Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3.2 and 3.58
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.86 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.51 (7.01%) | 3.60 | 3.27 - 3.65 | 0.379 times | Thu 30 April 2026 | 3.28 (-8.89%) | 3.30 | 3.25 - 3.70 | 1.0641 times | Wed 29 April 2026 | 3.60 (8.11%) | 3.16 | 3.16 - 3.60 | 1.2682 times | Mon 27 April 2026 | 3.33 (3.42%) | 3.32 | 3.30 - 3.34 | 0.3936 times | Fri 24 April 2026 | 3.22 (2.88%) | 3.23 | 3.18 - 3.26 | 0.9767 times | Thu 23 April 2026 | 3.13 (-0.32%) | 3.24 | 3.13 - 3.25 | 0.8163 times | Wed 22 April 2026 | 3.14 (-3.38%) | 3.05 | 3.05 - 3.14 | 0.6268 times | Mon 20 April 2026 | 3.25 (1.56%) | 3.28 | 3.13 - 3.34 | 2.1137 times | Fri 17 April 2026 | 3.20 (4.23%) | 3.21 | 3.20 - 3.21 | 0.3644 times | Thu 16 April 2026 | 3.07 (9.25%) | 2.90 | 2.85 - 3.07 | 1.9971 times | Wed 15 April 2026 | 2.81 (3.31%) | 2.79 | 2.76 - 2.91 | 1.6472 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.34 and 3.88
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.51 (9.01%) | 3.32 | 3.16 - 3.70 | 0.7241 times | Fri 24 April 2026 | 3.22 (0.63%) | 3.28 | 3.05 - 3.34 | 1.0573 times | Fri 17 April 2026 | 3.20 (0.95%) | 3.10 | 2.71 - 3.21 | 2.0636 times | Fri 10 April 2026 | 3.17 (0.32%) | 3.05 | 3.05 - 3.77 | 0.2414 times | Thu 02 April 2026 | 3.16 (-16.84%) | 3.70 | 3.00 - 3.70 | 0.6629 times | Fri 27 March 2026 | 3.80 (-11.01%) | 4.13 | 3.68 - 4.15 | 1.1899 times | Fri 20 March 2026 | 4.27 (-3.17%) | 4.40 | 4.21 - 4.83 | 0.6541 times | Thu 12 March 2026 | 4.41 (-3.08%) | 4.56 | 4.16 - 4.87 | 1.1491 times | Fri 06 March 2026 | 4.55 (-6.38%) | 4.69 | 4.55 - 5.36 | 1.1525 times | Fri 27 February 2026 | 4.86 (-7.6%) | 5.26 | 4.40 - 5.26 | 1.1049 times | Fri 20 February 2026 | 5.26 (-18.2%) | 6.49 | 5.26 - 6.72 | 1.2869 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 3.2 and 3.58
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.51 (7.01%) | 3.60 | 3.27 - 3.65 | 0.0058 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.291 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.2893 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.2848 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.6294 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.7752 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.2554 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 1.1033 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 5.8641 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.5017 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 92.6626 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.67 |
| 50 day DMA | 4.26 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.33 | 3.35 |
| 12 day EMA | 3.32 | 3.29 | 3.29 |
| 20 day EMA | 3.43 | 3.42 | 3.44 |
| 35 day EMA | 3.85 | 3.87 | 3.91 |
| 50 day EMA | 4.36 | 4.39 | 4.44 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.31 | 3.28 |
| 12 day SMA | 3.19 | 3.15 | 3.15 |
| 20 day SMA | 3.24 | 3.25 | 3.28 |
| 35 day SMA | 3.67 | 3.7 | 3.75 |
| 50 day SMA | 4.26 | 4.32 | 4.4 |
| 100 day SMA | 5.04 | 5.05 | 5.06 |
| 150 day SMA | 5.14 | 5.15 | 5.16 |
| 200 day SMA | 5.29 | 5.32 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.