Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 63.21 and 64.98
| Daily Target 1 | 62.74 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 64.51 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 66.28 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.60 (0.25%) | 64.90 | 63.58 - 65.35 | 2.6988 times | Wed 17 June 2026 | 64.44 (-6.5%) | 68.07 | 63.96 - 70.07 | 0.7623 times | Tue 16 June 2026 | 68.92 (2.39%) | 68.00 | 66.05 - 68.93 | 1.0997 times | Mon 15 June 2026 | 67.31 (1.78%) | 66.75 | 66.75 - 68.70 | 0.9433 times | Fri 12 June 2026 | 66.13 (0.65%) | 66.37 | 65.24 - 66.90 | 1.2008 times | Thu 11 June 2026 | 65.70 (-3.17%) | 66.93 | 64.58 - 67.14 | 0.981 times | Wed 10 June 2026 | 67.85 (-2.96%) | 69.32 | 67.81 - 69.87 | 0.6432 times | Tue 09 June 2026 | 69.92 (1.61%) | 68.70 | 68.13 - 71.01 | 0.6044 times | Mon 08 June 2026 | 68.81 (-2.62%) | 70.02 | 68.81 - 70.59 | 0.6078 times | Fri 05 June 2026 | 70.66 (0.07%) | 70.64 | 69.54 - 71.33 | 0.4587 times | Thu 04 June 2026 | 70.61 (1.76%) | 71.66 | 70.38 - 73.17 | 0.3897 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 60.85 and 67.34
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 66.083333333333 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.60 (-2.31%) | 66.75 | 63.58 - 70.07 | 1.6321 times | Fri 12 June 2026 | 66.13 (-6.41%) | 70.02 | 64.58 - 71.01 | 1.1971 times | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.826 times | Fri 29 May 2026 | 71.56 (1.27%) | 69.98 | 69.45 - 72.75 | 0.6757 times | Fri 22 May 2026 | 70.66 (6.64%) | 66.96 | 64.51 - 71.68 | 0.8201 times | Fri 15 May 2026 | 66.26 (-7.97%) | 71.47 | 66.03 - 72.08 | 0.957 times | Fri 08 May 2026 | 72.00 (1.84%) | 68.87 | 68.77 - 73.62 | 0.6404 times | Wed 06 May 2026 | 70.70 (0.24%) | 70.21 | 67.25 - 71.48 | 0.8081 times | Fri 01 May 2026 | 70.53 (-2.86%) | 72.33 | 68.66 - 73.08 | 1.3337 times | Fri 24 April 2026 | 72.61 (-7.21%) | 77.71 | 71.47 - 80.26 | 1.1098 times | Fri 17 April 2026 | 78.25 (15.29%) | 67.67 | 67.67 - 78.85 | 1.0028 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 58.79 and 69.4
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 67.456666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.60 (-9.73%) | 70.73 | 63.58 - 74.19 | 0.6751 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.7551 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.8468 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9299 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3273 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.789 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7301 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6247 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6157 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7064 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6456 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 67.86 |
| 20 day DMA | 69.32 |
| 35 day DMA | 69.21 |
| 50 day DMA | 70.42 |
| 100 day DMA | 71.71 |
| 150 day DMA | 75.9 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.76 | 67.92 |
| 12 day EMA | 67.49 | 68.01 | 68.66 |
| 20 day EMA | 68.32 | 68.71 | 69.16 |
| 35 day EMA | 69.38 | 69.66 | 69.97 |
| 50 day EMA | 69.94 | 70.16 | 70.39 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.5 | 67.18 |
| 12 day SMA | 67.86 | 68.62 | 69.38 |
| 20 day SMA | 69.32 | 69.53 | 69.62 |
| 35 day SMA | 69.21 | 69.39 | 69.56 |
| 50 day SMA | 70.42 | 70.53 | 70.67 |
| 100 day SMA | 71.71 | 71.88 | 72.09 |
| 150 day SMA | 75.9 | 76.02 | 76.15 |
| 200 day SMA | 77.8 | 77.91 | 78.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.