CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories Strong Daily Stock price targets for CoreLaboratories CLB are 16.02 and 16.85 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.17 | | Daily Target 3 | 16.69 | | Daily Target 4 | 17 | | Daily Target 5 | 17.52 |
Daily price and volume Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.48 (-3.12%) |
17.13 |
16.38 - 17.21 |
1.0916 times |
Thu 11 December 2025 |
17.01 (-0.06%) |
16.77 |
16.75 - 17.24 |
0.766 times |
Wed 10 December 2025 |
17.02 (1.31%) |
16.73 |
16.52 - 17.19 |
1.1114 times |
Tue 09 December 2025 |
16.80 (2.25%) |
16.50 |
16.49 - 16.99 |
1.0749 times |
Mon 08 December 2025 |
16.43 (-2.38%) |
16.70 |
16.37 - 16.81 |
0.7153 times |
Fri 05 December 2025 |
16.83 (2.06%) |
16.49 |
16.49 - 17.16 |
1.4341 times |
Thu 04 December 2025 |
16.49 (0.43%) |
16.27 |
16.19 - 16.70 |
0.986 times |
Wed 03 December 2025 |
16.42 (4.39%) |
15.96 |
15.84 - 16.49 |
1.1568 times |
Tue 02 December 2025 |
15.73 (2.21%) |
15.56 |
15.08 - 15.78 |
0.8182 times |
Mon 01 December 2025 |
15.39 (1.92%) |
15.06 |
15.00 - 15.68 |
0.8456 times |
Fri 28 November 2025 |
15.10 (1%) |
14.85 |
14.82 - 15.24 |
0.525 times |
Weekly price and charts CoreLaboratories Strong weekly Stock price targets for CoreLaboratories CLB are 15.99 and 16.86 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 16.15 | | Weekly Target 3 | 16.696666666667 | | Weekly Target 4 | 17.02 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.48 (-2.08%) |
16.70 |
16.37 - 17.24 |
0.6951 times |
Fri 05 December 2025 |
16.83 (11.46%) |
15.06 |
15.00 - 17.16 |
0.7654 times |
Fri 28 November 2025 |
15.10 (2.58%) |
14.50 |
14.25 - 15.27 |
0.6502 times |
Fri 21 November 2025 |
14.72 (-4.35%) |
15.43 |
13.72 - 15.66 |
1.1106 times |
Fri 14 November 2025 |
15.39 (0.26%) |
15.50 |
14.62 - 16.55 |
0.8413 times |
Fri 07 November 2025 |
15.35 (-3.7%) |
15.81 |
15.05 - 16.24 |
1.0124 times |
Fri 31 October 2025 |
15.94 (0%) |
16.08 |
15.57 - 16.14 |
0.231 times |
Fri 31 October 2025 |
15.94 (-5.46%) |
17.10 |
15.57 - 17.46 |
1.7078 times |
Fri 24 October 2025 |
16.86 (48.68%) |
11.40 |
11.40 - 16.95 |
1.4294 times |
Fri 17 October 2025 |
11.34 (9.78%) |
10.55 |
10.29 - 11.95 |
1.5568 times |
Fri 10 October 2025 |
10.33 (-14.91%) |
12.20 |
10.31 - 12.51 |
1.1334 times |
Monthly price and charts CoreLaboratories Strong monthly Stock price targets for CoreLaboratories CLB are 15.74 and 17.98 | Monthly Target 1 | 14 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 16.24 | | Monthly Target 4 | 17.48 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.48 (9.14%) |
15.06 |
15.00 - 17.24 |
0.3404 times |
Fri 28 November 2025 |
15.10 (-5.27%) |
15.81 |
13.72 - 16.55 |
0.8424 times |
Fri 31 October 2025 |
15.94 (28.96%) |
12.30 |
10.29 - 17.46 |
1.5173 times |
Tue 30 September 2025 |
12.36 (7.38%) |
11.50 |
11.23 - 13.21 |
1.249 times |
Fri 29 August 2025 |
11.51 (5.21%) |
10.75 |
9.72 - 11.55 |
0.9437 times |
Thu 31 July 2025 |
10.94 (-5.03%) |
11.57 |
10.83 - 13.79 |
1.0885 times |
Mon 30 June 2025 |
11.52 (7.16%) |
10.99 |
10.51 - 13.05 |
1.0382 times |
Fri 30 May 2025 |
10.75 (-5.45%) |
11.33 |
10.56 - 12.58 |
0.9673 times |
Wed 30 April 2025 |
11.37 (-24.15%) |
14.84 |
10.14 - 15.18 |
1.2684 times |
Mon 31 March 2025 |
14.99 (2.46%) |
14.62 |
12.95 - 15.85 |
0.745 times |
Fri 28 February 2025 |
14.63 (-13.79%) |
17.01 |
14.46 - 18.23 |
0.6225 times |
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value | | 5 day DMA | 16.75 | | 12 day DMA | 16.22 | | 20 day DMA | 15.69 | | 35 day DMA | 15.78 | | 50 day DMA | 14.64 | | 100 day DMA | 13.13 | | 150 day DMA | 12.68 | | 200 day DMA | 12.84 | EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.77 | 16.65 | | 12 day EMA | 16.31 | 16.28 | 16.15 | | 20 day EMA | 15.96 | 15.9 | 15.78 | | 35 day EMA | 15.23 | 15.16 | 15.05 | | 50 day EMA | 14.68 | 14.61 | 14.51 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.75 | 16.82 | 16.71 | | 12 day SMA | 16.22 | 16.1 | 15.91 | | 20 day SMA | 15.69 | 15.62 | 15.54 | | 35 day SMA | 15.78 | 15.78 | 15.66 | | 50 day SMA | 14.64 | 14.55 | 14.47 | | 100 day SMA | 13.13 | 13.09 | 13.04 | | 150 day SMA | 12.68 | 12.65 | 12.61 | | 200 day SMA | 12.84 | 12.83 | 12.83 |
|
|
