IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc Strong Daily Stock price targets for IdacorpInc IDA are 124.8 and 126.2 | Daily Target 1 | 124.45 | | Daily Target 2 | 125.15 | | Daily Target 3 | 125.84666666667 | | Daily Target 4 | 126.55 | | Daily Target 5 | 127.25 |
Daily price and volume Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
125.86 (-0.01%) |
126.18 |
125.14 - 126.54 |
0.6649 times |
Thu 11 December 2025 |
125.87 (0.09%) |
126.06 |
125.46 - 127.42 |
0.5897 times |
Wed 10 December 2025 |
125.76 (0.56%) |
124.86 |
124.77 - 126.04 |
0.7424 times |
Tue 09 December 2025 |
125.06 (0.26%) |
125.48 |
124.12 - 126.56 |
0.8535 times |
Mon 08 December 2025 |
124.73 (-1.64%) |
126.84 |
124.44 - 126.88 |
0.669 times |
Fri 05 December 2025 |
126.81 (0.27%) |
126.27 |
125.82 - 127.58 |
0.9107 times |
Thu 04 December 2025 |
126.47 (-1.27%) |
127.51 |
126.06 - 128.70 |
1.1011 times |
Wed 03 December 2025 |
128.10 (-0.19%) |
128.56 |
126.58 - 128.56 |
1.0442 times |
Tue 02 December 2025 |
128.35 (-1.51%) |
130.68 |
127.30 - 131.60 |
1.9388 times |
Mon 01 December 2025 |
130.32 (-1.11%) |
130.29 |
130.12 - 132.07 |
1.4855 times |
Fri 28 November 2025 |
131.78 (0.73%) |
130.57 |
130.57 - 132.19 |
0.3762 times |
Weekly price and charts IdacorpInc Strong weekly Stock price targets for IdacorpInc IDA are 123.34 and 126.64 | Weekly Target 1 | 122.5 | | Weekly Target 2 | 124.18 | | Weekly Target 3 | 125.8 | | Weekly Target 4 | 127.48 | | Weekly Target 5 | 129.1 |
Weekly price and volumes for Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
125.86 (-0.75%) |
126.84 |
124.12 - 127.42 |
0.9751 times |
Fri 05 December 2025 |
126.81 (-3.77%) |
130.29 |
125.82 - 132.07 |
1.7953 times |
Fri 28 November 2025 |
131.78 (3%) |
128.18 |
126.60 - 132.19 |
0.6706 times |
Fri 21 November 2025 |
127.94 (-0.27%) |
128.64 |
125.83 - 129.59 |
0.8772 times |
Fri 14 November 2025 |
128.29 (-0.89%) |
129.58 |
127.54 - 130.91 |
1.0679 times |
Fri 07 November 2025 |
129.44 (0.33%) |
130.10 |
127.52 - 131.14 |
0.9766 times |
Fri 31 October 2025 |
129.02 (0%) |
130.05 |
128.20 - 130.96 |
0.3127 times |
Fri 31 October 2025 |
129.02 (-4.49%) |
135.84 |
128.20 - 137.04 |
1.2127 times |
Fri 24 October 2025 |
135.08 (-0.58%) |
136.83 |
133.10 - 138.03 |
1.2321 times |
Fri 17 October 2025 |
135.87 (1.62%) |
134.20 |
133.91 - 137.17 |
0.8798 times |
Tue 07 October 2025 |
133.70 (0.99%) |
132.01 |
132.01 - 134.81 |
0.3804 times |
Monthly price and charts IdacorpInc Strong monthly Stock price targets for IdacorpInc IDA are 121.02 and 128.97 | Monthly Target 1 | 119.4 | | Monthly Target 2 | 122.63 | | Monthly Target 3 | 127.35 | | Monthly Target 4 | 130.58 | | Monthly Target 5 | 135.3 |
Monthly price and volumes Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
125.86 (-4.49%) |
130.29 |
124.12 - 132.07 |
0.5903 times |
Fri 28 November 2025 |
131.78 (2.14%) |
130.10 |
125.83 - 132.19 |
0.7655 times |
Fri 31 October 2025 |
129.02 (-2.37%) |
132.41 |
128.20 - 138.03 |
1.0702 times |
Tue 30 September 2025 |
132.15 (5.64%) |
124.66 |
122.30 - 132.30 |
0.9453 times |
Fri 29 August 2025 |
125.10 (-0.18%) |
126.33 |
123.91 - 128.50 |
0.8647 times |
Thu 31 July 2025 |
125.33 (8.56%) |
115.49 |
113.99 - 125.97 |
1.3209 times |
Mon 30 June 2025 |
115.45 (-2.94%) |
117.62 |
111.12 - 118.70 |
1.133 times |
Fri 30 May 2025 |
118.95 (0.73%) |
119.80 |
108.15 - 120.00 |
1.5974 times |
Wed 30 April 2025 |
118.09 (1.61%) |
116.00 |
109.30 - 120.84 |
0.9618 times |
Mon 31 March 2025 |
116.22 (-1.43%) |
117.34 |
111.56 - 119.58 |
0.7508 times |
Fri 28 February 2025 |
117.91 (7.25%) |
109.02 |
108.68 - 118.19 |
0.7098 times |
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value | | 5 day DMA | 125.46 | | 12 day DMA | 127.5 | | 20 day DMA | 127.63 | | 35 day DMA | 129 | | 50 day DMA | 130.62 | | 100 day DMA | 127.97 | | 150 day DMA | 123.9 | | 200 day DMA | 121.96 | EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.94 | 125.98 | 126.04 | | 12 day EMA | 126.82 | 126.99 | 127.19 | | 20 day EMA | 127.56 | 127.74 | 127.94 | | 35 day EMA | 128.83 | 129.01 | 129.2 | | 50 day EMA | 129.97 | 130.14 | 130.31 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.46 | 125.65 | 125.77 | | 12 day SMA | 127.5 | 127.8 | 128.07 | | 20 day SMA | 127.63 | 127.8 | 128.04 | | 35 day SMA | 129 | 129.24 | 129.53 | | 50 day SMA | 130.62 | 130.71 | 130.79 | | 100 day SMA | 127.97 | 127.92 | 127.85 | | 150 day SMA | 123.9 | 123.83 | 123.78 | | 200 day SMA | 121.96 | 121.9 | 121.83 |
|
|
