Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 75.79 and 78.65
| Daily Target 1 | 73.54 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 76.403333333333 |
| Daily Target 4 | 78.03 |
| Daily Target 5 | 79.26 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.79 (1.72%) | 74.78 | 74.78 - 77.64 | 0.8798 times | Thu 29 October 2026 | 75.49 (1.59%) | 75.21 | 74.15 - 76.47 | 1.049 times | Wed 28 October 2026 | 74.31 (-1.47%) | 74.41 | 73.40 - 76.23 | 1.2656 times | Tue 27 October 2026 | 75.42 (-5.28%) | 82.17 | 74.98 - 82.36 | 1.249 times | Mon 26 October 2026 | 79.62 (-2.28%) | 78.12 | 77.63 - 81.27 | 0.987 times | Fri 23 October 2026 | 81.48 (-2.37%) | 83.32 | 81.04 - 83.71 | 0.7784 times | Thu 22 October 2026 | 83.46 (5.74%) | 79.88 | 78.17 - 83.86 | 1.0007 times | Wed 21 October 2026 | 78.93 (0.89%) | 77.62 | 77.57 - 80.65 | 0.8794 times | Tue 20 October 2026 | 78.23 (6.99%) | 75.62 | 74.60 - 78.71 | 1.1049 times | Mon 19 October 2026 | 73.12 (-1.3%) | 73.12 | 71.98 - 74.23 | 0.8063 times | Fri 16 October 2026 | 74.08 (-0.05%) | 74.90 | 72.68 - 75.89 | 0.9014 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 70.62 and 79.58
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 77.516666666667 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.79 (-5.76%) | 78.12 | 73.40 - 82.36 | 1.4883 times | Fri 23 October 2026 | 81.48 (9.99%) | 73.12 | 71.98 - 83.86 | 1.2525 times | Fri 16 October 2026 | 74.08 (13.13%) | 64.82 | 63.38 - 75.89 | 1.1731 times | Fri 09 October 2026 | 65.48 (3.22%) | 63.34 | 61.78 - 65.64 | 0.9406 times | Fri 02 October 2026 | 63.44 (-8.28%) | 67.28 | 60.96 - 68.24 | 1.3679 times | Fri 25 September 2026 | 69.17 (-4.5%) | 72.67 | 67.03 - 72.69 | 0.6966 times | Fri 18 September 2026 | 72.43 (-6.78%) | 80.07 | 71.74 - 80.07 | 1.1494 times | Fri 11 September 2026 | 77.70 (-2.73%) | 79.31 | 75.86 - 80.21 | 0.6668 times | Fri 04 September 2026 | 79.88 (-6.76%) | 85.01 | 75.18 - 86.40 | 0.7248 times | Fri 28 August 2026 | 85.67 (1.25%) | 84.59 | 83.47 - 86.34 | 0.54 times | Fri 21 August 2026 | 84.61 (5.13%) | 80.39 | 78.45 - 86.37 | 0.6022 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 68.88 and 91.78
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 73.87 |
| Monthly Target 4 | 86.78 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.79 (25.64%) | 62.29 | 60.96 - 83.86 | 1.469 times | Wed 30 September 2026 | 61.12 (-28.02%) | 84.42 | 61.00 - 86.40 | 1.0334 times | Mon 31 August 2026 | 84.91 (8%) | 79.96 | 78.24 - 86.37 | 0.6691 times | Fri 31 July 2026 | 78.62 (8.98%) | 72.64 | 72.40 - 86.49 | 1.0067 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.0966 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.7676 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.8608 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9453 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3494 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8021 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7422 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 77.09 |
| 20 day DMA | 72.28 |
| 35 day DMA | 71.14 |
| 50 day DMA | 74.49 |
| 100 day DMA | 75.19 |
| 150 day DMA | 73.74 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 76.36 | 76.8 |
| 12 day EMA | 75.57 | 75.35 | 75.33 |
| 20 day EMA | 74.33 | 74.07 | 73.92 |
| 35 day EMA | 74.81 | 74.69 | 74.64 |
| 50 day EMA | 75.23 | 75.17 | 75.16 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 77.26 | 78.86 |
| 12 day SMA | 77.09 | 76.27 | 75.6 |
| 20 day SMA | 72.28 | 71.62 | 70.95 |
| 35 day SMA | 71.14 | 71.17 | 71.21 |
| 50 day SMA | 74.49 | 74.65 | 74.81 |
| 100 day SMA | 75.19 | 75.1 | 75.05 |
| 150 day SMA | 73.74 | 73.68 | 73.62 |
| 200 day SMA | 73.98 | 74.02 | 74.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.