Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion Strong Daily Stock price targets for Transunion TRU are 70.78 and 74.37 | Daily Target 1 | 67.83 | | Daily Target 2 | 70.13 | | Daily Target 3 | 71.416666666667 | | Daily Target 4 | 73.72 | | Daily Target 5 | 75.01 |
Daily price and volume Transunion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.44 (-0.34%) |
72.30 |
69.11 - 72.70 |
1.1264 times |
Thu 10 April 2025 |
72.69 (-10.24%) |
76.11 |
70.85 - 76.76 |
0.9848 times |
Wed 09 April 2025 |
80.98 (16.92%) |
68.07 |
67.61 - 81.36 |
1.623 times |
Tue 08 April 2025 |
69.26 (-1.95%) |
73.43 |
68.10 - 75.12 |
0.9169 times |
Mon 07 April 2025 |
70.64 (-0.65%) |
67.82 |
66.38 - 73.50 |
0.9898 times |
Fri 04 April 2025 |
71.10 (-5.68%) |
71.22 |
68.01 - 72.86 |
1.5003 times |
Thu 03 April 2025 |
75.38 (-12.07%) |
81.16 |
75.20 - 81.21 |
1.1166 times |
Wed 02 April 2025 |
85.73 (2.23%) |
82.05 |
82.05 - 86.18 |
0.5088 times |
Tue 01 April 2025 |
83.86 (1.05%) |
83.31 |
81.63 - 84.21 |
0.5696 times |
Mon 31 March 2025 |
82.99 (0.9%) |
81.51 |
80.19 - 83.76 |
0.6638 times |
Fri 28 March 2025 |
82.25 (-4.03%) |
84.29 |
82.09 - 84.94 |
0.6247 times |
Weekly price and charts Transunion Strong weekly Stock price targets for Transunion TRU are 69.41 and 84.39 | Weekly Target 1 | 58.41 | | Weekly Target 2 | 65.43 | | Weekly Target 3 | 73.393333333333 | | Weekly Target 4 | 80.41 | | Weekly Target 5 | 88.37 |
Weekly price and volumes for Transunion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.44 (1.88%) |
67.82 |
66.38 - 81.36 |
1.8768 times |
Fri 04 April 2025 |
71.10 (-13.56%) |
81.51 |
68.01 - 86.18 |
1.4504 times |
Fri 28 March 2025 |
82.25 (-3.62%) |
87.01 |
82.09 - 88.59 |
0.4855 times |
Fri 21 March 2025 |
85.34 (3.59%) |
82.07 |
81.73 - 86.17 |
0.9103 times |
Fri 14 March 2025 |
82.38 (-4.73%) |
84.84 |
79.75 - 84.90 |
1.209 times |
Fri 07 March 2025 |
86.47 (-6.45%) |
91.98 |
85.19 - 93.26 |
0.9258 times |
Fri 28 February 2025 |
92.43 (0.81%) |
91.88 |
90.39 - 97.15 |
0.8569 times |
Fri 21 February 2025 |
91.69 (-8.07%) |
100.00 |
91.18 - 100.18 |
0.4795 times |
Fri 14 February 2025 |
99.74 (4.86%) |
95.90 |
90.83 - 101.19 |
1.1223 times |
Fri 07 February 2025 |
95.12 (-4.16%) |
95.95 |
93.19 - 98.61 |
0.6836 times |
Fri 31 January 2025 |
99.25 (4.07%) |
94.04 |
94.04 - 100.56 |
0.6747 times |
Monthly price and charts Transunion Strong monthly Stock price targets for Transunion TRU are 59.51 and 79.31 | Monthly Target 1 | 55.2 | | Monthly Target 2 | 63.82 | | Monthly Target 3 | 75 | | Monthly Target 4 | 83.62 | | Monthly Target 5 | 94.8 |
Monthly price and volumes Transunion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.44 (-12.71%) |
83.31 |
66.38 - 86.18 |
1.0031 times |
Mon 31 March 2025 |
82.99 (-10.21%) |
91.98 |
79.75 - 93.26 |
1.2113 times |
Fri 28 February 2025 |
92.43 (-6.87%) |
95.95 |
90.39 - 101.19 |
1.0147 times |
Fri 31 January 2025 |
99.25 (7.05%) |
93.60 |
86.03 - 100.56 |
0.9456 times |
Tue 31 December 2024 |
92.71 (-7.96%) |
100.11 |
91.36 - 101.42 |
0.5922 times |
Tue 26 November 2024 |
100.73 (-0.56%) |
102.08 |
94.93 - 108.12 |
1.0531 times |
Thu 31 October 2024 |
101.30 (-3.25%) |
104.59 |
100.98 - 113.17 |
1.0112 times |
Mon 30 September 2024 |
104.70 (8.15%) |
95.65 |
93.57 - 106.67 |
0.7624 times |
Fri 30 August 2024 |
96.81 (7.26%) |
90.14 |
77.62 - 99.00 |
1.2749 times |
Wed 31 July 2024 |
90.26 (21.71%) |
74.27 |
71.98 - 91.71 |
1.1315 times |
Fri 28 June 2024 |
74.16 (3.11%) |
72.00 |
69.59 - 76.95 |
0.8476 times |
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value | | 5 day DMA | 73.2 | | 12 day DMA | 77.75 | | 20 day DMA | 80.42 | | 35 day DMA | 84.3 | | 50 day DMA | 88.06 | | 100 day DMA | 92.11 | | 150 day DMA | 95.75 | | 200 day DMA | 92.86 | EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.07 | 74.88 | 75.97 | | 12 day EMA | 76.91 | 77.72 | 78.64 | | 20 day EMA | 79.54 | 80.29 | 81.09 | | 35 day EMA | 83.67 | 84.33 | 85.02 | | 50 day EMA | 87.3 | 87.91 | 88.53 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.2 | 72.93 | 73.47 | | 12 day SMA | 77.75 | 79.03 | 80.09 | | 20 day SMA | 80.42 | 80.96 | 81.44 | | 35 day SMA | 84.3 | 84.98 | 85.68 | | 50 day SMA | 88.06 | 88.58 | 89.08 | | 100 day SMA | 92.11 | 92.45 | 92.79 | | 150 day SMA | 95.75 | 95.91 | 96.07 | | 200 day SMA | 92.86 | 92.87 | 92.87 |
|
|
