Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 71.36 and 72.81
| Daily Target 1 | 71 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 72.453333333333 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 73.9 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.43 (-0.93%) | 73.03 | 71.74 - 73.19 | 2.6941 times | Thu 17 September 2026 | 73.11 (-2.08%) | 75.09 | 72.66 - 75.43 | 0.6334 times | Wed 16 September 2026 | 74.66 (-3.06%) | 76.44 | 73.91 - 76.54 | 0.6862 times | Tue 15 September 2026 | 77.02 (-2.3%) | 77.70 | 76.57 - 78.10 | 0.7336 times | Mon 14 September 2026 | 78.83 (1.45%) | 80.07 | 77.19 - 80.07 | 0.6919 times | Fri 11 September 2026 | 77.70 (0.97%) | 77.75 | 76.77 - 78.01 | 0.5492 times | Thu 10 September 2026 | 76.95 (-0.13%) | 76.67 | 76.02 - 77.24 | 0.7815 times | Wed 09 September 2026 | 77.05 (-0.77%) | 77.09 | 75.86 - 79.32 | 0.8708 times | Tue 08 September 2026 | 77.65 (-2.79%) | 79.31 | 77.26 - 80.21 | 0.9538 times | Fri 04 September 2026 | 79.88 (-5.93%) | 76.46 | 75.18 - 80.18 | 1.4056 times | Thu 03 September 2026 | 84.92 (3.07%) | 83.63 | 82.88 - 86.40 | 0.4651 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 67.92 and 76.25
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 74.746666666667 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.43 (-6.78%) | 80.07 | 71.74 - 80.07 | 1.6436 times | Fri 11 September 2026 | 77.70 (-2.73%) | 79.31 | 75.86 - 80.21 | 0.9534 times | Fri 04 September 2026 | 79.88 (-6.76%) | 85.01 | 75.18 - 86.40 | 1.0364 times | Fri 28 August 2026 | 85.67 (1.25%) | 84.59 | 83.47 - 86.34 | 0.7721 times | Fri 21 August 2026 | 84.61 (5.13%) | 80.39 | 78.45 - 86.37 | 0.861 times | Fri 14 August 2026 | 80.48 (0.57%) | 79.50 | 78.29 - 81.92 | 0.9023 times | Fri 07 August 2026 | 80.02 (1.78%) | 79.96 | 78.24 - 82.76 | 0.8729 times | Fri 31 July 2026 | 78.62 (2.76%) | 77.88 | 75.23 - 86.49 | 1.775 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.2323 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.43 | 72.79 - 79.85 | 0.9511 times | Fri 17 July 2026 | 79.85 (6.47%) | 75.63 | 74.66 - 82.10 | 0.7872 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 64.76 and 79.42
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 76.856666666667 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.43 (-14.7%) | 84.42 | 71.74 - 86.40 | 0.7307 times | Mon 31 August 2026 | 84.91 (8%) | 79.96 | 78.24 - 86.37 | 0.7527 times | Fri 31 July 2026 | 78.62 (8.98%) | 72.64 | 72.40 - 86.49 | 1.1325 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.2336 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.8635 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.9684 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.0634 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.518 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.9023 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.8349 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.7144 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 77.72 |
| 20 day DMA | 80.53 |
| 35 day DMA | 80.5 |
| 50 day DMA | 79.79 |
| 100 day DMA | 75.02 |
| 150 day DMA | 74.27 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 75.65 | 76.92 |
| 12 day EMA | 77.12 | 77.97 | 78.85 |
| 20 day EMA | 78.51 | 79.15 | 79.78 |
| 35 day EMA | 79.13 | 79.52 | 79.9 |
| 50 day EMA | 79.1 | 79.37 | 79.63 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 76.26 | 77.03 |
| 12 day SMA | 77.72 | 78.65 | 79.64 |
| 20 day SMA | 80.53 | 81.16 | 81.68 |
| 35 day SMA | 80.5 | 80.72 | 81.02 |
| 50 day SMA | 79.79 | 79.85 | 79.91 |
| 100 day SMA | 75.02 | 75 | 74.97 |
| 150 day SMA | 74.27 | 74.28 | 74.29 |
| 200 day SMA | 76.19 | 76.24 | 76.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.