Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 SHY are 81.14 and 81.34

Daily Target 181.11
Daily Target 281.17
Daily Target 381.306666666667
Daily Target 481.37
Daily Target 581.51

Daily price and volume Ishares 1

Date Closing Open Range Volume
Wed 16 September 2026 81.24 (-0.1%) 81.38 81.24 - 81.44 0.9683 times
Tue 15 September 2026 81.32 (-0.02%) 81.38 81.30 - 81.38 1.2336 times
Mon 14 September 2026 81.34 (-0.04%) 81.35 81.30 - 81.42 1.1037 times
Fri 11 September 2026 81.37 (-0.06%) 81.43 81.34 - 81.45 1.4261 times
Thu 10 September 2026 81.42 (-0.26%) 81.51 81.42 - 81.52 1.4998 times
Wed 09 September 2026 81.63 (-0.04%) 81.65 81.62 - 81.67 0.629 times
Tue 08 September 2026 81.66 (-0.04%) 81.70 81.65 - 81.70 1.0285 times
Fri 04 September 2026 81.69 (-0.02%) 81.68 81.67 - 81.71 0.5955 times
Thu 03 September 2026 81.71 (0.09%) 81.73 81.70 - 81.74 0.8654 times
Wed 02 September 2026 81.64 (0.06%) 81.63 81.61 - 81.64 0.6501 times
Tue 01 September 2026 81.59 (-0.37%) 81.62 81.59 - 81.66 2.2721 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.14 and 81.34

Weekly Target 181.11
Weekly Target 281.17
Weekly Target 381.306666666667
Weekly Target 481.37
Weekly Target 581.51

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Wed 16 September 2026 81.24 (-0.16%) 81.35 81.24 - 81.44 0.8777 times
Fri 11 September 2026 81.37 (-0.39%) 81.70 81.34 - 81.70 1.2169 times
Fri 04 September 2026 81.69 (-0.24%) 81.92 81.59 - 81.92 1.4575 times
Fri 28 August 2026 81.89 (-0.13%) 82.00 81.88 - 82.10 1.3164 times
Fri 21 August 2026 82.00 (0%) 82.01 81.98 - 82.06 1.0253 times
Fri 14 August 2026 82.00 (0.1%) 81.88 81.85 - 82.08 0.5901 times
Fri 07 August 2026 81.92 (-0.09%) 81.78 81.75 - 81.94 1.5052 times
Fri 31 July 2026 81.99 (0.17%) 81.86 81.85 - 82.04 1.0259 times
Fri 24 July 2026 81.85 (0%) 81.82 81.81 - 81.87 0.1903 times
Fri 24 July 2026 81.85 (-0.17%) 81.99 81.76 - 81.99 0.7947 times
Fri 17 July 2026 81.99 (0.12%) 81.87 81.79 - 82.09 0.9912 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 80.99 and 81.49

Monthly Target 180.91
Monthly Target 281.07
Monthly Target 381.406666666667
Monthly Target 481.57
Monthly Target 581.91

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Wed 16 September 2026 81.24 (-0.79%) 81.62 81.24 - 81.74 0.6526 times
Mon 31 August 2026 81.89 (-0.12%) 81.78 81.75 - 82.10 0.9476 times
Fri 31 July 2026 81.99 (-0.15%) 81.86 81.76 - 82.09 0.8654 times
Tue 30 June 2026 82.11 (-0.24%) 81.97 81.86 - 82.29 0.9024 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.8096 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 1.0421 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.6957 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.1213 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 0.9998 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9635 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 1.0245 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.34
12 day DMA 81.54
20 day DMA 81.73
35 day DMA 81.82
50 day DMA 81.84
100 day DMA 81.97
150 day DMA 82.2
200 day DMA 82.36

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3581.4181.46
12 day EMA81.5281.5781.62
20 day EMA81.6281.6681.7
35 day EMA81.7381.7681.79
50 day EMA81.881.8281.84

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3481.4281.48
12 day SMA81.5481.681.66
20 day SMA81.7381.7781.81
35 day SMA81.8281.8481.85
50 day SMA81.8481.8581.86
100 day SMA81.9781.9982
150 day SMA82.282.2182.22
200 day SMA82.3682.3782.37
Back to top | Use Dark Theme