CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 15.86 and 16.67

Daily Target 115.72
Daily Target 215.99
Daily Target 316.526666666667
Daily Target 416.8
Daily Target 517.34

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Tue 14 April 2026 16.27 (-4.69%) 16.97 16.25 - 17.06 1.1206 times
Mon 13 April 2026 17.07 (3.39%) 16.48 16.48 - 17.11 1.3706 times
Fri 10 April 2026 16.51 (-0.6%) 16.61 16.39 - 16.89 0.8479 times
Thu 09 April 2026 16.61 (-0.89%) 16.71 16.61 - 17.02 0.935 times
Wed 08 April 2026 16.76 (-2.95%) 17.00 16.68 - 17.20 1.08 times
Tue 07 April 2026 17.27 (3.97%) 16.63 16.53 - 17.30 0.6008 times
Mon 06 April 2026 16.61 (1.71%) 16.27 16.07 - 16.87 0.8517 times
Thu 02 April 2026 16.33 (1.37%) 16.19 16.19 - 16.70 0.8506 times
Wed 01 April 2026 16.11 (-4.05%) 16.47 16.08 - 16.83 1.2498 times
Tue 31 March 2026 16.79 (0.18%) 16.97 16.51 - 17.36 1.0931 times
Mon 30 March 2026 16.76 (-4.83%) 17.87 16.72 - 17.87 2.1331 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 15.83 and 16.69

Weekly Target 115.68
Weekly Target 215.98
Weekly Target 316.543333333333
Weekly Target 416.84
Weekly Target 517.4

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Tue 14 April 2026 16.27 (-1.45%) 16.48 16.25 - 17.11 0.4882 times
Fri 10 April 2026 16.51 (1.1%) 16.27 16.07 - 17.30 0.8456 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 1.0438 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.5957 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.6108 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.3103 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.2437 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.5045 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 1.1117 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2456 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.3102 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 15.56 and 16.79

Monthly Target 115.32
Monthly Target 215.79
Monthly Target 316.546666666667
Monthly Target 417.02
Monthly Target 517.78

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 14 April 2026 16.27 (-3.1%) 16.47 16.07 - 17.30 0.287 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.8869 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9694 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7849 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8362 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9312 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6773 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3807 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0432 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.2032 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.1477 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.73
20 day DMA 16.49
35 day DMA 16.62
50 day DMA 17.28
100 day DMA 17.23
150 day DMA 15.97
200 day DMA 14.85

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.7816.64
12 day EMA16.6116.6716.6
20 day EMA16.6516.6916.65
35 day EMA17.0317.0817.08
50 day EMA17.3817.4317.44

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.8416.75
12 day SMA16.7316.7416.64
20 day SMA16.4916.4616.41
35 day SMA16.6216.6816.72
50 day SMA17.2817.3417.4
100 day SMA17.2317.2117.2
150 day SMA15.9715.9515.92
200 day SMA14.8514.8314.8
Back to top | Use Dark Theme