Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion Strong Daily Stock price targets for Transunion TRU are 90.18 and 92.94 | Daily Target 1 | 89.55 | | Daily Target 2 | 90.8 | | Daily Target 3 | 92.31 | | Daily Target 4 | 93.56 | | Daily Target 5 | 95.07 |
Daily price and volume Transunion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.05 (-3.3%) |
93.16 |
91.06 - 93.82 |
0.7246 times |
Thu 31 July 2025 |
95.19 (-1.41%) |
96.68 |
94.83 - 97.42 |
0.9374 times |
Wed 30 July 2025 |
96.55 (-2.38%) |
98.69 |
95.56 - 99.39 |
0.623 times |
Tue 29 July 2025 |
98.90 (0.59%) |
98.50 |
97.29 - 99.05 |
0.7137 times |
Mon 28 July 2025 |
98.32 (-0.91%) |
98.84 |
97.94 - 99.22 |
0.7624 times |
Fri 25 July 2025 |
99.22 (0.8%) |
98.12 |
96.55 - 99.35 |
1.0164 times |
Thu 24 July 2025 |
98.43 (4.08%) |
98.81 |
96.31 - 98.87 |
1.5059 times |
Wed 23 July 2025 |
94.57 (2.59%) |
92.27 |
91.72 - 94.91 |
1.1227 times |
Tue 22 July 2025 |
92.18 (-0.08%) |
90.78 |
90.36 - 92.50 |
1.3685 times |
Mon 21 July 2025 |
92.25 (-1.45%) |
94.19 |
92.22 - 94.73 |
1.2253 times |
Fri 18 July 2025 |
93.61 (0.7%) |
93.53 |
92.13 - 93.86 |
0.613 times |
Weekly price and charts Transunion Strong weekly Stock price targets for Transunion TRU are 87.39 and 95.72 | Weekly Target 1 | 85.84 | | Weekly Target 2 | 88.94 | | Weekly Target 3 | 94.166666666667 | | Weekly Target 4 | 97.27 | | Weekly Target 5 | 102.5 |
Weekly price and volumes for Transunion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.05 (-7.23%) |
98.84 |
91.06 - 99.39 |
0.8675 times |
Fri 25 July 2025 |
99.22 (5.99%) |
94.19 |
90.36 - 99.35 |
1.4389 times |
Fri 18 July 2025 |
93.61 (2.8%) |
91.68 |
87.92 - 93.86 |
1.0509 times |
Fri 11 July 2025 |
91.06 (-0.6%) |
91.44 |
90.20 - 96.31 |
1.1467 times |
Thu 03 July 2025 |
91.61 (4.99%) |
87.88 |
86.52 - 92.11 |
0.6916 times |
Fri 27 June 2025 |
87.26 (2.5%) |
84.77 |
83.96 - 90.72 |
1.4474 times |
Fri 20 June 2025 |
85.13 (1.37%) |
84.63 |
84.03 - 86.18 |
0.6629 times |
Fri 13 June 2025 |
83.98 (-2.52%) |
86.77 |
83.19 - 89.82 |
0.9134 times |
Fri 06 June 2025 |
86.15 (0.61%) |
84.91 |
83.22 - 88.63 |
0.8117 times |
Fri 30 May 2025 |
85.63 (2.97%) |
85.10 |
81.82 - 86.89 |
0.969 times |
Fri 23 May 2025 |
83.16 (-9.5%) |
90.02 |
82.00 - 92.59 |
1.3636 times |
Monthly price and charts Transunion Strong monthly Stock price targets for Transunion TRU are 90.18 and 92.94 | Monthly Target 1 | 89.55 | | Monthly Target 2 | 90.8 | | Monthly Target 3 | 92.31 | | Monthly Target 4 | 93.56 | | Monthly Target 5 | 95.07 |
Monthly price and volumes Transunion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.05 (-3.3%) |
93.16 |
91.06 - 93.82 |
0.0503 times |
Thu 31 July 2025 |
95.19 (8.17%) |
87.14 |
86.52 - 99.39 |
1.4489 times |
Mon 30 June 2025 |
88.00 (2.77%) |
84.91 |
83.19 - 90.72 |
1.2175 times |
Fri 30 May 2025 |
85.63 (3.22%) |
82.96 |
81.82 - 92.86 |
1.1871 times |
Wed 30 April 2025 |
82.96 (-0.04%) |
83.31 |
66.38 - 86.18 |
1.5667 times |
Mon 31 March 2025 |
82.99 (-10.21%) |
91.98 |
79.75 - 93.26 |
1.1391 times |
Fri 28 February 2025 |
92.43 (-6.87%) |
95.95 |
90.39 - 101.19 |
0.9541 times |
Fri 31 January 2025 |
99.25 (7.05%) |
93.60 |
86.03 - 100.56 |
0.8892 times |
Tue 31 December 2024 |
92.71 (-7.96%) |
100.11 |
91.36 - 101.42 |
0.5569 times |
Tue 26 November 2024 |
100.73 (-0.56%) |
102.08 |
94.93 - 108.12 |
0.9903 times |
Thu 31 October 2024 |
101.30 (-3.25%) |
104.59 |
100.98 - 113.17 |
0.9509 times |
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value | | 5 day DMA | 96.2 | | 12 day DMA | 95.35 | | 20 day DMA | 94.1 | | 35 day DMA | 91.3 | | 50 day DMA | 89.62 | | 100 day DMA | 85.48 | | 150 day DMA | 88.19 | | 200 day DMA | 91.46 | EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.07 | 96.58 | 97.27 | | 12 day EMA | 94.99 | 95.53 | 95.59 | | 20 day EMA | 93.99 | 94.19 | 94.09 | | 35 day EMA | 92.27 | 92.28 | 92.11 | | 50 day EMA | 90.4 | 90.33 | 90.13 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.2 | 97.64 | 98.28 | | 12 day SMA | 95.35 | 95.29 | 94.9 | | 20 day SMA | 94.1 | 94.08 | 93.83 | | 35 day SMA | 91.3 | 91.21 | 90.98 | | 50 day SMA | 89.62 | 89.61 | 89.55 | | 100 day SMA | 85.48 | 85.37 | 85.28 | | 150 day SMA | 88.19 | 88.21 | 88.21 | | 200 day SMA | 91.46 | 91.54 | 91.59 |
|
|
