CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 16.22 and 16.8

Daily Target 115.75
Daily Target 216.1
Daily Target 316.326666666667
Daily Target 416.68
Daily Target 516.91

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 16.46 (1.17%) 16.10 15.97 - 16.55 0.8814 times
Tue 14 April 2026 16.27 (-4.69%) 16.97 16.25 - 17.06 1.1473 times
Mon 13 April 2026 17.07 (3.39%) 16.48 16.48 - 17.11 1.4032 times
Fri 10 April 2026 16.51 (-0.6%) 16.61 16.39 - 16.89 0.868 times
Thu 09 April 2026 16.61 (-0.89%) 16.71 16.61 - 17.02 0.9572 times
Wed 08 April 2026 16.76 (-2.95%) 17.00 16.68 - 17.20 1.1056 times
Tue 07 April 2026 17.27 (3.97%) 16.63 16.53 - 17.30 0.615 times
Mon 06 April 2026 16.61 (1.71%) 16.27 16.07 - 16.87 0.8719 times
Thu 02 April 2026 16.33 (1.37%) 16.19 16.19 - 16.70 0.8708 times
Wed 01 April 2026 16.11 (-4.05%) 16.47 16.08 - 16.83 1.2795 times
Tue 31 March 2026 16.79 (0.18%) 16.97 16.51 - 17.36 1.119 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 15.65 and 16.79

Weekly Target 115.37
Weekly Target 215.92
Weekly Target 316.513333333333
Weekly Target 417.06
Weekly Target 517.65

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 16.46 (-0.3%) 16.48 15.97 - 17.11 0.646 times
Fri 10 April 2026 16.51 (1.1%) 16.27 16.07 - 17.30 0.8316 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 1.0265 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.5693 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.6007 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.2886 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.2231 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.4795 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 1.0932 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2415 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.2885 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 15.55 and 16.88

Monthly Target 115.25
Monthly Target 215.85
Monthly Target 316.576666666667
Monthly Target 417.18
Monthly Target 517.91

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 16.46 (-1.97%) 16.47 15.97 - 17.30 0.3139 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.8844 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9667 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7827 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8338 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9286 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6727 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3769 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0403 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.1999 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.1445 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.63
20 day DMA 16.52
35 day DMA 16.56
50 day DMA 17.22
100 day DMA 17.24
150 day DMA 16
200 day DMA 14.88

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6116.78
12 day EMA16.5916.6116.67
20 day EMA16.6316.6516.69
35 day EMA1717.0317.08
50 day EMA17.3317.3717.42

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.6416.84
12 day SMA16.6316.7316.74
20 day SMA16.5216.4916.46
35 day SMA16.5616.6216.68
50 day SMA17.2217.2817.34
100 day SMA17.2417.2317.21
150 day SMA1615.9715.95
200 day SMA14.8814.8514.83
Back to top | Use Dark Theme