Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 67.76 and 70.27
| Daily Target 1 | 67.32 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 69.833333333333 |
| Daily Target 4 | 70.7 |
| Daily Target 5 | 72.34 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.05 (-2.1%) | 70.21 | 68.97 - 71.48 | 1.0377 times | Fri 01 May 2026 | 70.53 (-0.66%) | 71.93 | 70.30 - 73.08 | 0.7634 times | Thu 30 April 2026 | 71.00 (0.75%) | 70.21 | 69.39 - 71.24 | 0.8331 times | Wed 29 April 2026 | 70.47 (0.56%) | 70.05 | 68.66 - 71.36 | 0.9844 times | Tue 28 April 2026 | 70.08 (-1.56%) | 71.01 | 69.22 - 72.80 | 1.5504 times | Mon 27 April 2026 | 71.19 (-1.96%) | 72.33 | 70.95 - 72.84 | 1.317 times | Fri 24 April 2026 | 72.61 (-0.64%) | 72.93 | 71.47 - 73.14 | 0.5798 times | Thu 23 April 2026 | 73.08 (-1.23%) | 73.02 | 71.80 - 74.40 | 0.8568 times | Wed 22 April 2026 | 73.99 (-4.46%) | 78.21 | 72.66 - 78.89 | 1.1301 times | Tue 21 April 2026 | 77.44 (-0.4%) | 77.69 | 76.92 - 80.26 | 0.9473 times | Mon 20 April 2026 | 77.75 (-0.64%) | 77.71 | 76.63 - 78.66 | 1.0197 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 67.76 and 70.27
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.05 (-2.1%) | 70.21 | 68.97 - 71.48 | 0.2525 times | Fri 01 May 2026 | 70.53 (-2.86%) | 72.33 | 68.66 - 73.08 | 1.3258 times | Fri 24 April 2026 | 72.61 (-7.21%) | 77.71 | 71.47 - 80.26 | 1.1032 times | Fri 17 April 2026 | 78.25 (15.29%) | 67.67 | 67.67 - 78.85 | 0.9969 times | Fri 10 April 2026 | 67.87 (-2.09%) | 69.10 | 66.76 - 73.30 | 0.9143 times | Thu 02 April 2026 | 69.32 (5.41%) | 66.64 | 65.77 - 70.60 | 0.9521 times | Fri 27 March 2026 | 65.76 (-6.78%) | 73.15 | 65.44 - 73.79 | 0.9315 times | Fri 20 March 2026 | 70.54 (0.84%) | 70.36 | 69.92 - 74.43 | 0.6668 times | Fri 13 March 2026 | 69.95 (-9.6%) | 76.41 | 69.32 - 77.17 | 1.5543 times | Fri 06 March 2026 | 77.38 (-1.49%) | 76.64 | 75.25 - 80.46 | 1.3026 times | Fri 27 February 2026 | 78.55 (3.08%) | 75.41 | 70.65 - 78.84 | 1.1721 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 66.96 and 71.07
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 70.366666666667 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.05 (-2.75%) | 71.93 | 68.97 - 73.08 | 0.0876 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.9108 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.0002 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.4277 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8486 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7853 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6719 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7379 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8355 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6944 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 1.0099 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 72.95 |
| 20 day DMA | 72.42 |
| 35 day DMA | 71.13 |
| 50 day DMA | 72.45 |
| 100 day DMA | 76.96 |
| 150 day DMA | 78.34 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 71.09 | 71.37 |
| 12 day EMA | 71.51 | 71.96 | 72.22 |
| 20 day EMA | 71.82 | 72.11 | 72.28 |
| 35 day EMA | 72.45 | 72.65 | 72.78 |
| 50 day EMA | 72.44 | 72.58 | 72.66 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.65 | 71.07 |
| 12 day SMA | 72.95 | 73.5 | 73.86 |
| 20 day SMA | 72.42 | 72.42 | 72.36 |
| 35 day SMA | 71.13 | 71.15 | 71.18 |
| 50 day SMA | 72.45 | 72.6 | 72.7 |
| 100 day SMA | 76.96 | 77.09 | 77.23 |
| 150 day SMA | 78.34 | 78.45 | 78.54 |
| 200 day SMA | 81.43 | 81.54 | 81.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.