Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 81.8 and 82.14
| Daily Target 1 | 81.74 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 82.076666666667 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 82.42 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.99 (0.13%) | 82.29 | 81.95 - 82.29 | 0.555 times | Wed 17 June 2026 | 81.88 (-0.3%) | 82.11 | 81.88 - 82.13 | 1.4149 times | Tue 16 June 2026 | 82.13 (0.02%) | 82.10 | 82.09 - 82.15 | 0.4774 times | Mon 15 June 2026 | 82.11 (0.05%) | 82.14 | 82.09 - 82.15 | 0.9797 times | Fri 12 June 2026 | 82.07 (-0.02%) | 82.07 | 82.03 - 82.09 | 1.0719 times | Thu 11 June 2026 | 82.09 (0.18%) | 81.96 | 81.94 - 82.10 | 1.2234 times | Wed 10 June 2026 | 81.94 (-0.01%) | 81.97 | 81.94 - 81.99 | 0.9283 times | Tue 09 June 2026 | 81.95 (0.06%) | 81.91 | 81.88 - 81.98 | 0.6427 times | Mon 08 June 2026 | 81.90 (0.05%) | 81.93 | 81.89 - 81.95 | 1.3537 times | Fri 05 June 2026 | 81.86 (-0.21%) | 81.92 | 81.86 - 81.93 | 1.3531 times | Thu 04 June 2026 | 82.03 (0.06%) | 82.05 | 82.02 - 82.06 | 0.8134 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.73 and 82.14
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 82.053333333333 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.99 (-0.1%) | 82.14 | 81.88 - 82.29 | 0.9148 times | Fri 12 June 2026 | 82.07 (0.26%) | 81.93 | 81.88 - 82.10 | 1.3935 times | Fri 05 June 2026 | 81.86 (-0.55%) | 81.97 | 81.86 - 82.06 | 1.0361 times | Fri 29 May 2026 | 82.31 (0.23%) | 82.20 | 82.16 - 82.33 | 0.6982 times | Fri 22 May 2026 | 82.12 (0.07%) | 82.07 | 82.00 - 82.19 | 1.4843 times | Fri 15 May 2026 | 82.06 (-0.29%) | 82.28 | 82.06 - 82.29 | 0.9007 times | Fri 08 May 2026 | 82.30 (0%) | 82.29 | 82.22 - 82.36 | 0.5052 times | Wed 06 May 2026 | 82.30 (0.06%) | 82.21 | 82.10 - 82.31 | 0.7645 times | Fri 01 May 2026 | 82.25 (-0.39%) | 82.56 | 82.22 - 82.57 | 1.3433 times | Fri 24 April 2026 | 82.57 (-0.08%) | 82.51 | 82.45 - 82.63 | 0.9594 times | Fri 17 April 2026 | 82.64 (0.28%) | 82.43 | 82.40 - 82.66 | 1.159 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.93 and 82.36
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 82.046666666667 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.99 (-0.39%) | 81.97 | 81.86 - 82.29 | 0.5656 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.7728 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 0.9947 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.6185 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0703 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9543 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9196 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9779 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2544 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8719 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9444 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 81.99 |
| 20 day DMA | 82.06 |
| 35 day DMA | 82.11 |
| 50 day DMA | 82.23 |
| 100 day DMA | 82.48 |
| 150 day DMA | 82.6 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.01 | 82.08 |
| 12 day EMA | 82.02 | 82.03 | 82.06 |
| 20 day EMA | 82.05 | 82.06 | 82.08 |
| 35 day EMA | 82.13 | 82.14 | 82.16 |
| 50 day EMA | 82.23 | 82.24 | 82.25 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 82.06 | 82.07 |
| 12 day SMA | 81.99 | 82 | 82.01 |
| 20 day SMA | 82.06 | 82.07 | 82.08 |
| 35 day SMA | 82.11 | 82.13 | 82.14 |
| 50 day SMA | 82.23 | 82.24 | 82.25 |
| 100 day SMA | 82.48 | 82.49 | 82.5 |
| 150 day SMA | 82.6 | 82.61 | 82.62 |
| 200 day SMA | 82.68 | 82.69 | 82.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.