ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 4.89 and 5.23 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.98 | | Daily Target 3 | 5.1333333333333 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.47 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.16 (0.19%) |
5.24 |
4.95 - 5.29 |
0.1037 times |
Mon 15 September 2025 |
5.15 (9.11%) |
4.65 |
4.65 - 5.29 |
0.416 times |
Fri 12 September 2025 |
4.72 (-0.21%) |
4.65 |
4.65 - 5.25 |
0.2553 times |
Thu 11 September 2025 |
4.73 (7.74%) |
4.18 |
4.18 - 4.74 |
0.1338 times |
Wed 10 September 2025 |
4.39 (-3.94%) |
4.57 |
4.09 - 4.66 |
0.173 times |
Tue 09 September 2025 |
4.57 (-2.56%) |
4.55 |
4.55 - 4.68 |
0.1112 times |
Mon 08 September 2025 |
4.69 (-4.48%) |
4.97 |
4.20 - 5.01 |
0.8647 times |
Fri 05 September 2025 |
4.91 (18.31%) |
4.10 |
4.10 - 4.94 |
7.8456 times |
Thu 04 September 2025 |
4.15 (6.14%) |
4.02 |
3.89 - 4.16 |
0.0457 times |
Wed 03 September 2025 |
3.91 (-2.49%) |
3.93 |
3.91 - 4.15 |
0.0511 times |
Tue 02 September 2025 |
4.01 (-0.5%) |
4.03 |
4.01 - 4.04 |
0.0102 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 4.91 and 5.55 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.0333333333333 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.16 (9.32%) |
4.65 |
4.65 - 5.29 |
0.3731 times |
Fri 12 September 2025 |
4.72 (-3.87%) |
4.97 |
4.09 - 5.25 |
1.1043 times |
Fri 05 September 2025 |
4.91 (21.84%) |
4.03 |
3.89 - 4.94 |
5.7098 times |
Fri 29 August 2025 |
4.03 (0%) |
3.96 |
3.95 - 4.26 |
0.0177 times |
Fri 29 August 2025 |
4.03 (-3.36%) |
4.22 |
3.89 - 4.53 |
0.1918 times |
Fri 22 August 2025 |
4.17 (-0.71%) |
4.18 |
3.83 - 4.36 |
0.1802 times |
Fri 15 August 2025 |
4.20 (-8.89%) |
4.59 |
4.07 - 4.68 |
0.1335 times |
Fri 08 August 2025 |
4.61 (1.1%) |
4.76 |
4.29 - 4.91 |
0.272 times |
Fri 01 August 2025 |
4.56 (-20.7%) |
5.75 |
4.45 - 5.75 |
0.757 times |
Fri 25 July 2025 |
5.75 (-27.12%) |
7.34 |
5.60 - 7.34 |
1.2606 times |
Fri 18 July 2025 |
7.89 (-26.6%) |
9.69 |
7.70 - 10.65 |
2.242 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are 4.53 and 5.93 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.78 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.16 (28.04%) |
4.03 |
3.89 - 5.29 |
0.1574 times |
Fri 29 August 2025 |
4.03 (-19.72%) |
5.02 |
3.83 - 5.02 |
0.0189 times |
Thu 31 July 2025 |
5.02 (-12.7%) |
12.50 |
5.01 - 15.42 |
3.4962 times |
Mon 30 June 2025 |
5.75 (1642.42%) |
0.34 |
0.29 - 8.91 |
0.3341 times |
Fri 30 May 2025 |
0.33 (-42.11%) |
0.56 |
0.33 - 0.59 |
0.29 times |
Wed 30 April 2025 |
0.57 (1.79%) |
0.56 |
0.43 - 0.61 |
0.0763 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
3.1578 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.3627 times |
Fri 31 January 2025 |
0.54 (-30.77%) |
0.77 |
0.51 - 1.40 |
1.4116 times |
Tue 31 December 2024 |
0.78 (65.96%) |
0.63 |
0.52 - 1.11 |
0.695 times |
Tue 26 November 2024 |
0.47 (-20.34%) |
0.57 |
0.46 - 0.59 |
0.606 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.54 | | 20 day DMA | 4.37 | | 35 day DMA | 4.45 | | 50 day DMA | 5.61 | | 100 day DMA | 4.12 | | 150 day DMA | 2.94 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.79 | 4.61 | | 12 day EMA | 4.66 | 4.57 | 4.47 | | 20 day EMA | 4.66 | 4.61 | 4.55 | | 35 day EMA | 5.23 | 5.23 | 5.23 | | 50 day EMA | 5.84 | 5.87 | 5.9 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.71 | 4.62 | | 12 day SMA | 4.54 | 4.44 | 4.35 | | 20 day SMA | 4.37 | 4.32 | 4.25 | | 35 day SMA | 4.45 | 4.46 | 4.48 | | 50 day SMA | 5.61 | 5.73 | 5.83 | | 100 day SMA | 4.12 | 4.08 | 4.03 | | 150 day SMA | 2.94 | 2.9 | 2.87 | | 200 day SMA | 2.36 | 2.34 | 2.31 |
|
|
