Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion Strong Daily Stock price targets for Transunion TRU are 85.48 and 86.95 | Daily Target 1 | 85.17 | | Daily Target 2 | 85.79 | | Daily Target 3 | 86.64 | | Daily Target 4 | 87.26 | | Daily Target 5 | 88.11 |
Daily price and volume Transunion
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
86.41 (-0.85%) |
86.71 |
86.02 - 87.49 |
0.5778 times |
| Wed 11 June 2025 |
87.15 (-1.97%) |
89.15 |
86.64 - 89.82 |
1.0219 times |
| Tue 10 June 2025 |
88.90 (1.76%) |
87.84 |
87.00 - 89.28 |
1.3633 times |
| Mon 09 June 2025 |
87.36 (1.4%) |
86.77 |
86.04 - 87.74 |
1.114 times |
| Fri 06 June 2025 |
86.15 (0.12%) |
86.95 |
85.62 - 87.51 |
1.27 times |
| Thu 05 June 2025 |
86.05 (-1.31%) |
87.61 |
85.11 - 88.63 |
1.1335 times |
| Wed 04 June 2025 |
87.19 (2.34%) |
85.58 |
85.22 - 87.28 |
0.9729 times |
| Tue 03 June 2025 |
85.20 (0.66%) |
84.40 |
83.74 - 85.58 |
0.6085 times |
| Mon 02 June 2025 |
84.64 (-1.16%) |
84.91 |
83.22 - 85.58 |
0.6051 times |
| Fri 30 May 2025 |
85.63 (0.41%) |
84.74 |
83.46 - 85.74 |
1.3331 times |
| Thu 29 May 2025 |
85.28 (-0.79%) |
86.88 |
84.37 - 86.89 |
0.9563 times |
Weekly price and charts Transunion Strong weekly Stock price targets for Transunion TRU are 84.32 and 88.12 | Weekly Target 1 | 83.62 | | Weekly Target 2 | 85.01 | | Weekly Target 3 | 87.416666666667 | | Weekly Target 4 | 88.81 | | Weekly Target 5 | 91.22 |
Weekly price and volumes for Transunion
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
86.41 (0.3%) |
86.77 |
86.02 - 89.82 |
1.0316 times |
| Fri 06 June 2025 |
86.15 (0.61%) |
84.91 |
83.22 - 88.63 |
1.1613 times |
| Fri 30 May 2025 |
85.63 (2.97%) |
85.10 |
81.82 - 86.89 |
1.3864 times |
| Fri 23 May 2025 |
83.16 (-9.5%) |
90.02 |
82.00 - 92.59 |
1.951 times |
| Fri 16 May 2025 |
91.89 (6.71%) |
91.36 |
89.52 - 92.86 |
0.8977 times |
| Fri 09 May 2025 |
86.11 (1.31%) |
83.96 |
82.56 - 87.65 |
0.969 times |
| Fri 02 May 2025 |
85.00 (3.54%) |
81.95 |
79.90 - 86.38 |
1.0672 times |
| Fri 25 April 2025 |
82.09 (12.62%) |
71.72 |
70.08 - 83.34 |
1.3848 times |
| Thu 17 April 2025 |
72.89 (-1.17%) |
74.48 |
72.39 - 75.59 |
0.1509 times |
| Wed 16 April 2025 |
73.75 (0%) |
74.48 |
72.41 - 75.59 |
0 times |
| Wed 16 April 2025 |
73.75 (0%) |
74.48 |
72.41 - 75.59 |
0 times |
Monthly price and charts Transunion Strong monthly Stock price targets for Transunion TRU are 84.82 and 91.42 | Monthly Target 1 | 79.88 | | Monthly Target 2 | 83.15 | | Monthly Target 3 | 86.483333333333 | | Monthly Target 4 | 89.75 | | Monthly Target 5 | 93.08 |
Monthly price and volumes Transunion
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
86.41 (0.91%) |
84.91 |
83.22 - 89.82 |
0.4899 times |
| Fri 30 May 2025 |
85.63 (3.22%) |
82.96 |
81.82 - 92.86 |
1.2612 times |
| Wed 30 April 2025 |
82.96 (-0.04%) |
83.31 |
66.38 - 86.18 |
1.6646 times |
| Mon 31 March 2025 |
82.99 (-10.21%) |
91.98 |
79.75 - 93.26 |
1.2102 times |
| Fri 28 February 2025 |
92.43 (-6.87%) |
95.95 |
90.39 - 101.19 |
1.0137 times |
| Fri 31 January 2025 |
99.25 (7.05%) |
93.60 |
86.03 - 100.56 |
0.9447 times |
| Tue 31 December 2024 |
92.71 (-7.96%) |
100.11 |
91.36 - 101.42 |
0.5917 times |
| Tue 26 November 2024 |
100.73 (-0.56%) |
102.08 |
94.93 - 108.12 |
1.0522 times |
| Thu 31 October 2024 |
101.30 (-3.25%) |
104.59 |
100.98 - 113.17 |
1.0102 times |
| Mon 30 September 2024 |
104.70 (8.15%) |
95.65 |
93.57 - 106.67 |
0.7617 times |
| Fri 30 August 2024 |
96.81 (7.26%) |
90.14 |
77.62 - 99.00 |
1.2737 times |
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value | | 5 day DMA | 87.19 | | 12 day DMA | 86.33 | | 20 day DMA | 86.7 | | 35 day DMA | 86.13 | | 50 day DMA | 82.37 | | 100 day DMA | 86.39 | | 150 day DMA | 89.88 | | 200 day DMA | 92.98 | EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.95 | 87.22 | 87.26 | | 12 day EMA | 86.61 | 86.65 | 86.56 | | 20 day EMA | 86.21 | 86.19 | 86.09 | | 35 day EMA | 84.31 | 84.19 | 84.02 | | 50 day EMA | 82.64 | 82.49 | 82.3 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.19 | 87.12 | 87.13 | | 12 day SMA | 86.33 | 86.02 | 85.68 | | 20 day SMA | 86.7 | 86.91 | 87.13 | | 35 day SMA | 86.13 | 85.82 | 85.35 | | 50 day SMA | 82.37 | 82.06 | 81.83 | | 100 day SMA | 86.39 | 86.49 | 86.57 | | 150 day SMA | 89.88 | 89.97 | 90.06 | | 200 day SMA | 92.98 | 93.04 | 93.08 |
|
|
