Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 80.47 and 83.05
| Daily Target 1 | 78.33 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 80.913333333333 |
| Daily Target 4 | 82.61 |
| Daily Target 5 | 83.49 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.72 (2.18%) | 79.24 | 79.22 - 81.80 | 0.645 times | Mon 03 August 2026 | 79.98 (1.73%) | 79.96 | 79.13 - 82.38 | 0.5293 times | Fri 31 July 2026 | 78.62 (-2.04%) | 78.99 | 77.30 - 80.12 | 0.7719 times | Thu 30 July 2026 | 80.26 (-4.14%) | 82.00 | 78.40 - 82.00 | 0.8142 times | Wed 29 July 2026 | 83.73 (-0.08%) | 84.86 | 82.36 - 85.51 | 1.234 times | Tue 28 July 2026 | 83.80 (8.49%) | 76.90 | 76.90 - 86.49 | 2.2171 times | Mon 27 July 2026 | 77.24 (0.95%) | 77.88 | 75.23 - 78.96 | 1.4831 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.8532 times | Fri 24 July 2026 | 76.51 (3.63%) | 74.91 | 74.43 - 77.14 | 0.8532 times | Thu 23 July 2026 | 73.83 (-2.08%) | 75.11 | 72.79 - 75.48 | 0.599 times | Wed 22 July 2026 | 75.40 (-0.83%) | 75.45 | 74.93 - 77.61 | 0.5249 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 80.43 and 83.68
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 81.076666666667 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.72 (3.94%) | 79.96 | 79.13 - 82.38 | 0.2981 times | Fri 31 July 2026 | 78.62 (2.76%) | 77.88 | 75.23 - 86.49 | 1.6553 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.2166 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.43 | 72.79 - 79.85 | 0.8869 times | Fri 17 July 2026 | 79.85 (6.47%) | 75.63 | 74.66 - 82.10 | 0.7342 times | Fri 10 July 2026 | 75.00 (-4.23%) | 78.84 | 73.45 - 80.63 | 0.9462 times | Thu 02 July 2026 | 78.31 (11.31%) | 70.69 | 69.95 - 78.40 | 1.1248 times | Fri 26 June 2026 | 70.35 (8.9%) | 63.93 | 63.37 - 70.67 | 1.4925 times | Thu 18 June 2026 | 64.60 (-2.31%) | 66.75 | 63.58 - 70.07 | 1.5261 times | Fri 12 June 2026 | 66.13 (-6.41%) | 70.02 | 64.58 - 71.01 | 1.1193 times | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.7723 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 80.43 and 83.68
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 81.076666666667 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.72 (3.94%) | 79.96 | 79.13 - 82.38 | 0.0724 times | Fri 31 July 2026 | 78.62 (8.98%) | 72.64 | 72.40 - 86.49 | 1.218 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.3267 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.9287 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 1.0414 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.1437 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.6325 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.9704 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.8979 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.7683 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.9872 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 78.64 |
| 20 day DMA | 78.2 |
| 35 day DMA | 75.12 |
| 50 day DMA | 73.55 |
| 100 day DMA | 72.04 |
| 150 day DMA | 74.17 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 79.89 | 79.85 |
| 12 day EMA | 79.38 | 78.95 | 78.76 |
| 20 day EMA | 78.16 | 77.78 | 77.55 |
| 35 day EMA | 76.01 | 75.67 | 75.42 |
| 50 day EMA | 73.88 | 73.56 | 73.3 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 81.28 | 80.73 |
| 12 day SMA | 78.64 | 78.41 | 78.4 |
| 20 day SMA | 78.2 | 77.94 | 77.88 |
| 35 day SMA | 75.12 | 74.7 | 74.31 |
| 50 day SMA | 73.55 | 73.33 | 73.11 |
| 100 day SMA | 72.04 | 71.91 | 71.83 |
| 150 day SMA | 74.17 | 74.2 | 74.25 |
| 200 day SMA | 76.42 | 76.4 | 76.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.