Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 150.22 and 152.52
| Daily Target 1 | 149.76 |
| Daily Target 2 | 150.67 |
| Daily Target 3 | 152.05666666667 |
| Daily Target 4 | 152.97 |
| Daily Target 5 | 154.36 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.59 (0.41%) | 153.04 | 151.14 - 153.44 | 0.8184 times | Mon 13 July 2026 | 150.97 (0.21%) | 150.49 | 150.49 - 152.95 | 0.7073 times | Fri 10 July 2026 | 150.65 (1.76%) | 148.10 | 148.00 - 150.80 | 0.319 times | Thu 09 July 2026 | 148.05 (-0.76%) | 149.20 | 147.93 - 149.95 | 0.3994 times | Wed 08 July 2026 | 149.19 (-1.62%) | 151.48 | 149.07 - 151.65 | 0.2301 times | Tue 07 July 2026 | 151.64 (0.36%) | 152.56 | 151.51 - 154.43 | 0.9174 times | Mon 06 July 2026 | 151.09 (-2.24%) | 154.30 | 150.96 - 154.91 | 1.4614 times | Thu 02 July 2026 | 154.55 (2.95%) | 151.20 | 149.73 - 154.90 | 2.6433 times | Wed 01 July 2026 | 150.12 (-0.78%) | 150.72 | 149.57 - 151.71 | 0.9135 times | Tue 30 June 2026 | 151.30 (-0.58%) | 152.18 | 150.25 - 152.74 | 1.5902 times | Mon 29 June 2026 | 152.18 (-0.46%) | 152.80 | 150.59 - 153.28 | 1.3842 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 151.04 and 153.99
| Weekly Target 1 | 148.89 |
| Weekly Target 2 | 150.24 |
| Weekly Target 3 | 151.84 |
| Weekly Target 4 | 153.19 |
| Weekly Target 5 | 154.79 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.59 (0.62%) | 150.49 | 150.49 - 153.44 | 0.3412 times | Fri 10 July 2026 | 150.65 (-2.52%) | 154.30 | 147.93 - 154.91 | 0.744 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.4605 times | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.3626 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.0535 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.1084 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.9191 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.7284 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.3338 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 0.9485 times | Fri 08 May 2026 | 144.00 (-0.06%) | 145.02 | 142.40 - 146.10 | 0.4896 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 149.76 and 156.74
| Monthly Target 1 | 144.5 |
| Monthly Target 2 | 148.04 |
| Monthly Target 3 | 151.47666666667 |
| Monthly Target 4 | 155.02 |
| Monthly Target 5 | 158.46 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.59 (0.19%) | 150.72 | 147.93 - 154.91 | 0.5315 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.444 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1984 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.0762 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9072 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.104 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0421 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0586 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.683 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9549 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8435 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 151.18 |
| 20 day DMA | 148.47 |
| 35 day DMA | 144.89 |
| 50 day DMA | 144.36 |
| 100 day DMA | 143.86 |
| 150 day DMA | 139.67 |
| 200 day DMA | 137.49 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.8 | 150.4 | 150.12 |
| 12 day EMA | 149.97 | 149.68 | 149.44 |
| 20 day EMA | 148.63 | 148.32 | 148.04 |
| 35 day EMA | 147.08 | 146.81 | 146.57 |
| 50 day EMA | 145.09 | 144.82 | 144.57 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 150.1 | 150.12 |
| 12 day SMA | 151.18 | 151.02 | 150.71 |
| 20 day SMA | 148.47 | 148.04 | 147.57 |
| 35 day SMA | 144.89 | 144.61 | 144.34 |
| 50 day SMA | 144.36 | 144.27 | 144.2 |
| 100 day SMA | 143.86 | 143.76 | 143.69 |
| 150 day SMA | 139.67 | 139.5 | 139.34 |
| 200 day SMA | 137.49 | 137.36 | 137.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.