Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.24 and 82.33
| Daily Target 1 | 82.17 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 82.26 |
| Daily Target 4 | 82.3 |
| Daily Target 5 | 82.35 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.25 (-0.28%) | 82.24 | 82.22 - 82.31 | 0.9395 times | Thu 30 April 2026 | 82.48 (0.11%) | 82.47 | 82.45 - 82.49 | 1.3102 times | Wed 29 April 2026 | 82.39 (-0.13%) | 82.47 | 82.36 - 82.47 | 1.5351 times | Tue 28 April 2026 | 82.50 (-0.06%) | 82.52 | 82.49 - 82.53 | 1.3047 times | Mon 27 April 2026 | 82.55 (-0.02%) | 82.56 | 82.54 - 82.57 | 0.7443 times | Fri 24 April 2026 | 82.57 (0.11%) | 82.51 | 82.49 - 82.59 | 1.0248 times | Thu 23 April 2026 | 82.48 (-0.05%) | 82.52 | 82.45 - 82.53 | 0.9666 times | Wed 22 April 2026 | 82.52 (0.05%) | 82.55 | 82.51 - 82.55 | 0.6659 times | Tue 21 April 2026 | 82.48 (-0.16%) | 82.56 | 82.48 - 82.56 | 1.0573 times | Mon 20 April 2026 | 82.61 (-0.04%) | 82.51 | 82.51 - 82.63 | 0.4516 times | Fri 17 April 2026 | 82.64 (0.19%) | 82.61 | 82.60 - 82.66 | 1.5212 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.06 and 82.41
| Weekly Target 1 | 82 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 82.346666666667 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.25 (-0.39%) | 82.56 | 82.22 - 82.57 | 0.7656 times | Fri 24 April 2026 | 82.57 (-0.08%) | 82.51 | 82.45 - 82.63 | 0.5468 times | Fri 17 April 2026 | 82.64 (0.28%) | 82.43 | 82.40 - 82.66 | 0.6605 times | Fri 10 April 2026 | 82.41 (0.06%) | 82.29 | 82.25 - 82.48 | 0.9923 times | Thu 02 April 2026 | 82.36 (-0.04%) | 82.45 | 82.29 - 82.62 | 1.1222 times | Fri 27 March 2026 | 82.39 (0.07%) | 82.36 | 82.22 - 82.49 | 1.4753 times | Fri 20 March 2026 | 82.33 (-0.27%) | 82.64 | 82.28 - 82.68 | 1.1307 times | Fri 13 March 2026 | 82.55 (-0.22%) | 82.70 | 82.47 - 82.78 | 0.9681 times | Fri 06 March 2026 | 82.73 (-0.54%) | 82.88 | 82.66 - 82.89 | 1.2678 times | Fri 27 February 2026 | 83.18 (0.23%) | 83.02 | 83.00 - 83.20 | 1.0708 times | Fri 20 February 2026 | 82.99 (-0.08%) | 83.04 | 82.97 - 83.05 | 0.4745 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.24 and 82.33
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.25 (-0.28%) | 82.24 | 82.22 - 82.31 | 0.0379 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0315 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.6785 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.11 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9896 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9537 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0141 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3009 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9042 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9794 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9254 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 82.5 |
| 20 day DMA | 82.47 |
| 35 day DMA | 82.46 |
| 50 day DMA | 82.59 |
| 100 day DMA | 82.72 |
| 150 day DMA | 82.79 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.48 | 82.48 |
| 12 day EMA | 82.46 | 82.5 | 82.5 |
| 20 day EMA | 82.49 | 82.51 | 82.51 |
| 35 day EMA | 82.54 | 82.56 | 82.57 |
| 50 day EMA | 82.61 | 82.62 | 82.63 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.5 | 82.5 |
| 12 day SMA | 82.5 | 82.52 | 82.52 |
| 20 day SMA | 82.47 | 82.47 | 82.47 |
| 35 day SMA | 82.46 | 82.47 | 82.48 |
| 50 day SMA | 82.59 | 82.61 | 82.62 |
| 100 day SMA | 82.72 | 82.73 | 82.73 |
| 150 day SMA | 82.79 | 82.79 | 82.8 |
| 200 day SMA | 82.78 | 82.78 | 82.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.