CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories Strong Daily Stock price targets for CoreLaboratories CLB are 11.31 and 11.75 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.67 | | Daily Target 5 | 11.83 |
Daily price and volume Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.51 (1.68%) |
11.29 |
11.11 - 11.55 |
0.9489 times |
Thu 28 August 2025 |
11.32 (1.62%) |
11.30 |
11.00 - 11.34 |
0.9579 times |
Wed 27 August 2025 |
11.14 (0.18%) |
11.08 |
11.08 - 11.51 |
1.1309 times |
Tue 26 August 2025 |
11.12 (0.27%) |
10.98 |
10.83 - 11.15 |
1.5235 times |
Mon 25 August 2025 |
11.09 (-0.72%) |
11.09 |
10.98 - 11.20 |
0.8582 times |
Fri 22 August 2025 |
11.17 (6.79%) |
10.58 |
10.58 - 11.20 |
1.284 times |
Thu 21 August 2025 |
10.46 (1.16%) |
10.34 |
10.15 - 10.52 |
0.8569 times |
Wed 20 August 2025 |
10.34 (-0.86%) |
10.40 |
10.20 - 10.46 |
0.6102 times |
Tue 19 August 2025 |
10.43 (-0.67%) |
10.53 |
10.29 - 10.69 |
0.7645 times |
Mon 18 August 2025 |
10.50 (0.57%) |
10.46 |
10.30 - 10.72 |
1.0649 times |
Fri 15 August 2025 |
10.44 (-1.51%) |
10.61 |
10.41 - 10.71 |
1.0763 times |
Weekly price and charts CoreLaboratories Strong weekly Stock price targets for CoreLaboratories CLB are 11.17 and 11.89 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 11.296666666667 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.51 (3.04%) |
11.09 |
10.83 - 11.55 |
0.8828 times |
Fri 22 August 2025 |
11.17 (6.99%) |
10.46 |
10.15 - 11.20 |
0.7462 times |
Fri 15 August 2025 |
10.44 (2.15%) |
10.23 |
9.72 - 10.80 |
1.0154 times |
Fri 08 August 2025 |
10.22 (-2.94%) |
10.63 |
10.15 - 10.91 |
0.8184 times |
Fri 01 August 2025 |
10.53 (-10.23%) |
11.86 |
10.26 - 12.29 |
0.9763 times |
Fri 25 July 2025 |
11.73 (2.89%) |
11.57 |
11.40 - 13.79 |
1.4521 times |
Fri 18 July 2025 |
11.40 (-11.35%) |
12.70 |
11.24 - 12.79 |
0.6349 times |
Fri 11 July 2025 |
12.86 (0.55%) |
12.50 |
12.10 - 13.21 |
0.7042 times |
Thu 03 July 2025 |
12.79 (8.94%) |
11.74 |
11.28 - 12.98 |
1.146 times |
Fri 27 June 2025 |
11.74 (-5.4%) |
12.52 |
11.31 - 12.57 |
1.6236 times |
Fri 20 June 2025 |
12.41 (2.82%) |
12.26 |
12.07 - 13.05 |
1.0107 times |
Monthly price and charts CoreLaboratories Strong monthly Stock price targets for CoreLaboratories CLB are 10.62 and 12.45 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 10.926666666667 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 12.76 |
Monthly price and volumes Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.51 (5.21%) |
10.75 |
9.72 - 11.55 |
1.0799 times |
Thu 31 July 2025 |
10.94 (-5.03%) |
11.57 |
10.83 - 13.79 |
1.2976 times |
Mon 30 June 2025 |
11.52 (7.16%) |
10.99 |
10.51 - 13.05 |
1.2377 times |
Fri 30 May 2025 |
10.75 (-5.45%) |
11.33 |
10.56 - 12.58 |
1.1531 times |
Wed 30 April 2025 |
11.37 (-24.15%) |
14.84 |
10.14 - 15.18 |
1.5121 times |
Mon 31 March 2025 |
14.99 (2.46%) |
14.62 |
12.95 - 15.85 |
0.8881 times |
Fri 28 February 2025 |
14.63 (-13.79%) |
17.01 |
14.46 - 18.23 |
0.7422 times |
Fri 31 January 2025 |
16.97 (-1.96%) |
17.56 |
16.92 - 20.82 |
0.7682 times |
Tue 31 December 2024 |
17.31 (-15.77%) |
21.02 |
16.53 - 21.02 |
0.6431 times |
Tue 26 November 2024 |
20.55 (8.73%) |
19.12 |
18.75 - 21.83 |
0.6781 times |
Thu 31 October 2024 |
18.90 (2%) |
18.30 |
16.96 - 20.48 |
0.9007 times |
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value | | 5 day DMA | 11.24 | | 12 day DMA | 10.84 | | 20 day DMA | 10.65 | | 35 day DMA | 11.17 | | 50 day DMA | 11.48 | | 100 day DMA | 11.6 | | 150 day DMA | 13.03 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.1 | 10.99 | | 12 day EMA | 11 | 10.91 | 10.84 | | 20 day EMA | 10.99 | 10.94 | 10.9 | | 35 day EMA | 11.17 | 11.15 | 11.14 | | 50 day EMA | 11.5 | 11.5 | 11.51 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.24 | 11.17 | 11 | | 12 day SMA | 10.84 | 10.78 | 10.71 | | 20 day SMA | 10.65 | 10.63 | 10.62 | | 35 day SMA | 11.17 | 11.21 | 11.25 | | 50 day SMA | 11.48 | 11.5 | 11.51 | | 100 day SMA | 11.6 | 11.6 | 11.61 | | 150 day SMA | 13.03 | 13.09 | 13.15 | | 200 day SMA | 14.6 | 14.64 | 14.68 |
|
|
