ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 4.75 and 4.8 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.7866666666667 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.84 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.77 (-3.25%) |
4.82 |
4.77 - 4.82 |
0.2862 times |
Tue 18 November 2025 |
4.93 (-0.4%) |
4.72 |
4.71 - 4.93 |
0.966 times |
Mon 17 November 2025 |
4.95 (-9.34%) |
5.20 |
4.95 - 5.20 |
0.3399 times |
Fri 14 November 2025 |
5.46 (7.48%) |
4.98 |
4.97 - 5.46 |
0.8945 times |
Thu 13 November 2025 |
5.08 (-15.05%) |
5.62 |
5.07 - 5.62 |
0.6798 times |
Wed 12 November 2025 |
5.98 (13.47%) |
5.14 |
5.14 - 5.98 |
1.288 times |
Tue 11 November 2025 |
5.27 (4.77%) |
5.07 |
5.07 - 5.27 |
0.7513 times |
Mon 10 November 2025 |
5.03 (1%) |
5.15 |
5.03 - 5.28 |
1.1807 times |
Fri 07 November 2025 |
4.98 (0.2%) |
5.15 |
4.98 - 5.41 |
2.2182 times |
Thu 06 November 2025 |
4.97 (-4.61%) |
5.18 |
4.95 - 5.24 |
1.3953 times |
Wed 05 November 2025 |
5.21 (0.77%) |
5.33 |
5.16 - 5.50 |
0.6261 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 4.5 and 4.99 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 4.8933333333333 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.77 (-12.64%) |
5.20 |
4.71 - 5.20 |
0.0974 times |
Fri 14 November 2025 |
5.46 (9.64%) |
5.15 |
4.97 - 5.98 |
0.2933 times |
Fri 07 November 2025 |
4.98 (-11.07%) |
5.30 |
4.95 - 5.50 |
0.302 times |
Fri 31 October 2025 |
5.60 (0%) |
5.86 |
5.21 - 6.00 |
0.3666 times |
Fri 31 October 2025 |
5.60 (10.67%) |
5.12 |
5.12 - 6.25 |
2.2752 times |
Fri 24 October 2025 |
5.06 (1.61%) |
5.04 |
4.62 - 5.30 |
0.4465 times |
Fri 17 October 2025 |
4.98 (-16.02%) |
5.93 |
4.98 - 6.00 |
0.7595 times |
Fri 10 October 2025 |
5.93 (3.85%) |
5.72 |
5.56 - 6.19 |
0.9915 times |
Fri 03 October 2025 |
5.71 (12.85%) |
5.13 |
5.05 - 6.87 |
2.9632 times |
Fri 26 September 2025 |
5.06 (-6.12%) |
5.21 |
5.05 - 5.71 |
1.5048 times |
Fri 19 September 2025 |
5.39 (14.19%) |
4.65 |
4.65 - 6.20 |
5.4073 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are 4.11 and 5.38 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 5.1533333333333 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.42 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.77 (-14.82%) |
5.30 |
4.71 - 5.98 |
0.0067 times |
Fri 31 October 2025 |
5.60 (-3.61%) |
5.80 |
4.62 - 6.25 |
0.052 times |
Tue 30 September 2025 |
5.81 (44.17%) |
4.03 |
3.89 - 6.87 |
0.2764 times |
Fri 29 August 2025 |
4.03 (-19.72%) |
5.02 |
3.83 - 5.02 |
0.0237 times |
Thu 31 July 2025 |
5.02 (-12.7%) |
12.50 |
5.01 - 15.42 |
4.368 times |
Mon 30 June 2025 |
5.75 (1642.42%) |
0.34 |
0.29 - 8.91 |
0.4174 times |
Fri 30 May 2025 |
0.33 (-42.11%) |
0.56 |
0.33 - 0.59 |
0.3623 times |
Wed 30 April 2025 |
0.57 (1.79%) |
0.56 |
0.43 - 0.61 |
0.0953 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
3.9451 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.4532 times |
Fri 31 January 2025 |
0.54 (-30.77%) |
0.77 |
0.51 - 1.40 |
1.7636 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.15 | | 20 day DMA | 5.31 | | 35 day DMA | 5.41 | | 50 day DMA | 5.37 | | 100 day DMA | 5.71 | | 150 day DMA | 4.42 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 5.12 | 5.22 | | 12 day EMA | 5.16 | 5.23 | 5.28 | | 20 day EMA | 5.21 | 5.26 | 5.3 | | 35 day EMA | 5.27 | 5.3 | 5.32 | | 50 day EMA | 5.28 | 5.3 | 5.31 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.28 | 5.35 | | 12 day SMA | 5.15 | 5.22 | 5.28 | | 20 day SMA | 5.31 | 5.31 | 5.3 | | 35 day SMA | 5.41 | 5.44 | 5.46 | | 50 day SMA | 5.37 | 5.36 | 5.35 | | 100 day SMA | 5.71 | 5.72 | 5.72 | | 150 day SMA | 4.42 | 4.39 | 4.36 | | 200 day SMA | 3.46 | 3.43 | 3.41 |
|
|
