Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 139.47 and 143.09
| Daily Target 1 | 138.49 |
| Daily Target 2 | 140.45 |
| Daily Target 3 | 142.11333333333 |
| Daily Target 4 | 144.07 |
| Daily Target 5 | 145.73 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 142.40 (-0.6%) | 142.90 | 140.16 - 143.78 | 0.8069 times | Tue 24 February 2026 | 143.26 (-0.13%) | 142.91 | 141.27 - 143.74 | 0.6699 times | Mon 23 February 2026 | 143.45 (2.54%) | 140.47 | 139.31 - 143.50 | 0.8463 times | Fri 20 February 2026 | 139.89 (1.15%) | 139.31 | 137.32 - 139.95 | 0.6645 times | Thu 19 February 2026 | 138.30 (-2.43%) | 144.32 | 137.68 - 144.32 | 1.1489 times | Wed 18 February 2026 | 141.74 (-0.96%) | 142.92 | 140.70 - 142.92 | 0.9543 times | Tue 17 February 2026 | 143.12 (-0.79%) | 145.45 | 142.99 - 145.94 | 1.1238 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 1.2408 times | Fri 13 February 2026 | 144.26 (2.03%) | 141.10 | 140.98 - 145.30 | 1.2408 times | Thu 12 February 2026 | 141.39 (2.68%) | 138.48 | 137.61 - 142.06 | 1.3038 times | Wed 11 February 2026 | 137.70 (0.44%) | 137.33 | 136.98 - 138.46 | 0.6471 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 140.86 and 145.33
| Weekly Target 1 | 137.36 |
| Weekly Target 2 | 139.88 |
| Weekly Target 3 | 141.83 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 146.3 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 142.40 (1.79%) | 140.47 | 139.31 - 143.78 | 0.6567 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.1001 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3507 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.3313 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.2974 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.4165 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.9215 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.131 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.1423 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.6524 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2057 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 136.6 and 151.75
| Monthly Target 1 | 124.56 |
| Monthly Target 2 | 133.48 |
| Monthly Target 3 | 139.71 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 154.86 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 142.40 (7.24%) | 132.79 | 130.79 - 145.94 | 1.0172 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0437 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0603 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6841 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9564 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8448 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.7728 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.1805 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0126 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.4276 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.8595 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 141.46 |
| 12 day DMA | 141.41 |
| 20 day DMA | 138.35 |
| 35 day DMA | 135.39 |
| 50 day DMA | 132.88 |
| 100 day DMA | 131.75 |
| 150 day DMA | 129.61 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.17 | 142.05 | 141.44 |
| 12 day EMA | 140.76 | 140.46 | 139.95 |
| 20 day EMA | 138.98 | 138.62 | 138.13 |
| 35 day EMA | 136.06 | 135.69 | 135.24 |
| 50 day EMA | 133.15 | 132.77 | 132.34 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.46 | 141.33 | 141.3 |
| 12 day SMA | 141.41 | 140.81 | 140.15 |
| 20 day SMA | 138.35 | 137.85 | 137.39 |
| 35 day SMA | 135.39 | 135.02 | 134.52 |
| 50 day SMA | 132.88 | 132.55 | 132.2 |
| 100 day SMA | 131.75 | 131.63 | 131.49 |
| 150 day SMA | 129.61 | 129.46 | 129.3 |
| 200 day SMA | 126.14 | 126.01 | 125.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.