Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 10.2 and 11.06
| Daily Target 1 | 9.52 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.24 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.51 (5.95%) | 9.96 | 9.88 - 10.74 | 1.3902 times | Fri 02 October 2026 | 9.92 (1.64%) | 9.77 | 9.74 - 10.18 | 0.8191 times | Thu 01 October 2026 | 9.76 (0.62%) | 9.74 | 9.66 - 9.91 | 1.026 times | Wed 30 September 2026 | 9.70 (-0.1%) | 9.73 | 9.63 - 9.89 | 1.0278 times | Tue 29 September 2026 | 9.71 (-3.19%) | 9.88 | 9.65 - 9.95 | 1.1372 times | Mon 28 September 2026 | 10.03 (-3.46%) | 10.47 | 10.01 - 10.53 | 0.8142 times | Fri 25 September 2026 | 10.39 (-0.95%) | 10.47 | 10.38 - 10.72 | 1.1614 times | Thu 24 September 2026 | 10.49 (-1.32%) | 10.76 | 10.45 - 10.82 | 0.8707 times | Wed 23 September 2026 | 10.63 (-2.83%) | 10.93 | 10.63 - 10.99 | 0.8459 times | Tue 22 September 2026 | 10.94 (0%) | 11.07 | 10.72 - 11.31 | 0.9074 times | Mon 21 September 2026 | 10.94 (-2.76%) | 11.19 | 10.84 - 11.25 | 0.8677 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 10.2 and 11.06
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.51 (5.95%) | 9.96 | 9.88 - 10.74 | 0.4252 times | Fri 02 October 2026 | 9.92 (-4.52%) | 10.47 | 9.63 - 10.53 | 1.4755 times | Fri 25 September 2026 | 10.39 (-7.64%) | 11.19 | 10.38 - 11.31 | 1.4231 times | Fri 18 September 2026 | 11.25 (-10%) | 12.48 | 11.17 - 12.56 | 1.2141 times | Fri 11 September 2026 | 12.50 (-0.32%) | 12.78 | 12.22 - 12.94 | 0.5993 times | Fri 04 September 2026 | 12.54 (1.46%) | 12.60 | 11.48 - 12.86 | 0.9702 times | Fri 28 August 2026 | 12.36 (-1.28%) | 12.45 | 11.75 - 12.46 | 0.7508 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.8917 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 1.1881 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 1.062 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.9027 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 10.09 and 11.17
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.51 (8.35%) | 9.74 | 9.66 - 10.74 | 0.2228 times | Wed 30 September 2026 | 9.70 (-21.96%) | 12.48 | 9.63 - 12.94 | 1.0975 times | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.9311 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.3638 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.5076 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.0055 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7208 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7223 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7895 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6392 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.681 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.36 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.96 |
| 150 day DMA | 13.27 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 9.94 | 9.95 |
| 12 day EMA | 10.44 | 10.43 | 10.52 |
| 20 day EMA | 10.79 | 10.82 | 10.92 |
| 35 day EMA | 11.11 | 11.15 | 11.22 |
| 50 day EMA | 11.4 | 11.44 | 11.5 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.82 | 9.92 |
| 12 day SMA | 10.36 | 10.43 | 10.56 |
| 20 day SMA | 11.09 | 11.19 | 11.32 |
| 35 day SMA | 11.64 | 11.7 | 11.77 |
| 50 day SMA | 11.55 | 11.57 | 11.61 |
| 100 day SMA | 11.96 | 11.98 | 12.02 |
| 150 day SMA | 13.27 | 13.32 | 13.36 |
| 200 day SMA | 14.53 | 14.56 | 14.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.