ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 0.41 and 0.55 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.50666666666667 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.65 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (-4%) |
0.48 |
0.45 - 0.59 |
0.7451 times |
Thu 10 April 2025 |
0.50 (-1.96%) |
0.49 |
0.49 - 0.55 |
0.2048 times |
Wed 09 April 2025 |
0.51 (4.08%) |
0.50 |
0.48 - 0.51 |
0.7596 times |
Tue 08 April 2025 |
0.49 (8.89%) |
0.55 |
0.45 - 0.55 |
0.5621 times |
Mon 07 April 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.48 |
0.4822 times |
Fri 04 April 2025 |
0.46 (-6.12%) |
0.48 |
0.43 - 0.55 |
1.1111 times |
Thu 03 April 2025 |
0.49 (-5.77%) |
0.50 |
0.49 - 0.56 |
1.0704 times |
Wed 02 April 2025 |
0.52 (-3.7%) |
0.54 |
0.49 - 0.60 |
2.6739 times |
Tue 01 April 2025 |
0.54 (-3.57%) |
0.56 |
0.52 - 0.61 |
1.4655 times |
Mon 31 March 2025 |
0.56 (-8.2%) |
0.66 |
0.55 - 0.66 |
0.9252 times |
Fri 28 March 2025 |
0.61 (-3.17%) |
0.65 |
0.60 - 0.65 |
0.6362 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 0.46 and 0.61 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.50333333333333 | | Weekly Target 4 | 0.57 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (4.35%) |
0.46 |
0.44 - 0.59 |
0.0448 times |
Fri 04 April 2025 |
0.46 (-24.59%) |
0.66 |
0.43 - 0.66 |
0.118 times |
Fri 28 March 2025 |
0.61 (-3.17%) |
0.65 |
0.60 - 0.65 |
0.018 times |
Fri 21 March 2025 |
0.63 (-1.56%) |
0.67 |
0.57 - 0.77 |
0.1023 times |
Fri 14 March 2025 |
0.64 (-13.51%) |
0.74 |
0.62 - 0.74 |
0.1322 times |
Fri 07 March 2025 |
0.74 (42.31%) |
0.64 |
0.56 - 0.90 |
8.5695 times |
Fri 28 February 2025 |
0.52 (0%) |
0.54 |
0.49 - 0.54 |
0.7285 times |
Fri 21 February 2025 |
0.52 (8.33%) |
0.51 |
0.50 - 0.55 |
0.0804 times |
Fri 14 February 2025 |
0.48 (-7.69%) |
0.53 |
0.46 - 0.53 |
0.0853 times |
Fri 07 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.1209 times |
Fri 31 January 2025 |
0.54 (-8.47%) |
0.60 |
0.51 - 0.66 |
0.2158 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are 0.37 and 0.55 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.50666666666667 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (-14.29%) |
0.56 |
0.43 - 0.61 |
0.0812 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
4.8565 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.5579 times |
Fri 31 January 2025 |
0.54 (-30.77%) |
0.77 |
0.51 - 1.40 |
2.1709 times |
Tue 31 December 2024 |
0.78 (65.96%) |
0.63 |
0.52 - 1.11 |
1.0689 times |
Tue 26 November 2024 |
0.47 (-20.34%) |
0.57 |
0.46 - 0.59 |
0.932 times |
Thu 31 October 2024 |
0.59 (-4.84%) |
0.59 |
0.55 - 0.64 |
0.0302 times |
Mon 30 September 2024 |
0.62 (6.9%) |
0.58 |
0.55 - 0.62 |
0.0513 times |
Fri 30 August 2024 |
0.58 (-15.94%) |
0.70 |
0.53 - 0.81 |
0.1871 times |
Wed 31 July 2024 |
0.69 (6.15%) |
0.67 |
0.65 - 0.76 |
0.0639 times |
Fri 28 June 2024 |
0.65 (-14.47%) |
0.75 |
0.63 - 1.02 |
0.3934 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.52 | | 20 day DMA | 0.57 | | 35 day DMA | 0.59 | | 50 day DMA | 0.57 | | 100 day DMA | 0.6 | | 150 day DMA | 0.59 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.5 | 0.5 | | 12 day EMA | 0.52 | 0.53 | 0.53 | | 20 day EMA | 0.54 | 0.55 | 0.55 | | 35 day EMA | 0.55 | 0.55 | 0.55 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.48 | 0.48 | | 12 day SMA | 0.52 | 0.53 | 0.54 | | 20 day SMA | 0.57 | 0.58 | 0.58 | | 35 day SMA | 0.59 | 0.59 | 0.59 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.6 | 0.6 | 0.6 | | 150 day SMA | 0.59 | 0.59 | 0.6 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
