IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc Strong Daily Stock price targets for IdacorpInc IDA are 134.27 and 136.85 | Daily Target 1 | 133.77 | | Daily Target 2 | 134.77 | | Daily Target 3 | 136.35 | | Daily Target 4 | 137.35 | | Daily Target 5 | 138.93 |
Daily price and volume Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
135.77 (-1.4%) |
137.72 |
135.35 - 137.93 |
0.873 times |
Mon 20 October 2025 |
137.70 (1.35%) |
136.83 |
135.59 - 138.03 |
1.0163 times |
Fri 17 October 2025 |
135.87 (0.01%) |
136.22 |
135.41 - 137.05 |
0.7351 times |
Thu 16 October 2025 |
135.85 (-0.11%) |
136.49 |
134.96 - 137.17 |
0.6598 times |
Wed 15 October 2025 |
136.00 (0.61%) |
135.75 |
135.00 - 136.78 |
0.852 times |
Tue 14 October 2025 |
135.17 (0.9%) |
134.38 |
134.25 - 136.07 |
0.9778 times |
Mon 13 October 2025 |
133.96 (0.19%) |
134.20 |
133.91 - 135.74 |
0.9512 times |
Tue 07 October 2025 |
133.70 (0%) |
134.46 |
133.19 - 134.81 |
1.0964 times |
Mon 06 October 2025 |
133.70 (0.99%) |
132.01 |
132.01 - 134.04 |
0.709 times |
Fri 03 October 2025 |
132.39 (0.39%) |
132.36 |
131.15 - 133.16 |
2.1294 times |
Thu 02 October 2025 |
131.88 (0.3%) |
131.50 |
129.93 - 132.65 |
1.3299 times |
Weekly price and charts IdacorpInc Strong weekly Stock price targets for IdacorpInc IDA are 134.22 and 136.9 | Weekly Target 1 | 133.7 | | Weekly Target 2 | 134.74 | | Weekly Target 3 | 136.38333333333 | | Weekly Target 4 | 137.42 | | Weekly Target 5 | 139.06 |
Weekly price and volumes for Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
135.77 (-0.07%) |
136.83 |
135.35 - 138.03 |
0.4886 times |
Fri 17 October 2025 |
135.87 (1.62%) |
134.20 |
133.91 - 137.17 |
1.0799 times |
Tue 07 October 2025 |
133.70 (0.99%) |
132.01 |
132.01 - 134.81 |
0.4669 times |
Fri 03 October 2025 |
132.39 (2.03%) |
130.20 |
129.05 - 134.35 |
1.9808 times |
Fri 26 September 2025 |
129.76 (3.23%) |
126.13 |
125.29 - 129.82 |
1.1452 times |
Fri 19 September 2025 |
125.70 (0.27%) |
125.32 |
124.16 - 126.48 |
1.5055 times |
Fri 12 September 2025 |
125.36 (0%) |
125.00 |
122.30 - 126.53 |
1.0117 times |
Fri 05 September 2025 |
125.36 (0.21%) |
124.66 |
123.71 - 125.65 |
1.0347 times |
Fri 29 August 2025 |
125.10 (0%) |
125.71 |
124.82 - 126.00 |
0.231 times |
Fri 29 August 2025 |
125.10 (-2.3%) |
127.40 |
124.82 - 128.50 |
1.0558 times |
Fri 22 August 2025 |
128.05 (2.1%) |
125.69 |
124.36 - 128.40 |
1.2223 times |
Monthly price and charts IdacorpInc Strong monthly Stock price targets for IdacorpInc IDA are 132.85 and 140.95 | Monthly Target 1 | 126.48 | | Monthly Target 2 | 131.12 | | Monthly Target 3 | 134.57666666667 | | Monthly Target 4 | 139.22 | | Monthly Target 5 | 142.68 |
Monthly price and volumes Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
135.77 (2.74%) |
132.41 |
129.93 - 138.03 |
0.5891 times |
Tue 30 September 2025 |
132.15 (5.64%) |
124.66 |
122.30 - 132.30 |
0.9814 times |
Fri 29 August 2025 |
125.10 (-0.18%) |
126.33 |
123.91 - 128.50 |
0.8978 times |
Thu 31 July 2025 |
125.33 (8.56%) |
115.49 |
113.99 - 125.97 |
1.3714 times |
Mon 30 June 2025 |
115.45 (-2.94%) |
117.62 |
111.12 - 118.70 |
1.1763 times |
Fri 30 May 2025 |
118.95 (0.73%) |
119.80 |
108.15 - 120.00 |
1.6585 times |
Wed 30 April 2025 |
118.09 (1.61%) |
116.00 |
109.30 - 120.84 |
0.9985 times |
Mon 31 March 2025 |
116.22 (-1.43%) |
117.34 |
111.56 - 119.58 |
0.7795 times |
Fri 28 February 2025 |
117.91 (7.25%) |
109.02 |
108.68 - 118.19 |
0.7369 times |
Fri 31 January 2025 |
109.94 (0.6%) |
110.03 |
104.74 - 112.69 |
0.8106 times |
Tue 31 December 2024 |
109.28 (-7.3%) |
117.27 |
107.39 - 117.89 |
0.6321 times |
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value | | 5 day DMA | 136.24 | | 12 day DMA | 134.46 | | 20 day DMA | 132.09 | | 35 day DMA | 129.06 | | 50 day DMA | 128.16 | | 100 day DMA | 123.08 | | 150 day DMA | 120.74 | | 200 day DMA | 118.33 | EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.98 | 136.08 | 135.27 | | 12 day EMA | 134.38 | 134.13 | 133.48 | | 20 day EMA | 132.71 | 132.39 | 131.83 | | 35 day EMA | 130.72 | 130.42 | 129.99 | | 50 day EMA | 128.71 | 128.42 | 128.04 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.24 | 136.12 | 135.37 | | 12 day SMA | 134.46 | 134.15 | 133.57 | | 20 day SMA | 132.09 | 131.58 | 130.96 | | 35 day SMA | 129.06 | 128.76 | 128.44 | | 50 day SMA | 128.16 | 127.94 | 127.69 | | 100 day SMA | 123.08 | 122.87 | 122.65 | | 150 day SMA | 120.74 | 120.61 | 120.45 | | 200 day SMA | 118.33 | 118.2 | 118.06 |
|
|
