Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 133.93 and 137.24
| Daily Target 1 | 133.31 |
| Daily Target 2 | 134.54 |
| Daily Target 3 | 136.61666666667 |
| Daily Target 4 | 137.85 |
| Daily Target 5 | 139.93 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.78 (-1.42%) | 138.69 | 135.38 - 138.69 | 0.866 times | Thu 27 August 2026 | 137.74 (-0.28%) | 136.81 | 136.16 - 137.92 | 1.0025 times | Wed 26 August 2026 | 138.13 (0.34%) | 138.23 | 137.49 - 139.12 | 1.1745 times | Tue 25 August 2026 | 137.66 (-0.41%) | 138.90 | 137.17 - 139.18 | 0.9969 times | Mon 24 August 2026 | 138.23 (0.75%) | 137.26 | 136.27 - 138.24 | 1.0387 times | Fri 21 August 2026 | 137.20 (-2.08%) | 140.85 | 137.10 - 141.00 | 0.9805 times | Thu 20 August 2026 | 140.11 (-0.46%) | 140.14 | 140.05 - 141.87 | 0.8924 times | Wed 19 August 2026 | 140.76 (-0.89%) | 143.00 | 140.31 - 143.40 | 0.9443 times | Tue 18 August 2026 | 142.03 (0.4%) | 143.04 | 141.96 - 143.88 | 0.8663 times | Mon 17 August 2026 | 141.47 (-0.8%) | 141.95 | 141.27 - 142.25 | 1.2378 times | Fri 14 August 2026 | 142.61 (1.06%) | 140.51 | 140.28 - 142.96 | 1.2175 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 133.68 and 137.48
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 136.78 |
| Weekly Target 4 | 138.18 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.78 (-1.03%) | 137.26 | 135.38 - 139.18 | 0.9447 times | Fri 21 August 2026 | 137.20 (-3.79%) | 141.95 | 137.10 - 143.88 | 0.9155 times | Fri 14 August 2026 | 142.61 (0.54%) | 140.95 | 138.58 - 143.59 | 1.1735 times | Fri 07 August 2026 | 141.84 (-0.75%) | 141.74 | 138.98 - 145.52 | 1.0538 times | Fri 31 July 2026 | 142.91 (-3.81%) | 147.94 | 140.63 - 150.99 | 1.1485 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 0.2667 times | Fri 24 July 2026 | 148.57 (-0.11%) | 149.13 | 144.89 - 151.27 | 0.9513 times | Fri 17 July 2026 | 148.73 (-1.27%) | 150.49 | 148.19 - 153.54 | 1.0312 times | Fri 10 July 2026 | 150.65 (-2.52%) | 154.30 | 147.93 - 154.91 | 0.8488 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.6661 times | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.5545 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 130.51 and 140.65
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 132.27 |
| Monthly Target 3 | 138.89333333333 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 149.03 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.78 (-4.99%) | 141.74 | 135.38 - 145.52 | 0.9375 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.182 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.3366 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1093 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 0.9962 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.8397 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.022 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 0.9646 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 0.9799 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6322 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.8839 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 137.51 |
| 12 day DMA | 139.4 |
| 20 day DMA | 140.45 |
| 35 day DMA | 143.53 |
| 50 day DMA | 145.42 |
| 100 day DMA | 144.29 |
| 150 day DMA | 143 |
| 200 day DMA | 139.38 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.43 | 138.26 | 138.52 |
| 12 day EMA | 138.97 | 139.55 | 139.88 |
| 20 day EMA | 140.37 | 140.85 | 141.18 |
| 35 day EMA | 142.36 | 142.75 | 143.05 |
| 50 day EMA | 144.41 | 144.76 | 145.05 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.51 | 137.79 | 138.27 |
| 12 day SMA | 139.4 | 139.92 | 140.12 |
| 20 day SMA | 140.45 | 140.81 | 141.01 |
| 35 day SMA | 143.53 | 143.97 | 144.34 |
| 50 day SMA | 145.42 | 145.55 | 145.64 |
| 100 day SMA | 144.29 | 144.42 | 144.5 |
| 150 day SMA | 143 | 142.99 | 142.96 |
| 200 day SMA | 139.38 | 139.36 | 139.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.