Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 80.74 and 81.57
| Daily Target 1 | 80.55 |
| Daily Target 2 | 80.93 |
| Daily Target 3 | 81.38 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 82.21 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.31 (-1.06%) | 81.50 | 81.00 - 81.83 | 1.7829 times | Thu 17 September 2026 | 82.18 (0.59%) | 82.19 | 81.32 - 82.53 | 1.1416 times | Wed 16 September 2026 | 81.70 (0.62%) | 81.78 | 81.35 - 82.48 | 1.1972 times | Tue 15 September 2026 | 81.20 (-2.16%) | 83.32 | 80.98 - 83.32 | 1.1394 times | Mon 14 September 2026 | 82.99 (-0.42%) | 83.63 | 82.82 - 84.13 | 0.7118 times | Fri 11 September 2026 | 83.34 (-0.79%) | 84.54 | 83.18 - 84.94 | 0.5047 times | Thu 10 September 2026 | 84.00 (-1.19%) | 85.54 | 83.82 - 85.81 | 0.7362 times | Wed 09 September 2026 | 85.01 (-0.54%) | 85.76 | 84.65 - 86.15 | 0.891 times | Tue 08 September 2026 | 85.47 (1.7%) | 84.16 | 84.07 - 86.08 | 1.1107 times | Fri 04 September 2026 | 84.04 (-0.63%) | 84.00 | 83.55 - 84.56 | 0.7846 times | Thu 03 September 2026 | 84.57 (0.93%) | 84.01 | 83.84 - 84.73 | 1.0162 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 79.57 and 82.72
| Weekly Target 1 | 78.99 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 82.14 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.31 (-2.44%) | 83.63 | 80.98 - 84.13 | 1.2135 times | Fri 11 September 2026 | 83.34 (-0.83%) | 84.16 | 83.18 - 86.15 | 0.6588 times | Fri 04 September 2026 | 84.04 (-0.32%) | 79.98 | 79.59 - 84.73 | 1.6893 times | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 0.9673 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.1574 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.1272 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.4266 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.8371 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.1519 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.771 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.7581 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 78.56 and 83.73
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 82.813333333333 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.31 (-0.48%) | 82.96 | 80.98 - 86.15 | 0.6877 times | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.1988 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7853 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2636 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9843 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.887 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9059 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1319 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.154 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0015 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0252 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 83.3 |
| 20 day DMA | 83.57 |
| 35 day DMA | 84.63 |
| 50 day DMA | 86.84 |
| 100 day DMA | 89.46 |
| 150 day DMA | 91.27 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 82.39 | 82.49 |
| 12 day EMA | 82.91 | 83.2 | 83.39 |
| 20 day EMA | 83.7 | 83.95 | 84.14 |
| 35 day EMA | 85.36 | 85.6 | 85.8 |
| 50 day EMA | 86.96 | 87.19 | 87.39 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 82.28 | 82.65 |
| 12 day SMA | 83.3 | 83.55 | 83.51 |
| 20 day SMA | 83.57 | 83.87 | 84.04 |
| 35 day SMA | 84.63 | 84.86 | 85.05 |
| 50 day SMA | 86.84 | 87.09 | 87.34 |
| 100 day SMA | 89.46 | 89.57 | 89.68 |
| 150 day SMA | 91.27 | 91.36 | 91.45 |
| 200 day SMA | 90.6 | 90.65 | 90.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.