Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3.14 and 3.61
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 4 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.37 (-7.67%) | 3.50 | 3.37 - 3.84 | 0.9841 times | Wed 17 June 2026 | 3.65 (-0.27%) | 3.85 | 3.49 - 3.95 | 0.8254 times | Tue 16 June 2026 | 3.66 (5.17%) | 3.50 | 3.47 - 4.10 | 2.7831 times | Mon 15 June 2026 | 3.48 (-6.45%) | 3.56 | 3.48 - 3.60 | 0.2751 times | Fri 12 June 2026 | 3.72 (-2.36%) | 3.56 | 3.45 - 3.88 | 0.5926 times | Thu 11 June 2026 | 3.81 (-2.06%) | 3.39 | 3.39 - 3.91 | 0.6772 times | Wed 10 June 2026 | 3.89 (8.96%) | 3.64 | 3.64 - 3.89 | 0.9206 times | Tue 09 June 2026 | 3.57 (7.53%) | 3.18 | 3.18 - 3.57 | 1.0053 times | Mon 08 June 2026 | 3.32 (5.06%) | 3.23 | 3.11 - 3.50 | 1.3228 times | Fri 05 June 2026 | 3.16 (-5.39%) | 3.33 | 3.16 - 3.33 | 0.6138 times | Thu 04 June 2026 | 3.34 (3.41%) | 3.25 | 3.12 - 3.34 | 0.6561 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.01 and 3.74
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.37 (-9.41%) | 3.56 | 3.37 - 4.10 | 1.7761 times | Fri 12 June 2026 | 3.72 (17.72%) | 3.23 | 3.11 - 3.91 | 1.6486 times | Fri 05 June 2026 | 3.16 (-2.77%) | 3.10 | 3.10 - 3.35 | 1.4826 times | Fri 29 May 2026 | 3.25 (-1.22%) | 3.22 | 3.08 - 3.40 | 0.3745 times | Fri 22 May 2026 | 3.29 (5.79%) | 3.16 | 3.04 - 3.50 | 0.6255 times | Fri 15 May 2026 | 3.11 (-1.89%) | 3.12 | 3.09 - 3.33 | 0.6988 times | Thu 07 May 2026 | 3.17 (-2.76%) | 3.47 | 3.17 - 3.47 | 0.4208 times | Wed 06 May 2026 | 3.26 (-7.12%) | 3.70 | 3.23 - 4.00 | 0.9498 times | Fri 01 May 2026 | 3.51 (9.01%) | 3.32 | 3.16 - 3.70 | 0.8224 times | Fri 24 April 2026 | 3.22 (0.63%) | 3.28 | 3.05 - 3.34 | 1.2008 times | Fri 17 April 2026 | 3.20 (0.95%) | 3.10 | 2.71 - 3.21 | 2.3436 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 3.24 and 4.24
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.37 (3.69%) | 3.10 | 3.10 - 4.10 | 0.2858 times | Fri 29 May 2026 | 3.25 (-0.91%) | 3.60 | 3.04 - 4.00 | 0.1846 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.2921 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.2904 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.2859 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.6319 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.7783 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.2563 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 1.1076 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 5.887 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.5037 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.3 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.63 | 3.62 |
| 12 day EMA | 3.51 | 3.54 | 3.52 |
| 20 day EMA | 3.45 | 3.46 | 3.44 |
| 35 day EMA | 3.42 | 3.42 | 3.41 |
| 50 day EMA | 3.37 | 3.37 | 3.36 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.66 | 3.71 |
| 12 day SMA | 3.52 | 3.5 | 3.46 |
| 20 day SMA | 3.39 | 3.38 | 3.36 |
| 35 day SMA | 3.36 | 3.35 | 3.34 |
| 50 day SMA | 3.3 | 3.3 | 3.31 |
| 100 day SMA | 4.44 | 4.47 | 4.49 |
| 150 day SMA | 4.7 | 4.72 | 4.74 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.