IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc Strong Daily Stock price targets for IdacorpInc IDA are 115.27 and 117.04 | Daily Target 1 | 113.84 | | Daily Target 2 | 114.92 | | Daily Target 3 | 115.61333333333 | | Daily Target 4 | 116.69 | | Daily Target 5 | 117.38 |
Daily price and volume Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.99 (0.72%) |
114.80 |
114.54 - 116.31 |
0.6439 times |
Wed 02 July 2025 |
115.16 (-0.41%) |
115.13 |
113.99 - 115.55 |
1.1529 times |
Tue 01 July 2025 |
115.63 (0.16%) |
115.49 |
114.53 - 116.25 |
1.1468 times |
Mon 30 June 2025 |
115.45 (0.84%) |
114.31 |
113.82 - 115.50 |
1.1924 times |
Fri 27 June 2025 |
114.49 (0.03%) |
114.64 |
114.01 - 115.31 |
1.3042 times |
Thu 26 June 2025 |
114.45 (0.83%) |
114.05 |
113.21 - 114.63 |
0.8587 times |
Wed 25 June 2025 |
113.51 (-1.33%) |
114.68 |
113.06 - 114.68 |
1.155 times |
Tue 24 June 2025 |
115.04 (-0.56%) |
115.79 |
114.87 - 116.18 |
0.9614 times |
Mon 23 June 2025 |
115.69 (1.96%) |
113.19 |
113.19 - 115.74 |
0.5463 times |
Fri 20 June 2025 |
113.47 (-0.11%) |
114.10 |
113.27 - 114.56 |
1.0384 times |
Wed 18 June 2025 |
113.60 (0.29%) |
113.24 |
112.85 - 114.07 |
0.9379 times |
Weekly price and charts IdacorpInc Strong weekly Stock price targets for IdacorpInc IDA are 114.91 and 117.4 | Weekly Target 1 | 112.88 | | Weekly Target 2 | 114.44 | | Weekly Target 3 | 115.37333333333 | | Weekly Target 4 | 116.93 | | Weekly Target 5 | 117.86 |
Weekly price and volumes for Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.99 (1.31%) |
114.31 |
113.82 - 116.31 |
0.7017 times |
Fri 27 June 2025 |
114.49 (0.9%) |
113.19 |
113.06 - 116.18 |
0.8188 times |
Fri 20 June 2025 |
113.47 (-0.42%) |
113.12 |
111.12 - 114.56 |
0.5985 times |
Fri 13 June 2025 |
113.95 (-1.03%) |
114.76 |
113.59 - 116.30 |
1.0105 times |
Fri 06 June 2025 |
115.14 (-3.2%) |
117.62 |
114.53 - 118.70 |
1.1125 times |
Fri 30 May 2025 |
118.95 (2.92%) |
116.61 |
115.00 - 119.27 |
1.1287 times |
Fri 23 May 2025 |
115.57 (0.05%) |
115.20 |
114.15 - 117.62 |
0.8729 times |
Fri 16 May 2025 |
115.51 (0.47%) |
114.22 |
108.15 - 115.58 |
1.4318 times |
Fri 09 May 2025 |
114.97 (-2.19%) |
116.62 |
113.07 - 117.80 |
1.5406 times |
Fri 02 May 2025 |
117.54 (0.93%) |
117.00 |
115.28 - 120.00 |
0.784 times |
Fri 25 April 2025 |
116.46 (-2.37%) |
119.15 |
115.38 - 119.44 |
0.4754 times |
Monthly price and charts IdacorpInc Strong monthly Stock price targets for IdacorpInc IDA are 114.99 and 117.31 | Monthly Target 1 | 113.11 | | Monthly Target 2 | 114.55 | | Monthly Target 3 | 115.43 | | Monthly Target 4 | 116.87 | | Monthly Target 5 | 117.75 |
Monthly price and volumes Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.99 (0.47%) |
115.49 |
113.99 - 116.31 |
0.1793 times |
Mon 30 June 2025 |
115.45 (-2.94%) |
117.62 |
111.12 - 118.70 |
1.3435 times |
Fri 30 May 2025 |
118.95 (0.73%) |
119.80 |
108.15 - 120.00 |
1.8942 times |
Wed 30 April 2025 |
118.09 (1.61%) |
116.00 |
109.30 - 120.84 |
1.1404 times |
Mon 31 March 2025 |
116.22 (-1.43%) |
117.34 |
111.56 - 119.58 |
0.8903 times |
Fri 28 February 2025 |
117.91 (7.25%) |
109.02 |
108.68 - 118.19 |
0.8416 times |
Fri 31 January 2025 |
109.94 (0.6%) |
110.03 |
104.74 - 112.69 |
0.9259 times |
Tue 31 December 2024 |
109.28 (-7.3%) |
117.27 |
107.39 - 117.89 |
0.722 times |
Tue 26 November 2024 |
117.89 (13.93%) |
107.80 |
105.22 - 120.42 |
1.3152 times |
Thu 31 October 2024 |
103.48 (0.38%) |
103.06 |
99.81 - 105.25 |
0.7474 times |
Mon 30 September 2024 |
103.09 (1.16%) |
102.07 |
101.67 - 105.24 |
0.861 times |
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value | | 5 day DMA | 115.34 | | 12 day DMA | 114.65 | | 20 day DMA | 114.84 | | 35 day DMA | 115.26 | | 50 day DMA | 115.6 | | 100 day DMA | 115.28 | | 150 day DMA | 113.96 | | 200 day DMA | 111.92 | EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.38 | 115.08 | 115.04 | | 12 day EMA | 115.08 | 114.91 | 114.87 | | 20 day EMA | 115.13 | 115.04 | 115.03 | | 35 day EMA | 115.39 | 115.35 | 115.36 | | 50 day EMA | 115.81 | 115.8 | 115.83 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.34 | 115.04 | 114.71 | | 12 day SMA | 114.65 | 114.48 | 114.52 | | 20 day SMA | 114.84 | 114.88 | 114.98 | | 35 day SMA | 115.26 | 115.15 | 115.15 | | 50 day SMA | 115.6 | 115.66 | 115.72 | | 100 day SMA | 115.28 | 115.23 | 115.19 | | 150 day SMA | 113.96 | 113.97 | 113.99 | | 200 day SMA | 111.92 | 111.86 | 111.8 |
|
|
