Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 12.31 and 12.49
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.53 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.36 (0.57%) | 12.33 | 12.25 - 12.43 | 0.655 times | Thu 27 August 2026 | 12.29 (2.5%) | 11.95 | 11.75 - 12.46 | 0.932 times | Wed 26 August 2026 | 11.99 (-0.58%) | 12.01 | 11.78 - 12.12 | 0.9664 times | Tue 25 August 2026 | 12.06 (0.08%) | 11.98 | 11.81 - 12.17 | 1.0943 times | Mon 24 August 2026 | 12.05 (-3.75%) | 12.45 | 11.96 - 12.45 | 0.9234 times | Fri 21 August 2026 | 12.52 (1.87%) | 12.38 | 12.31 - 12.62 | 0.8675 times | Thu 20 August 2026 | 12.29 (-2.85%) | 12.72 | 12.29 - 12.86 | 1.433 times | Wed 19 August 2026 | 12.65 (1.04%) | 12.70 | 12.53 - 12.83 | 1.0307 times | Tue 18 August 2026 | 12.52 (-0.79%) | 12.63 | 12.24 - 12.63 | 1.3231 times | Mon 17 August 2026 | 12.62 (1.37%) | 12.57 | 12.45 - 12.76 | 0.7746 times | Fri 14 August 2026 | 12.45 (0.48%) | 12.40 | 12.29 - 12.85 | 1.1608 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.7 and 12.41
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.36 (-1.28%) | 12.45 | 11.75 - 12.46 | 0.4869 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.5783 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 0.7705 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 0.6887 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.2339 times | Fri 24 July 2026 | 11.67 (0%) | 11.94 | 11.57 - 12.16 | 0.2229 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 1.089 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 0.837 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 1.0024 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 3.0905 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.2748 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 11.34 and 13.88
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.36 (16.17%) | 10.50 | 10.32 - 12.86 | 0.8708 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.3487 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.4979 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.999 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7161 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7176 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7845 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6351 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6766 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7535 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.3573 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.98 |
| 150 day DMA | 14.46 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.2 | 12.15 |
| 12 day EMA | 12.19 | 12.16 | 12.14 |
| 20 day EMA | 12.06 | 12.03 | 12 |
| 35 day EMA | 11.88 | 11.85 | 11.82 |
| 50 day EMA | 11.67 | 11.64 | 11.61 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.18 | 12.18 |
| 12 day SMA | 12.35 | 12.36 | 12.37 |
| 20 day SMA | 12.04 | 11.95 | 11.85 |
| 35 day SMA | 11.68 | 11.66 | 11.62 |
| 50 day SMA | 11.54 | 11.53 | 11.51 |
| 100 day SMA | 12.98 | 13.02 | 13.06 |
| 150 day SMA | 14.46 | 14.51 | 14.56 |
| 200 day SMA | 15.08 | 15.09 | 15.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.