SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SRE are 90.5 and 91.52 | Daily Target 1 | 90.32 | | Daily Target 2 | 90.67 | | Daily Target 3 | 91.34 | | Daily Target 4 | 91.69 | | Daily Target 5 | 92.36 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.02 (-0.63%) |
91.90 |
90.99 - 92.01 |
0.9199 times |
Tue 18 November 2025 |
91.60 (-0.65%) |
91.90 |
90.66 - 92.35 |
1.0013 times |
Mon 17 November 2025 |
92.20 (0.22%) |
92.38 |
91.12 - 92.75 |
1.3203 times |
Fri 14 November 2025 |
92.00 (-0.24%) |
93.33 |
91.49 - 93.35 |
1.1542 times |
Thu 13 November 2025 |
92.22 (-0.27%) |
92.22 |
90.38 - 93.61 |
1.4471 times |
Wed 12 November 2025 |
92.47 (-1.13%) |
93.32 |
91.90 - 93.90 |
0.7597 times |
Tue 11 November 2025 |
93.53 (0.63%) |
93.03 |
92.32 - 93.84 |
0.8255 times |
Mon 10 November 2025 |
92.94 (-0.83%) |
93.95 |
92.49 - 94.13 |
0.982 times |
Fri 07 November 2025 |
93.72 (1.01%) |
93.07 |
91.88 - 93.95 |
0.9041 times |
Thu 06 November 2025 |
92.78 (0.42%) |
92.45 |
92.43 - 93.77 |
0.6859 times |
Wed 05 November 2025 |
92.39 (-0.1%) |
93.33 |
90.84 - 94.75 |
1.6995 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SRE are 89.8 and 91.89 | Weekly Target 1 | 89.39 | | Weekly Target 2 | 90.2 | | Weekly Target 3 | 91.476666666667 | | Weekly Target 4 | 92.29 | | Weekly Target 5 | 93.57 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.02 (-1.07%) |
92.38 |
90.66 - 92.75 |
0.8161 times |
Fri 14 November 2025 |
92.00 (-1.84%) |
93.95 |
90.38 - 94.13 |
1.3013 times |
Fri 07 November 2025 |
93.72 (1.94%) |
92.30 |
90.84 - 94.75 |
1.0132 times |
Fri 31 October 2025 |
91.94 (0%) |
91.69 |
91.03 - 92.45 |
0.1966 times |
Fri 31 October 2025 |
91.94 (-0.91%) |
92.82 |
91.03 - 93.87 |
0.7966 times |
Fri 24 October 2025 |
92.78 (1.63%) |
92.35 |
91.38 - 93.66 |
0.8619 times |
Fri 17 October 2025 |
91.29 (1.21%) |
90.37 |
89.99 - 92.94 |
0.9638 times |
Fri 10 October 2025 |
90.20 (-1.36%) |
91.01 |
90.10 - 95.72 |
1.2841 times |
Fri 03 October 2025 |
91.44 (3.22%) |
88.81 |
88.29 - 91.99 |
1.107 times |
Fri 26 September 2025 |
88.59 (6.48%) |
82.57 |
81.98 - 88.66 |
1.6595 times |
Fri 19 September 2025 |
83.20 (-0.88%) |
84.03 |
81.73 - 85.21 |
2.0704 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SRE are 88.52 and 92.89 | Monthly Target 1 | 87.68 | | Monthly Target 2 | 89.35 | | Monthly Target 3 | 92.05 | | Monthly Target 4 | 93.72 | | Monthly Target 5 | 96.42 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.02 (-1%) |
92.30 |
90.38 - 94.75 |
0.5758 times |
Fri 31 October 2025 |
91.94 (2.18%) |
89.45 |
88.43 - 95.72 |
0.8693 times |
Tue 30 September 2025 |
89.98 (8.99%) |
82.00 |
78.97 - 90.53 |
1.2029 times |
Fri 29 August 2025 |
82.56 (1.08%) |
81.66 |
80.39 - 83.50 |
0.8615 times |
Thu 31 July 2025 |
81.68 (7.8%) |
75.53 |
73.18 - 82.15 |
0.8369 times |
Mon 30 June 2025 |
75.77 (-3.59%) |
77.88 |
73.06 - 78.59 |
0.9445 times |
Fri 30 May 2025 |
78.59 (5.82%) |
74.38 |
73.33 - 79.25 |
0.9344 times |
Wed 30 April 2025 |
74.27 (4.08%) |
71.09 |
61.90 - 76.06 |
1.1417 times |
Mon 31 March 2025 |
71.36 (-0.29%) |
71.01 |
67.46 - 72.58 |
1.265 times |
Fri 28 February 2025 |
71.57 (-13.7%) |
81.74 |
64.89 - 87.60 |
1.368 times |
Fri 31 January 2025 |
82.93 (-5.46%) |
88.31 |
76.72 - 88.65 |
1.3226 times |
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value | | 5 day DMA | 91.81 | | 12 day DMA | 92.45 | | 20 day DMA | 92.41 | | 35 day DMA | 92.14 | | 50 day DMA | 90.13 | | 100 day DMA | 84.97 | | 150 day DMA | 81.81 | | 200 day DMA | 79.74 | EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.75 | 92.11 | 92.37 | | 12 day EMA | 92.12 | 92.32 | 92.45 | | 20 day EMA | 92 | 92.1 | 92.15 | | 35 day EMA | 90.82 | 90.81 | 90.76 | | 50 day EMA | 89.54 | 89.48 | 89.39 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.81 | 92.1 | 92.48 | | 12 day SMA | 92.45 | 92.52 | 92.55 | | 20 day SMA | 92.41 | 92.46 | 92.5 | | 35 day SMA | 92.14 | 92.09 | 92.04 | | 50 day SMA | 90.13 | 89.95 | 89.72 | | 100 day SMA | 84.97 | 84.81 | 84.65 | | 150 day SMA | 81.81 | 81.67 | 81.53 | | 200 day SMA | 79.74 | 79.69 | 79.64 |
|
|
