 | | 20 day DMA | 82.89 | | 35 day DMA | 82.93 | | 50 day DMA | 82.93 | | 100 day DMA | 82.8 | | 150 day DMA | 82.71 | | 200 day DMA | 82.64 | EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.93 | 82.88 | 82.85 | | 12 day EMA | 82.89 | 82.86 | 82.85 | | 20 day EMA | 82.89 | 82.88 | 82.88 | | 35 day EMA | 82.91 | 82.9 | 82.9 | | 50 day EMA | 82.93 | 82.93 | 82.93 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.9 | 82.86 | 82.84 | | 12 day SMA | 82.86 | 82.83 | 82.82 | | 20 day SMA | 82.89 | 82.89 | 82.9 | | 35 day SMA | 82.93 | 82.93 | 82.92 | | 50 day SMA | 82.93 | 82.92 | 82.92 | | 100 day SMA | 82.8 | 82.79 | 82.79 | | 150 day SMA | 82.71 | 82.71 | 82.71 | | 200 day SMA | 82.64 | 82.63 | 82.63 |
|
|
