CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories Strong Daily Stock price targets for CoreLaboratories CLB are 17.11 and 17.93 | Daily Target 1 | 16.92 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.736666666667 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.56 |
Daily price and volume Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.69 (-1.94%) |
18.02 |
17.35 - 18.17 |
0.8178 times |
Thu 05 September 2024 |
18.04 (-2.49%) |
18.74 |
18.01 - 18.74 |
0.76 times |
Wed 04 September 2024 |
18.50 (-1.49%) |
18.94 |
18.34 - 19.01 |
1.3744 times |
Tue 03 September 2024 |
18.78 (-3.99%) |
19.22 |
18.53 - 19.37 |
1.2483 times |
Fri 30 August 2024 |
19.56 (0%) |
19.39 |
19.24 - 19.63 |
0.8577 times |
Fri 30 August 2024 |
19.56 (-0.41%) |
19.39 |
19.24 - 19.63 |
0.8577 times |
Thu 29 August 2024 |
19.64 (3.53%) |
19.18 |
18.93 - 19.91 |
1.0826 times |
Wed 28 August 2024 |
18.97 (0.96%) |
18.57 |
18.45 - 19.08 |
0.8571 times |
Tue 27 August 2024 |
18.79 (1.46%) |
18.44 |
18.32 - 18.81 |
0.7268 times |
Mon 26 August 2024 |
18.52 (0.82%) |
18.70 |
18.13 - 18.94 |
1.4176 times |
Fri 23 August 2024 |
18.37 (1.44%) |
18.35 |
18.15 - 18.70 |
1.476 times |
Weekly price and charts CoreLaboratories Strong weekly Stock price targets for CoreLaboratories CLB are 16.51 and 18.53 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 18.136666666667 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.69 (-9.56%) |
19.22 |
17.35 - 19.37 |
0.6681 times |
Fri 30 August 2024 |
19.56 (0%) |
19.39 |
19.24 - 19.63 |
0.1364 times |
Fri 30 August 2024 |
19.56 (6.48%) |
18.70 |
18.13 - 19.91 |
0.786 times |
Fri 23 August 2024 |
18.37 (-5.75%) |
19.49 |
18.05 - 19.71 |
0.8095 times |
Fri 16 August 2024 |
19.49 (-2.6%) |
20.13 |
19.01 - 20.37 |
1.3878 times |
Fri 09 August 2024 |
20.01 (-6.84%) |
20.40 |
19.78 - 21.44 |
1.3157 times |
Fri 02 August 2024 |
21.48 (-11.13%) |
24.16 |
21.43 - 25.13 |
1.0885 times |
Fri 26 July 2024 |
24.17 (5.55%) |
22.88 |
21.71 - 24.54 |
1.4887 times |
Fri 19 July 2024 |
22.90 (5.14%) |
21.82 |
21.64 - 24.35 |
1.4969 times |
Fri 12 July 2024 |
21.78 (7.45%) |
20.27 |
20.27 - 21.82 |
0.8224 times |
Fri 05 July 2024 |
20.27 (-1.03%) |
20.13 |
20.03 - 20.57 |
0.2788 times |
Monthly price and charts CoreLaboratories Strong monthly Stock price targets for CoreLaboratories CLB are 16.51 and 18.53 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 18.136666666667 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 20.16 |
Monthly price and volumes Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.69 (-9.56%) |
19.22 |
17.35 - 19.37 |
0.1611 times |
Fri 30 August 2024 |
19.56 (-20.13%) |
24.41 |
18.05 - 24.45 |
1.1594 times |
Wed 31 July 2024 |
24.49 (20.7%) |
20.28 |
19.85 - 25.13 |
1.2471 times |
Fri 28 June 2024 |
20.29 (8.27%) |
18.60 |
17.48 - 20.40 |
1.1927 times |
Fri 31 May 2024 |
18.74 (18.61%) |
15.85 |
15.62 - 18.97 |
0.8647 times |
Tue 30 April 2024 |
15.80 (-7.49%) |
17.21 |
15.70 - 18.22 |
1.0152 times |
Thu 28 March 2024 |
17.08 (14.09%) |
15.18 |
15.18 - 17.34 |
0.8374 times |
Thu 29 February 2024 |
14.97 (-5.07%) |
16.72 |
13.82 - 16.97 |
1.262 times |
Wed 31 January 2024 |
15.77 (-10.7%) |
17.80 |
14.91 - 18.19 |
1.4298 times |
Fri 29 December 2023 |
17.66 (-0.28%) |
17.68 |
16.69 - 18.96 |
0.8306 times |
Thu 30 November 2023 |
17.71 (-17.32%) |
21.68 |
17.51 - 22.50 |
0.8526 times |
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value | | 5 day DMA | 18.51 | | 12 day DMA | 18.71 | | 20 day DMA | 18.91 | | 35 day DMA | 20.39 | | 50 day DMA | 20.76 | | 100 day DMA | 19.29 | | 150 day DMA | 18.19 | | 200 day DMA | 17.89 | EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.32 | 18.63 | 18.93 | | 12 day EMA | 18.74 | 18.93 | 19.09 | | 20 day EMA | 19.15 | 19.3 | 19.43 | | 35 day EMA | 19.71 | 19.83 | 19.94 | | 50 day EMA | 20.44 | 20.55 | 20.65 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.51 | 18.89 | 19.21 | | 12 day SMA | 18.71 | 18.77 | 18.79 | | 20 day SMA | 18.91 | 19.02 | 19.15 | | 35 day SMA | 20.39 | 20.54 | 20.71 | | 50 day SMA | 20.76 | 20.81 | 20.84 | | 100 day SMA | 19.29 | 19.28 | 19.27 | | 150 day SMA | 18.19 | 18.18 | 18.15 | | 200 day SMA | 17.89 | 17.89 | 17.9 |
|
|
