CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories Strong Daily Stock price targets for CoreLaboratories CLB are 11.67 and 12.22 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.8 | | Daily Target 3 | 12.08 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.63 |
Daily price and volume Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
12.07 (0.58%) |
12.28 |
11.81 - 12.36 |
0.9873 times |
| Thu 12 June 2025 |
12.00 (-2.12%) |
12.09 |
11.86 - 12.20 |
0.823 times |
| Wed 11 June 2025 |
12.26 (1.83%) |
12.16 |
11.93 - 12.45 |
1.2596 times |
| Tue 10 June 2025 |
12.04 (3.17%) |
11.84 |
11.72 - 12.40 |
0.7436 times |
| Mon 09 June 2025 |
11.67 (4.38%) |
11.34 |
11.23 - 11.82 |
1.0376 times |
| Fri 06 June 2025 |
11.18 (1.91%) |
11.21 |
11.16 - 11.47 |
0.6702 times |
| Thu 05 June 2025 |
10.97 (-1.08%) |
11.17 |
10.85 - 11.20 |
1.0358 times |
| Wed 04 June 2025 |
11.09 (-3.31%) |
11.48 |
10.96 - 11.62 |
1.3223 times |
| Tue 03 June 2025 |
11.47 (7.7%) |
10.69 |
10.51 - 11.63 |
1.1559 times |
| Mon 02 June 2025 |
10.65 (-0.93%) |
10.99 |
10.57 - 11.01 |
0.9648 times |
| Fri 30 May 2025 |
10.75 (-2.54%) |
10.91 |
10.56 - 10.95 |
1.7333 times |
Weekly price and charts CoreLaboratories Strong weekly Stock price targets for CoreLaboratories CLB are 11.65 and 12.87 | Weekly Target 1 | 10.7 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 11.916666666667 | | Weekly Target 4 | 12.6 | | Weekly Target 5 | 13.14 |
Weekly price and volumes for Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
12.07 (7.96%) |
11.34 |
11.23 - 12.45 |
0.918 times |
| Fri 06 June 2025 |
11.18 (4%) |
10.99 |
10.51 - 11.63 |
0.9744 times |
| Fri 30 May 2025 |
10.75 (-0.92%) |
10.95 |
10.56 - 11.32 |
0.8228 times |
| Fri 23 May 2025 |
10.85 (-8.44%) |
11.70 |
10.60 - 11.75 |
1.0073 times |
| Fri 16 May 2025 |
11.85 (2.07%) |
12.37 |
11.38 - 12.58 |
1.1732 times |
| Fri 09 May 2025 |
11.61 (-5.92%) |
12.06 |
11.07 - 12.45 |
1.9176 times |
| Fri 02 May 2025 |
12.34 (4.05%) |
11.74 |
11.04 - 12.36 |
1.5821 times |
| Fri 25 April 2025 |
11.86 (-6.02%) |
12.38 |
11.25 - 13.20 |
1.1346 times |
| Thu 17 April 2025 |
12.62 (2.44%) |
12.08 |
12.07 - 12.75 |
0.47 times |
| Wed 16 April 2025 |
12.32 (0%) |
12.08 |
12.08 - 12.46 |
0 times |
| Wed 16 April 2025 |
12.32 (0%) |
12.08 |
12.08 - 12.46 |
0.2928 times |
Monthly price and charts CoreLaboratories Strong monthly Stock price targets for CoreLaboratories CLB are 11.29 and 13.23 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 11.676666666667 | | Monthly Target 4 | 12.84 | | Monthly Target 5 | 13.62 |
Monthly price and volumes Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
12.07 (12.28%) |
10.99 |
10.51 - 12.45 |
0.4723 times |
| Fri 30 May 2025 |
10.75 (-5.45%) |
11.33 |
10.56 - 12.58 |
1.3525 times |
| Wed 30 April 2025 |
11.37 (-24.15%) |
14.84 |
10.14 - 15.18 |
1.7736 times |
| Mon 31 March 2025 |
14.99 (2.46%) |
14.62 |
12.95 - 15.85 |
1.0417 times |
| Fri 28 February 2025 |
14.63 (-13.79%) |
17.01 |
14.46 - 18.23 |
0.8705 times |
| Fri 31 January 2025 |
16.97 (-1.96%) |
17.56 |
16.92 - 20.82 |
0.901 times |
| Tue 31 December 2024 |
17.31 (-15.77%) |
21.02 |
16.53 - 21.02 |
0.7543 times |
| Tue 26 November 2024 |
20.55 (8.73%) |
19.12 |
18.75 - 21.83 |
0.7954 times |
| Thu 31 October 2024 |
18.90 (2%) |
18.30 |
16.96 - 20.48 |
1.0565 times |
| Mon 30 September 2024 |
18.53 (-5.27%) |
19.22 |
16.39 - 19.62 |
0.9821 times |
| Fri 30 August 2024 |
19.56 (-20.13%) |
24.41 |
18.05 - 24.45 |
1.404 times |
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value | | 5 day DMA | 12.01 | | 12 day DMA | 11.43 | | 20 day DMA | 11.35 | | 35 day DMA | 11.54 | | 50 day DMA | 11.71 | | 100 day DMA | 13.89 | | 150 day DMA | 15.69 | | 200 day DMA | 16.42 | EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.85 | 11.77 | | 12 day EMA | 11.65 | 11.57 | 11.49 | | 20 day EMA | 11.58 | 11.53 | 11.48 | | 35 day EMA | 11.7 | 11.68 | 11.66 | | 50 day EMA | 11.94 | 11.93 | 11.93 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.01 | 11.83 | 11.62 | | 12 day SMA | 11.43 | 11.33 | 11.26 | | 20 day SMA | 11.35 | 11.34 | 11.35 | | 35 day SMA | 11.54 | 11.53 | 11.54 | | 50 day SMA | 11.71 | 11.71 | 11.74 | | 100 day SMA | 13.89 | 13.97 | 14.04 | | 150 day SMA | 15.69 | 15.74 | 15.78 | | 200 day SMA | 16.42 | 16.45 | 16.48 |
|
|
