CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories Strong Daily Stock price targets for CoreLaboratories CLB are 11.72 and 12.7 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.54 | | Daily Target 3 | 11.886666666667 | | Daily Target 4 | 12.52 | | Daily Target 5 | 12.87 |
Daily price and volume Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.18 (2.44%) |
11.86 |
11.25 - 12.23 |
1.3079 times |
Thu 10 April 2025 |
11.89 (-6.6%) |
12.09 |
11.43 - 12.14 |
1.412 times |
Wed 09 April 2025 |
12.73 (20.09%) |
10.32 |
10.14 - 12.98 |
1.2833 times |
Tue 08 April 2025 |
10.60 (-9.63%) |
12.15 |
10.33 - 12.15 |
1.0096 times |
Mon 07 April 2025 |
11.73 (-2.41%) |
11.60 |
11.05 - 12.18 |
1.2766 times |
Fri 04 April 2025 |
12.02 (-10.57%) |
12.75 |
11.49 - 12.96 |
1.0655 times |
Thu 03 April 2025 |
13.44 (-9.92%) |
14.00 |
12.77 - 14.23 |
1.0576 times |
Wed 02 April 2025 |
14.92 (-0.4%) |
14.79 |
14.61 - 15.04 |
0.676 times |
Tue 01 April 2025 |
14.98 (-0.07%) |
14.84 |
14.68 - 15.18 |
0.4063 times |
Mon 31 March 2025 |
14.99 (-2.22%) |
15.14 |
14.92 - 15.23 |
0.5053 times |
Fri 28 March 2025 |
15.33 (-0.39%) |
15.39 |
14.99 - 15.50 |
0.3945 times |
Weekly price and charts CoreLaboratories Strong weekly Stock price targets for CoreLaboratories CLB are 11.16 and 14 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 11.766666666667 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.18 (1.33%) |
11.60 |
10.14 - 12.98 |
2.079 times |
Fri 04 April 2025 |
12.02 (-21.59%) |
15.14 |
11.49 - 15.23 |
1.2266 times |
Fri 28 March 2025 |
15.33 (0%) |
15.58 |
14.99 - 15.85 |
0.3492 times |
Fri 21 March 2025 |
15.33 (0.66%) |
15.10 |
14.87 - 15.59 |
0.9336 times |
Fri 14 March 2025 |
15.23 (2.56%) |
14.73 |
14.42 - 15.46 |
1.0067 times |
Fri 07 March 2025 |
14.85 (1.5%) |
14.62 |
12.95 - 15.00 |
1.2814 times |
Fri 28 February 2025 |
14.63 (-9.36%) |
16.18 |
14.46 - 16.18 |
0.8271 times |
Fri 21 February 2025 |
16.14 (-10.13%) |
17.98 |
16.00 - 18.23 |
0.5613 times |
Fri 14 February 2025 |
17.96 (8.32%) |
16.79 |
16.69 - 18.10 |
0.8356 times |
Fri 07 February 2025 |
16.58 (-2.3%) |
17.01 |
16.15 - 17.97 |
0.8996 times |
Fri 31 January 2025 |
16.97 (-12.97%) |
19.47 |
16.92 - 19.85 |
0.9734 times |
Monthly price and charts CoreLaboratories Strong monthly Stock price targets for CoreLaboratories CLB are 8.64 and 13.68 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 9.82 | | Monthly Target 3 | 12.5 | | Monthly Target 4 | 14.86 | | Monthly Target 5 | 17.54 |
Monthly price and volumes Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.18 (-18.75%) |
14.84 |
10.14 - 15.18 |
0.8583 times |
Mon 31 March 2025 |
14.99 (2.46%) |
14.62 |
12.95 - 15.85 |
1.0222 times |
Fri 28 February 2025 |
14.63 (-13.79%) |
17.01 |
14.46 - 18.23 |
0.8542 times |
Fri 31 January 2025 |
16.97 (-1.96%) |
17.56 |
16.92 - 20.82 |
0.8842 times |
Tue 31 December 2024 |
17.31 (-15.77%) |
21.02 |
16.53 - 21.02 |
0.7402 times |
Tue 26 November 2024 |
20.55 (8.73%) |
19.12 |
18.75 - 21.83 |
0.7805 times |
Thu 31 October 2024 |
18.90 (2%) |
18.30 |
16.96 - 20.48 |
1.0368 times |
Mon 30 September 2024 |
18.53 (-5.27%) |
19.22 |
16.39 - 19.62 |
0.9637 times |
Fri 30 August 2024 |
19.56 (-20.13%) |
24.41 |
18.05 - 24.45 |
1.3778 times |
Wed 31 July 2024 |
24.49 (20.7%) |
20.28 |
19.85 - 25.13 |
1.482 times |
Fri 28 June 2024 |
20.29 (8.27%) |
18.60 |
17.48 - 20.40 |
1.4173 times |
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 13.35 | | 20 day DMA | 14.09 | | 35 day DMA | 14.45 | | 50 day DMA | 15.31 | | 100 day DMA | 17.23 | | 150 day DMA | 17.74 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 12.23 | 12.4 | | 12 day EMA | 12.99 | 13.14 | 13.37 | | 20 day EMA | 13.65 | 13.8 | 14 | | 35 day EMA | 14.6 | 14.74 | 14.91 | | 50 day EMA | 15.29 | 15.42 | 15.56 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.79 | 12.1 | | 12 day SMA | 13.35 | 13.63 | 13.92 | | 20 day SMA | 14.09 | 14.24 | 14.38 | | 35 day SMA | 14.45 | 14.59 | 14.76 | | 50 day SMA | 15.31 | 15.44 | 15.58 | | 100 day SMA | 17.23 | 17.32 | 17.41 | | 150 day SMA | 17.74 | 17.79 | 17.84 | | 200 day SMA | 18.52 | 18.56 | 18.59 |
|
|
