Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 138.88 and 140.87
| Daily Target 1 | 138.42 |
| Daily Target 2 | 139.34 |
| Daily Target 3 | 140.40666666667 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 142.4 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.27 (-0.23%) | 140.61 | 139.48 - 141.47 | 1.1568 times | Thu 28 May 2026 | 140.59 (-2.19%) | 143.91 | 140.46 - 144.00 | 0.5913 times | Wed 27 May 2026 | 143.74 (0.76%) | 142.52 | 141.85 - 144.06 | 0.7907 times | Tue 26 May 2026 | 142.65 (0.46%) | 142.59 | 141.25 - 144.04 | 0.7278 times | Fri 22 May 2026 | 142.00 (0.28%) | 141.79 | 140.69 - 142.48 | 0.746 times | Thu 21 May 2026 | 141.60 (0.04%) | 140.81 | 140.08 - 142.23 | 1.413 times | Wed 20 May 2026 | 141.55 (-0.28%) | 142.41 | 140.76 - 142.66 | 1.5451 times | Tue 19 May 2026 | 141.95 (0.88%) | 140.73 | 140.00 - 142.85 | 1.5857 times | Mon 18 May 2026 | 140.71 (0.54%) | 140.88 | 139.34 - 141.90 | 0.6923 times | Fri 15 May 2026 | 139.96 (-1.78%) | 143.04 | 138.78 - 143.04 | 0.7513 times | Thu 14 May 2026 | 142.49 (0.13%) | 142.43 | 141.02 - 143.07 | 0.7072 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 137.59 and 142.17
| Weekly Target 1 | 136.69 |
| Weekly Target 2 | 138.48 |
| Weekly Target 3 | 141.27 |
| Weekly Target 4 | 143.06 |
| Weekly Target 5 | 145.85 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.8386 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.5357 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 1.0921 times | Fri 08 May 2026 | 144.00 (-0.06%) | 145.02 | 142.40 - 146.10 | 0.5638 times | Wed 06 May 2026 | 144.08 (-2.05%) | 145.85 | 143.49 - 147.58 | 0.5145 times | Fri 01 May 2026 | 147.09 (0.71%) | 146.34 | 143.91 - 149.26 | 1.2493 times | Fri 24 April 2026 | 146.06 (-1.28%) | 147.75 | 142.25 - 149.41 | 1.1335 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 1.006 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 0.9047 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.1618 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 0.9202 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 134.29 and 144.77
| Monthly Target 1 | 132.29 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 142.77 |
| Monthly Target 4 | 146.76 |
| Monthly Target 5 | 153.25 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.2433 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.1165 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9411 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.1453 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0811 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0982 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7085 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9906 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.875 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8004 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2227 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 141.85 |
| 12 day DMA | 141.65 |
| 20 day DMA | 142.8 |
| 35 day DMA | 144.22 |
| 50 day DMA | 143.63 |
| 100 day DMA | 140.56 |
| 150 day DMA | 136.51 |
| 200 day DMA | 134.53 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.39 | 141.95 | 142.63 |
| 12 day EMA | 142.02 | 142.34 | 142.66 |
| 20 day EMA | 142.57 | 142.81 | 143.04 |
| 35 day EMA | 142.85 | 143 | 143.14 |
| 50 day EMA | 143.29 | 143.41 | 143.52 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.85 | 142.12 | 142.31 |
| 12 day SMA | 141.65 | 141.94 | 142.34 |
| 20 day SMA | 142.8 | 143.14 | 143.49 |
| 35 day SMA | 144.22 | 144.42 | 144.65 |
| 50 day SMA | 143.63 | 143.61 | 143.65 |
| 100 day SMA | 140.56 | 140.45 | 140.3 |
| 150 day SMA | 136.51 | 136.46 | 136.43 |
| 200 day SMA | 134.53 | 134.45 | 134.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.