Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 4.14 and 4.33
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.36 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.22 (2.18%) | 4.06 | 4.05 - 4.24 | 0.7934 times | Thu 17 September 2026 | 4.13 (-1.43%) | 4.05 | 4.02 - 4.31 | 0.9428 times | Wed 16 September 2026 | 4.19 (-4.99%) | 4.58 | 4.17 - 4.58 | 1.3756 times | Tue 15 September 2026 | 4.41 (-3.71%) | 4.52 | 4.40 - 4.65 | 0.8398 times | Mon 14 September 2026 | 4.58 (-8.22%) | 5.01 | 4.48 - 5.01 | 2.4111 times | Fri 11 September 2026 | 4.99 (2.46%) | 4.94 | 4.87 - 5.05 | 0.3812 times | Thu 10 September 2026 | 4.87 (-0.81%) | 4.95 | 4.86 - 4.98 | 0.4379 times | Wed 09 September 2026 | 4.91 (-2%) | 4.97 | 4.88 - 5.04 | 0.8192 times | Tue 08 September 2026 | 5.01 (-1.57%) | 5.03 | 4.90 - 5.10 | 1.1386 times | Fri 04 September 2026 | 5.09 (-0.78%) | 5.16 | 5.04 - 5.28 | 0.8604 times | Thu 03 September 2026 | 5.13 (0.59%) | 5.01 | 5.01 - 5.25 | 0.5925 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.63 and 4.62
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.22 (-15.43%) | 5.01 | 4.02 - 5.01 | 0.0224 times | Fri 11 September 2026 | 4.99 (-1.96%) | 5.03 | 4.86 - 5.10 | 0.0098 times | Fri 04 September 2026 | 5.09 (-5.04%) | 5.43 | 5.00 - 5.43 | 0.0156 times | Fri 28 August 2026 | 5.36 (0.37%) | 5.30 | 5.19 - 6.38 | 0.0352 times | Fri 21 August 2026 | 5.34 (2.3%) | 5.12 | 4.72 - 5.74 | 0.062 times | Fri 14 August 2026 | 5.22 (-48.87%) | 10.64 | 5.05 - 14.08 | 0.5007 times | Fri 07 August 2026 | 10.21 (154.61%) | 3.88 | 3.59 - 15.95 | 9.2607 times | Fri 31 July 2026 | 4.01 (-24.91%) | 5.23 | 3.85 - 5.35 | 0.0254 times | Fri 24 July 2026 | 5.34 (0%) | 5.54 | 5.11 - 5.59 | 0.0061 times | Fri 24 July 2026 | 5.34 (-27.54%) | 7.13 | 5.11 - 7.60 | 0.0621 times | Fri 17 July 2026 | 7.37 (-14.3%) | 8.50 | 5.50 - 10.00 | 0.8109 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 3.49 and 4.75
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.22 (-19%) | 5.21 | 4.02 - 5.28 | 0.0125 times | Mon 31 August 2026 | 5.21 (29.93%) | 3.88 | 3.59 - 15.95 | 2.718 times | Fri 31 July 2026 | 4.01 (20.42%) | 2.99 | 2.99 - 16.50 | 7.1911 times | Tue 30 June 2026 | 3.33 (2.46%) | 3.10 | 2.72 - 4.25 | 0.0236 times | Fri 29 May 2026 | 3.25 (-0.91%) | 3.60 | 3.04 - 4.00 | 0.0041 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.0065 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.0065 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0064 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.014 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0173 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0057 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.72 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.63 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.4 | 4.54 |
| 12 day EMA | 4.68 | 4.76 | 4.87 |
| 20 day EMA | 4.97 | 5.05 | 5.15 |
| 35 day EMA | 5.43 | 5.5 | 5.58 |
| 50 day EMA | 5.85 | 5.92 | 5.99 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.46 | 4.61 |
| 12 day SMA | 4.72 | 4.8 | 4.89 |
| 20 day SMA | 5.08 | 5.15 | 5.19 |
| 35 day SMA | 5.44 | 5.44 | 5.45 |
| 50 day SMA | 5.63 | 5.72 | 5.83 |
| 100 day SMA | 4.83 | 4.82 | 4.81 |
| 150 day SMA | 4.75 | 4.76 | 4.78 |
| 200 day SMA | 4.97 | 4.97 | 4.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.