SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SRE are 66.98 and 69.95 | Daily Target 1 | 64.56 | | Daily Target 2 | 66.43 | | Daily Target 3 | 67.526666666667 | | Daily Target 4 | 69.4 | | Daily Target 5 | 70.5 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.31 (2.11%) |
67.03 |
65.65 - 68.62 |
0.6823 times |
Thu 10 April 2025 |
66.90 (-1.7%) |
67.15 |
65.07 - 67.87 |
1.1177 times |
Wed 09 April 2025 |
68.06 (6.71%) |
63.39 |
62.38 - 68.31 |
0.9792 times |
Tue 08 April 2025 |
63.78 (-0.2%) |
65.85 |
62.66 - 66.50 |
0.9228 times |
Mon 07 April 2025 |
63.91 (-2.99%) |
64.60 |
61.90 - 66.42 |
1.5988 times |
Fri 04 April 2025 |
65.88 (-6.86%) |
70.23 |
65.36 - 70.45 |
1.0885 times |
Thu 03 April 2025 |
70.73 (-2.9%) |
72.16 |
70.65 - 73.42 |
1.0933 times |
Wed 02 April 2025 |
72.84 (1.79%) |
71.12 |
71.12 - 73.11 |
0.7735 times |
Tue 01 April 2025 |
71.56 (0.28%) |
71.09 |
70.35 - 71.68 |
0.9245 times |
Mon 31 March 2025 |
71.36 (2.34%) |
69.95 |
69.74 - 71.64 |
0.8194 times |
Fri 28 March 2025 |
69.73 (-1.47%) |
70.48 |
69.62 - 70.50 |
0.5096 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SRE are 65.11 and 71.83 | Weekly Target 1 | 59.56 | | Weekly Target 2 | 63.93 | | Weekly Target 3 | 66.276666666667 | | Weekly Target 4 | 70.65 | | Weekly Target 5 | 73 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.31 (3.69%) |
64.60 |
61.90 - 68.62 |
1.1712 times |
Fri 04 April 2025 |
65.88 (-5.52%) |
69.95 |
65.36 - 73.42 |
1.0383 times |
Fri 28 March 2025 |
69.73 (0.27%) |
70.01 |
69.30 - 70.98 |
0.4517 times |
Fri 21 March 2025 |
69.54 (-0.95%) |
70.21 |
69.17 - 71.81 |
1.0096 times |
Fri 14 March 2025 |
70.21 (1.31%) |
69.10 |
67.46 - 70.70 |
1.1359 times |
Fri 07 March 2025 |
69.30 (-3.17%) |
71.01 |
67.82 - 72.58 |
1.0515 times |
Fri 28 February 2025 |
71.57 (-17.83%) |
87.21 |
64.89 - 87.60 |
2.5506 times |
Fri 21 February 2025 |
87.10 (3.57%) |
84.32 |
84.10 - 87.51 |
0.4926 times |
Fri 14 February 2025 |
84.10 (2.59%) |
81.96 |
81.23 - 85.07 |
0.5979 times |
Fri 07 February 2025 |
81.98 (-1.15%) |
81.74 |
81.12 - 83.57 |
0.5006 times |
Fri 31 January 2025 |
82.93 (0.27%) |
82.56 |
80.23 - 83.93 |
0.6814 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SRE are 59.35 and 70.87 | Monthly Target 1 | 56.36 | | Monthly Target 2 | 62.33 | | Monthly Target 3 | 67.876666666667 | | Monthly Target 4 | 73.85 | | Monthly Target 5 | 79.4 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.31 (-4.27%) |
71.09 |
61.90 - 73.42 |
0.7619 times |
Mon 31 March 2025 |
71.36 (-0.29%) |
71.01 |
67.46 - 72.58 |
1.4384 times |
Fri 28 February 2025 |
71.57 (-13.7%) |
81.74 |
64.89 - 87.60 |
1.5555 times |
Fri 31 January 2025 |
82.93 (-5.46%) |
88.31 |
76.72 - 88.65 |
1.5039 times |
Tue 31 December 2024 |
87.72 (-5.97%) |
91.24 |
85.06 - 91.24 |
0.6458 times |
Tue 26 November 2024 |
93.29 (11.9%) |
83.74 |
80.11 - 95.77 |
0.9816 times |
Thu 31 October 2024 |
83.37 (-0.31%) |
83.82 |
81.08 - 86.57 |
0.7869 times |
Mon 30 September 2024 |
83.63 (1.76%) |
82.01 |
80.46 - 84.38 |
0.6669 times |
Fri 30 August 2024 |
82.18 (2.65%) |
80.56 |
76.67 - 83.68 |
0.8468 times |
Wed 31 July 2024 |
80.06 (5.26%) |
76.14 |
74.66 - 80.54 |
0.8122 times |
Fri 28 June 2024 |
76.06 (-1.26%) |
76.94 |
74.40 - 77.56 |
0.7881 times |
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value | | 5 day DMA | 66.19 | | 12 day DMA | 68.65 | | 20 day DMA | 69.23 | | 35 day DMA | 71.2 | | 50 day DMA | 74.74 | | 100 day DMA | 81.08 | | 150 day DMA | 81.86 | | 200 day DMA | 80.94 | EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.38 | 66.91 | 66.91 | | 12 day EMA | 68.17 | 68.14 | 68.37 | | 20 day EMA | 69.27 | 69.37 | 69.63 | | 35 day EMA | 72.04 | 72.26 | 72.58 | | 50 day EMA | 74.55 | 74.8 | 75.12 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.19 | 65.71 | 66.47 | | 12 day SMA | 68.65 | 68.82 | 69.04 | | 20 day SMA | 69.23 | 69.26 | 69.36 | | 35 day SMA | 71.2 | 71.68 | 72.19 | | 50 day SMA | 74.74 | 75.01 | 75.31 | | 100 day SMA | 81.08 | 81.29 | 81.5 | | 150 day SMA | 81.86 | 81.95 | 82.04 | | 200 day SMA | 80.94 | 80.98 | 81.02 |
|
|
