Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 SHY are 81.29 and 81.39 | Daily Target 1 | 81.27 | | Daily Target 2 | 81.3 | | Daily Target 3 | 81.366666666667 | | Daily Target 4 | 81.4 | | Daily Target 5 | 81.47 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
81.34 (-0.05%) |
81.43 |
81.33 - 81.43 |
1.3213 times |
Wed 22 May 2024 |
81.38 (-0.07%) |
81.40 |
81.38 - 81.42 |
1.1606 times |
Tue 21 May 2024 |
81.44 (0.05%) |
81.44 |
81.44 - 81.46 |
0.7575 times |
Mon 20 May 2024 |
81.40 (-0.02%) |
81.43 |
81.40 - 81.43 |
0.8967 times |
Fri 17 May 2024 |
81.42 (-0.06%) |
81.46 |
81.42 - 81.47 |
1.0472 times |
Thu 16 May 2024 |
81.47 (-0.07%) |
81.51 |
81.46 - 81.52 |
1.1089 times |
Wed 15 May 2024 |
81.53 (0.18%) |
81.49 |
81.46 - 81.53 |
1.1865 times |
Tue 14 May 2024 |
81.38 (0.1%) |
81.36 |
81.35 - 81.38 |
0.8823 times |
Mon 13 May 2024 |
81.30 (0.02%) |
81.35 |
81.30 - 81.35 |
0.9291 times |
Fri 10 May 2024 |
81.28 (-0.09%) |
81.34 |
81.28 - 81.34 |
0.7099 times |
Thu 09 May 2024 |
81.35 (0.09%) |
81.33 |
81.33 - 81.37 |
0.8217 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 SHY are 81.27 and 81.4 | Weekly Target 1 | 81.25 | | Weekly Target 2 | 81.29 | | Weekly Target 3 | 81.376666666667 | | Weekly Target 4 | 81.42 | | Weekly Target 5 | 81.51 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
81.34 (-0.1%) |
81.43 |
81.33 - 81.46 |
0.6408 times |
Fri 17 May 2024 |
81.42 (0.17%) |
81.35 |
81.30 - 81.53 |
0.7985 times |
Fri 10 May 2024 |
81.28 (-0.02%) |
81.31 |
81.27 - 81.37 |
0.7073 times |
Fri 03 May 2024 |
81.30 (0.11%) |
81.24 |
80.91 - 81.39 |
1.4983 times |
Fri 26 April 2024 |
81.21 (0.05%) |
81.18 |
81.16 - 81.30 |
1.1427 times |
Fri 19 April 2024 |
81.17 (-0.05%) |
81.11 |
81.07 - 81.22 |
1.0444 times |
Fri 12 April 2024 |
81.21 (-0.22%) |
81.35 |
81.05 - 81.42 |
1.4392 times |
Fri 05 April 2024 |
81.39 (-0.48%) |
81.48 |
81.33 - 81.53 |
1.0504 times |
Thu 28 March 2024 |
81.78 (0.02%) |
81.75 |
81.70 - 81.85 |
0.8352 times |
Fri 22 March 2024 |
81.76 (0.33%) |
81.51 |
81.47 - 81.78 |
0.8433 times |
Fri 15 March 2024 |
81.49 (-0.38%) |
81.76 |
81.49 - 81.77 |
0.8913 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 SHY are 81.13 and 81.75 | Monthly Target 1 | 80.64 | | Monthly Target 2 | 80.99 | | Monthly Target 3 | 81.26 | | Monthly Target 4 | 81.61 | | Monthly Target 5 | 81.88 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
81.34 (0.23%) |
80.95 |
80.91 - 81.53 |
0.5415 times |
Tue 30 April 2024 |
81.15 (-0.77%) |
81.48 |
81.05 - 81.53 |
0.8966 times |
Thu 28 March 2024 |
81.78 (0.05%) |
81.54 |
81.47 - 81.86 |
0.6694 times |
Thu 29 February 2024 |
81.74 (-0.68%) |
82.18 |
81.55 - 82.26 |
1.1527 times |
Wed 31 January 2024 |
82.30 (0.32%) |
81.94 |
81.84 - 82.39 |
1.1837 times |
Fri 29 December 2023 |
82.04 (0.48%) |
81.42 |
81.41 - 82.07 |
1.2112 times |
Thu 30 November 2023 |
81.65 (0.77%) |
80.80 |
80.80 - 81.74 |
1.2801 times |
Tue 31 October 2023 |
81.03 (0.07%) |
80.69 |
80.62 - 81.10 |
1.0899 times |
Fri 29 September 2023 |
80.97 (-0.33%) |
81.13 |
80.77 - 81.13 |
0.9537 times |
Thu 31 August 2023 |
81.24 (0.15%) |
80.87 |
80.81 - 81.25 |
1.0212 times |
Mon 31 July 2023 |
81.12 (0.05%) |
80.82 |
80.55 - 81.38 |
0.9845 times |
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value | | 5 day DMA | 81.4 | | 12 day DMA | 81.38 | | 20 day DMA | 81.31 | | 35 day DMA | 81.27 | | 50 day DMA | 81.37 | | 100 day DMA | 81.63 | | 150 day DMA | 81.57 | | 200 day DMA | 81.4 | EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.39 | 81.41 | 81.42 | | 12 day EMA | 81.37 | 81.38 | 81.38 | | 20 day EMA | 81.34 | 81.34 | 81.34 | | 35 day EMA | 81.38 | 81.38 | 81.38 | | 50 day EMA | 81.4 | 81.4 | 81.4 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.4 | 81.42 | 81.45 | | 12 day SMA | 81.38 | 81.38 | 81.37 | | 20 day SMA | 81.31 | 81.31 | 81.3 | | 35 day SMA | 81.27 | 81.28 | 81.28 | | 50 day SMA | 81.37 | 81.38 | 81.38 | | 100 day SMA | 81.63 | 81.63 | 81.64 | | 150 day SMA | 81.57 | 81.56 | 81.56 | | 200 day SMA | 81.4 | 81.4 | 81.4 |
|
|
