Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 4.23 and 4.48
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.68 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.35 (2.35%) | 4.43 | 4.35 - 4.60 | 0.732 times | Mon 16 March 2026 | 4.25 (-3.63%) | 4.40 | 4.22 - 4.40 | 0.4839 times | Thu 12 March 2026 | 4.41 (6.01%) | 4.21 | 4.21 - 4.63 | 0.6328 times | Wed 11 March 2026 | 4.16 (-5.45%) | 4.69 | 4.16 - 4.69 | 2.2581 times | Mon 09 March 2026 | 4.40 (-3.3%) | 4.56 | 4.40 - 4.87 | 1.3027 times | Fri 06 March 2026 | 4.55 (-0.44%) | 5.02 | 4.55 - 5.36 | 2.2581 times | Wed 04 March 2026 | 4.57 (-2.56%) | 5.20 | 4.57 - 5.20 | 0.732 times | Tue 03 March 2026 | 4.69 (-0.64%) | 4.94 | 4.63 - 4.94 | 0.7444 times | Mon 02 March 2026 | 4.72 (-2.88%) | 4.69 | 4.69 - 5.04 | 0.4715 times | Fri 27 February 2026 | 4.86 (-0.21%) | 4.87 | 4.86 - 4.90 | 0.3846 times | Thu 26 February 2026 | 4.87 (8.71%) | 4.63 | 4.63 - 5.25 | 1.1166 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 4.1 and 4.48
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.35 (-1.36%) | 4.40 | 4.22 - 4.60 | 0.3564 times | Thu 12 March 2026 | 4.41 (-3.08%) | 4.56 | 4.16 - 4.87 | 1.2293 times | Fri 06 March 2026 | 4.55 (-6.38%) | 4.69 | 4.55 - 5.36 | 1.2329 times | Fri 27 February 2026 | 4.86 (-7.6%) | 5.26 | 4.40 - 5.26 | 1.182 times | Fri 20 February 2026 | 5.26 (-18.2%) | 6.49 | 5.26 - 6.72 | 1.3767 times | Fri 13 February 2026 | 6.43 (0%) | 6.51 | 6.33 - 6.69 | 0.16 times | Fri 13 February 2026 | 6.43 (-8.79%) | 7.05 | 6.12 - 7.11 | 0.7274 times | Fri 06 February 2026 | 7.05 (8.96%) | 6.10 | 6.10 - 7.15 | 1.1784 times | Fri 30 January 2026 | 6.47 (-5.69%) | 6.73 | 6.12 - 7.16 | 1.2729 times | Fri 23 January 2026 | 6.86 (-0.29%) | 6.50 | 6.36 - 7.10 | 1.2839 times | Fri 16 January 2026 | 6.88 (22.2%) | 5.36 | 5.28 - 7.12 | 5.9974 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 3.66 and 4.86
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.35 (-10.49%) | 4.69 | 4.16 - 5.36 | 0.0156 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0256 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0567 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0698 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.023 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0993 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.5278 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0452 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 8.3401 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.7969 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.6917 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.53 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.36 | 4.42 |
| 12 day EMA | 4.61 | 4.66 | 4.74 |
| 20 day EMA | 4.92 | 4.98 | 5.06 |
| 35 day EMA | 5.25 | 5.3 | 5.36 |
| 50 day EMA | 5.59 | 5.64 | 5.7 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.35 | 4.42 |
| 12 day SMA | 4.53 | 4.55 | 4.59 |
| 20 day SMA | 5.04 | 5.14 | 5.24 |
| 35 day SMA | 5.69 | 5.77 | 5.84 |
| 50 day SMA | 5.79 | 5.8 | 5.83 |
| 100 day SMA | 5.5 | 5.51 | 5.53 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.37 | 5.35 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.