Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion Strong Daily Stock price targets for Transunion TRU are 79.05 and 82.09 | Daily Target 1 | 78.48 | | Daily Target 2 | 79.61 | | Daily Target 3 | 81.523333333333 | | Daily Target 4 | 82.65 | | Daily Target 5 | 84.56 |
Daily price and volume Transunion
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
80.73 (-1.4%) |
82.92 |
80.40 - 83.44 |
0.8138 times |
Wed 19 November 2025 |
81.88 (2.13%) |
80.14 |
79.46 - 82.66 |
1.0498 times |
Tue 18 November 2025 |
80.17 (1.21%) |
78.83 |
78.83 - 80.75 |
0.7687 times |
Mon 17 November 2025 |
79.21 (-2.33%) |
80.54 |
79.07 - 81.49 |
1.2149 times |
Fri 14 November 2025 |
81.10 (-0.94%) |
81.19 |
80.31 - 82.06 |
0.7003 times |
Thu 13 November 2025 |
81.87 (-0.66%) |
81.07 |
81.07 - 82.93 |
0.932 times |
Wed 12 November 2025 |
82.41 (-0.57%) |
82.65 |
82.04 - 83.87 |
1.3748 times |
Tue 11 November 2025 |
82.88 (3.03%) |
80.99 |
80.31 - 83.69 |
0.8981 times |
Mon 10 November 2025 |
80.44 (-0.12%) |
80.81 |
79.74 - 81.51 |
1.1237 times |
Fri 07 November 2025 |
80.54 (1.95%) |
78.49 |
78.34 - 80.58 |
1.1239 times |
Thu 06 November 2025 |
79.00 (-0.77%) |
80.00 |
78.85 - 80.80 |
1.254 times |
Weekly price and charts Transunion Strong weekly Stock price targets for Transunion TRU are 79.78 and 84.39 | Weekly Target 1 | 76.39 | | Weekly Target 2 | 78.56 | | Weekly Target 3 | 81 | | Weekly Target 4 | 83.17 | | Weekly Target 5 | 85.61 |
Weekly price and volumes for Transunion
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
80.73 (-0.46%) |
80.54 |
78.83 - 83.44 |
0.4976 times |
Fri 14 November 2025 |
81.10 (0.7%) |
80.81 |
79.74 - 83.87 |
0.6504 times |
Fri 07 November 2025 |
80.54 (-0.79%) |
80.95 |
78.34 - 81.98 |
0.7501 times |
Fri 31 October 2025 |
81.18 (0%) |
79.80 |
79.02 - 81.30 |
0.1867 times |
Fri 31 October 2025 |
81.18 (-5.16%) |
86.63 |
79.02 - 86.63 |
1.0273 times |
Fri 24 October 2025 |
85.60 (9.2%) |
78.97 |
78.33 - 86.71 |
1.2422 times |
Fri 17 October 2025 |
78.39 (0.89%) |
78.53 |
75.99 - 80.00 |
1.1125 times |
Fri 10 October 2025 |
77.70 (3.78%) |
77.59 |
74.67 - 80.12 |
1.1618 times |
Fri 03 October 2025 |
74.87 (-12.11%) |
85.78 |
70.20 - 86.31 |
2.3186 times |
Fri 26 September 2025 |
85.19 (-5.24%) |
89.25 |
83.42 - 89.25 |
1.0527 times |
Fri 19 September 2025 |
89.90 (-1.98%) |
91.53 |
88.34 - 95.51 |
3.2287 times |
Monthly price and charts Transunion Strong monthly Stock price targets for Transunion TRU are 76.77 and 82.3 | Monthly Target 1 | 75.45 | | Monthly Target 2 | 78.09 | | Monthly Target 3 | 80.98 | | Monthly Target 4 | 83.62 | | Monthly Target 5 | 86.51 |
Monthly price and volumes Transunion
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
80.73 (-0.55%) |
80.95 |
78.34 - 83.87 |
0.5086 times |
Fri 31 October 2025 |
81.18 (-3.1%) |
83.19 |
70.20 - 86.71 |
1.7355 times |
Tue 30 September 2025 |
83.78 (-5.23%) |
86.12 |
82.22 - 95.51 |
1.833 times |
Fri 29 August 2025 |
88.40 (-7.13%) |
93.16 |
83.65 - 93.82 |
0.6935 times |
Thu 31 July 2025 |
95.19 (8.17%) |
87.14 |
86.52 - 99.39 |
1.0085 times |
Mon 30 June 2025 |
88.00 (2.77%) |
84.91 |
83.19 - 90.72 |
0.8474 times |
Fri 30 May 2025 |
85.63 (3.22%) |
82.96 |
81.82 - 92.86 |
0.8262 times |
Wed 30 April 2025 |
82.96 (-0.04%) |
83.31 |
66.38 - 86.18 |
1.0905 times |
Mon 31 March 2025 |
82.99 (-10.21%) |
91.98 |
79.75 - 93.26 |
0.7928 times |
Fri 28 February 2025 |
92.43 (-6.87%) |
95.95 |
90.39 - 101.19 |
0.6641 times |
Fri 31 January 2025 |
99.25 (7.05%) |
93.60 |
86.03 - 100.56 |
0.6189 times |
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value | | 5 day DMA | 80.62 | | 12 day DMA | 80.82 | | 20 day DMA | 81.32 | | 35 day DMA | 80.24 | | 50 day DMA | 82.23 | | 100 day DMA | 86.8 | | 150 day DMA | 86.3 | | 200 day DMA | 86.04 | EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.9 | 80.99 | 80.54 | | 12 day EMA | 80.93 | 80.97 | 80.81 | | 20 day EMA | 81.09 | 81.13 | 81.05 | | 35 day EMA | 82.07 | 82.15 | 82.17 | | 50 day EMA | 82.86 | 82.95 | 82.99 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.62 | 80.85 | 80.95 | | 12 day SMA | 80.82 | 80.75 | 80.7 | | 20 day SMA | 81.32 | 81.45 | 81.39 | | 35 day SMA | 80.24 | 80.05 | 80.06 | | 50 day SMA | 82.23 | 82.47 | 82.63 | | 100 day SMA | 86.8 | 86.89 | 86.95 | | 150 day SMA | 86.3 | 86.26 | 86.2 | | 200 day SMA | 86.04 | 86.12 | 86.19 |
|
|
