ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 5.02 and 5.22 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.1766666666667 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.38 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.13 (-4.11%) |
5.25 |
5.10 - 5.30 |
0.1747 times |
Tue 29 July 2025 |
5.35 (-3.08%) |
5.46 |
5.25 - 5.46 |
0.1303 times |
Mon 28 July 2025 |
5.52 (-4%) |
5.75 |
5.27 - 5.75 |
1.8974 times |
Fri 25 July 2025 |
5.75 (0.52%) |
5.70 |
5.60 - 6.18 |
1.0713 times |
Thu 24 July 2025 |
5.72 (-5.92%) |
6.08 |
5.71 - 6.12 |
0.2835 times |
Wed 23 July 2025 |
6.08 (2.36%) |
5.86 |
5.85 - 6.30 |
0.4935 times |
Tue 22 July 2025 |
5.94 (-7.19%) |
6.38 |
5.87 - 6.76 |
0.9135 times |
Mon 21 July 2025 |
6.40 (-18.88%) |
7.34 |
6.40 - 7.34 |
2.2454 times |
Fri 18 July 2025 |
7.89 (-6.52%) |
8.60 |
7.70 - 8.97 |
0.7248 times |
Thu 17 July 2025 |
8.44 (-3.76%) |
8.70 |
8.44 - 9.00 |
2.0656 times |
Wed 16 July 2025 |
8.77 (-5.8%) |
9.18 |
8.58 - 9.40 |
2.696 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 4.79 and 5.44 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 5.3266666666667 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.13 (-10.78%) |
5.75 |
5.10 - 5.75 |
0.0309 times |
Fri 25 July 2025 |
5.75 (-27.12%) |
7.34 |
5.60 - 7.34 |
0.0704 times |
Fri 18 July 2025 |
7.89 (-26.6%) |
9.69 |
7.70 - 10.65 |
0.1251 times |
Fri 11 July 2025 |
10.75 (7.5%) |
10.40 |
9.75 - 12.25 |
0.1827 times |
Thu 03 July 2025 |
10.00 (81.16%) |
5.54 |
5.54 - 15.42 |
8.6178 times |
Fri 27 June 2025 |
5.52 (-4.83%) |
5.75 |
4.98 - 6.31 |
0.0256 times |
Fri 20 June 2025 |
5.80 (1.05%) |
6.12 |
5.06 - 8.91 |
0.0542 times |
Fri 13 June 2025 |
5.74 (1335%) |
0.39 |
0.38 - 6.50 |
0.0585 times |
Fri 06 June 2025 |
0.40 (21.21%) |
0.34 |
0.29 - 0.44 |
0.5881 times |
Fri 30 May 2025 |
0.33 (-17.5%) |
0.40 |
0.33 - 0.41 |
0.2466 times |
Fri 23 May 2025 |
0.40 (-23.08%) |
0.51 |
0.35 - 0.55 |
0.4191 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are -0.04 and 10.28 | Monthly Target 1 | -1.77 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 8.55 | | Monthly Target 4 | 12 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.13 (-10.78%) |
12.50 |
5.10 - 15.42 |
3.344 times |
Mon 30 June 2025 |
5.75 (1642.42%) |
0.34 |
0.29 - 8.91 |
0.3198 times |
Fri 30 May 2025 |
0.33 (-42.11%) |
0.56 |
0.33 - 0.59 |
0.2776 times |
Wed 30 April 2025 |
0.57 (1.79%) |
0.56 |
0.43 - 0.61 |
0.073 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
3.0228 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.3472 times |
Fri 31 January 2025 |
0.54 (-30.77%) |
0.77 |
0.51 - 1.40 |
1.3513 times |
Tue 31 December 2024 |
0.78 (65.96%) |
0.63 |
0.52 - 1.11 |
0.6653 times |
Tue 26 November 2024 |
0.47 (-20.34%) |
0.57 |
0.46 - 0.59 |
0.5801 times |
Thu 31 October 2024 |
0.59 (-4.84%) |
0.59 |
0.55 - 0.64 |
0.0188 times |
Mon 30 September 2024 |
0.62 (6.9%) |
0.58 |
0.55 - 0.62 |
0.0319 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 5.49 | | 12 day DMA | 6.69 | | 20 day DMA | 8.3 | | 35 day DMA | 7.18 | | 50 day DMA | 5.15 | | 100 day DMA | 2.86 | | 150 day DMA | 2.11 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.79 | 6.01 | | 12 day EMA | 6.49 | 6.74 | 6.99 | | 20 day EMA | 6.81 | 6.99 | 7.16 | | 35 day EMA | 6.03 | 6.08 | 6.12 | | 50 day EMA | 4.8 | 4.79 | 4.77 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.49 | 5.68 | 5.8 | | 12 day SMA | 6.69 | 7.11 | 7.56 | | 20 day SMA | 8.3 | 8.57 | 8.59 | | 35 day SMA | 7.18 | 7.04 | 6.9 | | 50 day SMA | 5.15 | 5.06 | 4.96 | | 100 day SMA | 2.86 | 2.81 | 2.77 | | 150 day SMA | 2.11 | 2.08 | 2.05 | | 200 day SMA | 1.73 | 1.7 | 1.68 |
|
|
