Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 144.13 and 146.76
| Daily Target 1 | 142.01 |
| Daily Target 2 | 143.62 |
| Daily Target 3 | 144.63666666667 |
| Daily Target 4 | 146.25 |
| Daily Target 5 | 147.27 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 145.24 (0.27%) | 144.47 | 143.02 - 145.65 | 0.7888 times | Mon 13 April 2026 | 144.85 (-1.82%) | 146.81 | 144.23 - 146.81 | 0.7353 times | Fri 10 April 2026 | 147.53 (-0.59%) | 148.76 | 147.44 - 149.73 | 0.6975 times | Thu 09 April 2026 | 148.40 (1.43%) | 146.15 | 146.15 - 148.66 | 0.7884 times | Wed 08 April 2026 | 146.31 (0.9%) | 144.82 | 143.13 - 146.51 | 0.9304 times | Tue 07 April 2026 | 145.01 (0.24%) | 144.67 | 144.58 - 145.88 | 0.6065 times | Mon 06 April 2026 | 144.67 (0.28%) | 144.13 | 143.94 - 145.17 | 1.2887 times | Thu 02 April 2026 | 144.27 (0.32%) | 143.51 | 142.61 - 145.00 | 0.9013 times | Wed 01 April 2026 | 143.81 (0.59%) | 142.78 | 142.12 - 144.50 | 1.1361 times | Tue 31 March 2026 | 142.97 (0.6%) | 142.99 | 140.68 - 143.45 | 2.1269 times | Mon 30 March 2026 | 142.12 (1.19%) | 142.00 | 141.26 - 143.67 | 1.3724 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 142.24 and 146.03
| Weekly Target 1 | 141.23 |
| Weekly Target 2 | 143.24 |
| Weekly Target 3 | 145.02333333333 |
| Weekly Target 4 | 147.03 |
| Weekly Target 5 | 148.81 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 145.24 (-1.55%) | 146.81 | 143.02 - 146.81 | 0.4237 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 1.1985 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.5391 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.219 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.5052 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 1.0738 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 1.1246 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.2372 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.2729 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.4058 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.5404 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 143.68 and 151.29
| Monthly Target 1 | 138.09 |
| Monthly Target 2 | 141.66 |
| Monthly Target 3 | 145.69666666667 |
| Monthly Target 4 | 149.27 |
| Monthly Target 5 | 153.31 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 145.24 (1.59%) | 142.78 | 142.12 - 149.73 | 0.4532 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 1.0137 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2337 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1645 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1829 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7632 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.067 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9425 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8622 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.317 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1297 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 144.64 |
| 20 day DMA | 142.42 |
| 35 day DMA | 142.53 |
| 50 day DMA | 141.23 |
| 100 day DMA | 135 |
| 150 day DMA | 133.37 |
| 200 day DMA | 130.5 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.71 | 145.94 | 146.48 |
| 12 day EMA | 144.61 | 144.5 | 144.44 |
| 20 day EMA | 143.56 | 143.38 | 143.22 |
| 35 day EMA | 142.06 | 141.87 | 141.69 |
| 50 day EMA | 141.04 | 140.87 | 140.71 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 146.42 | 146.38 |
| 12 day SMA | 144.64 | 144.16 | 143.64 |
| 20 day SMA | 142.42 | 142.28 | 142.09 |
| 35 day SMA | 142.53 | 142.38 | 142.19 |
| 50 day SMA | 141.23 | 140.98 | 140.73 |
| 100 day SMA | 135 | 134.82 | 134.66 |
| 150 day SMA | 133.37 | 133.24 | 133.1 |
| 200 day SMA | 130.5 | 130.35 | 130.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.