Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion Strong Daily Stock price targets for Transunion TRU are 90.9 and 96.32 | Daily Target 1 | 87.01 | | Daily Target 2 | 89.36 | | Daily Target 3 | 92.433333333333 | | Daily Target 4 | 94.78 | | Daily Target 5 | 97.85 |
Daily price and volume Transunion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.70 (1.91%) |
90.09 |
90.09 - 95.51 |
1.7002 times |
Tue 16 September 2025 |
89.98 (0.82%) |
89.12 |
88.81 - 91.11 |
0.7311 times |
Mon 15 September 2025 |
89.25 (-2.69%) |
91.53 |
88.34 - 91.55 |
1.051 times |
Fri 12 September 2025 |
91.72 (-1.32%) |
92.57 |
91.72 - 93.16 |
0.7027 times |
Thu 11 September 2025 |
92.95 (3.65%) |
90.56 |
89.85 - 93.42 |
0.8878 times |
Wed 10 September 2025 |
89.68 (-4.3%) |
93.99 |
89.23 - 94.27 |
1.1563 times |
Tue 09 September 2025 |
93.71 (0.35%) |
92.88 |
91.49 - 94.01 |
0.8719 times |
Mon 08 September 2025 |
93.38 (3.73%) |
93.62 |
89.38 - 94.31 |
1.8226 times |
Fri 05 September 2025 |
90.02 (1.12%) |
90.01 |
89.00 - 92.77 |
0.668 times |
Thu 04 September 2025 |
89.02 (3.48%) |
86.72 |
85.77 - 89.05 |
0.4084 times |
Wed 03 September 2025 |
86.03 (-0.5%) |
88.04 |
85.96 - 88.39 |
0.5124 times |
Weekly price and charts Transunion Strong weekly Stock price targets for Transunion TRU are 90.02 and 97.19 | Weekly Target 1 | 84.68 | | Weekly Target 2 | 88.19 | | Weekly Target 3 | 91.85 | | Weekly Target 4 | 95.36 | | Weekly Target 5 | 99.02 |
Weekly price and volumes for Transunion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.70 (-0.02%) |
91.53 |
88.34 - 95.51 |
1.278 times |
Fri 12 September 2025 |
91.72 (1.89%) |
93.62 |
89.23 - 94.31 |
1.997 times |
Fri 05 September 2025 |
90.02 (1.83%) |
86.12 |
84.49 - 92.77 |
0.7778 times |
Fri 29 August 2025 |
88.40 (0%) |
88.65 |
87.08 - 89.01 |
0.1587 times |
Fri 29 August 2025 |
88.40 (-2.92%) |
90.52 |
87.08 - 90.75 |
0.6496 times |
Fri 22 August 2025 |
91.06 (2.44%) |
88.41 |
86.15 - 92.37 |
0.9104 times |
Fri 15 August 2025 |
88.89 (-1.49%) |
90.27 |
83.65 - 92.86 |
1.113 times |
Fri 08 August 2025 |
90.23 (-1.98%) |
93.44 |
89.19 - 93.44 |
0.5992 times |
Fri 01 August 2025 |
92.05 (-7.23%) |
98.84 |
91.06 - 99.39 |
0.9464 times |
Fri 25 July 2025 |
99.22 (5.99%) |
94.19 |
90.36 - 99.35 |
1.5698 times |
Fri 18 July 2025 |
93.61 (2.8%) |
91.68 |
87.92 - 93.86 |
1.1464 times |
Monthly price and charts Transunion Strong monthly Stock price targets for Transunion TRU are 88.1 and 99.12 | Monthly Target 1 | 79.55 | | Monthly Target 2 | 85.62 | | Monthly Target 3 | 90.566666666667 | | Monthly Target 4 | 96.64 | | Monthly Target 5 | 101.59 |
Monthly price and volumes Transunion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.70 (3.73%) |
86.12 |
84.49 - 95.51 |
1.0093 times |
Fri 29 August 2025 |
88.40 (-7.13%) |
93.16 |
83.65 - 93.82 |
0.8998 times |
Thu 31 July 2025 |
95.19 (8.17%) |
87.14 |
86.52 - 99.39 |
1.3085 times |
Mon 30 June 2025 |
88.00 (2.77%) |
84.91 |
83.19 - 90.72 |
1.0994 times |
Fri 30 May 2025 |
85.63 (3.22%) |
82.96 |
81.82 - 92.86 |
1.072 times |
Wed 30 April 2025 |
82.96 (-0.04%) |
83.31 |
66.38 - 86.18 |
1.4148 times |
Mon 31 March 2025 |
82.99 (-10.21%) |
91.98 |
79.75 - 93.26 |
1.0287 times |
Fri 28 February 2025 |
92.43 (-6.87%) |
95.95 |
90.39 - 101.19 |
0.8616 times |
Fri 31 January 2025 |
99.25 (7.05%) |
93.60 |
86.03 - 100.56 |
0.803 times |
Tue 31 December 2024 |
92.71 (-7.96%) |
100.11 |
91.36 - 101.42 |
0.5029 times |
Tue 26 November 2024 |
100.73 (-0.56%) |
102.08 |
94.93 - 108.12 |
0.8943 times |
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value | | 5 day DMA | 91.12 | | 12 day DMA | 90.33 | | 20 day DMA | 89.73 | | 35 day DMA | 90.03 | | 50 day DMA | 91.3 | | 100 day DMA | 89.04 | | 150 day DMA | 87.19 | | 200 day DMA | 89.28 | EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.92 | 90.53 | 90.81 | | 12 day EMA | 90.56 | 90.35 | 90.42 | | 20 day EMA | 90.33 | 90.19 | 90.21 | | 35 day EMA | 90.73 | 90.67 | 90.71 | | 50 day EMA | 91.27 | 91.25 | 91.3 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.12 | 90.72 | 91.46 | | 12 day SMA | 90.33 | 90.05 | 89.92 | | 20 day SMA | 89.73 | 89.54 | 89.45 | | 35 day SMA | 90.03 | 90.24 | 90.48 | | 50 day SMA | 91.3 | 91.32 | 91.35 | | 100 day SMA | 89.04 | 88.88 | 88.68 | | 150 day SMA | 87.19 | 87.21 | 87.24 | | 200 day SMA | 89.28 | 89.32 | 89.36 |
|
|
