SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SRE are 77.98 and 79.42 | Daily Target 1 | 76.82 | | Daily Target 2 | 77.7 | | Daily Target 3 | 78.256666666667 | | Daily Target 4 | 79.14 | | Daily Target 5 | 79.7 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.59 (0.82%) |
77.51 |
77.37 - 78.81 |
2.2725 times |
Thu 29 May 2025 |
77.95 (0.58%) |
77.55 |
77.11 - 77.97 |
0.6114 times |
Wed 28 May 2025 |
77.50 (-1.79%) |
78.78 |
77.02 - 79.24 |
0.8277 times |
Tue 27 May 2025 |
78.91 (1.57%) |
78.79 |
78.00 - 79.25 |
0.7689 times |
Fri 23 May 2025 |
77.69 (1.22%) |
76.79 |
76.14 - 77.78 |
0.8667 times |
Thu 22 May 2025 |
76.75 (-0.1%) |
76.41 |
75.72 - 77.17 |
0.866 times |
Wed 21 May 2025 |
76.83 (-1.79%) |
78.00 |
76.80 - 78.57 |
0.9327 times |
Tue 20 May 2025 |
78.23 (-0.26%) |
78.76 |
78.10 - 78.98 |
0.9098 times |
Mon 19 May 2025 |
78.43 (1.06%) |
77.39 |
77.12 - 78.47 |
1.0606 times |
Fri 16 May 2025 |
77.61 (1.49%) |
76.67 |
76.01 - 77.68 |
0.8838 times |
Thu 15 May 2025 |
76.47 (2.15%) |
75.00 |
75.00 - 76.68 |
0.767 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SRE are 76.69 and 78.92 | Weekly Target 1 | 76.06 | | Weekly Target 2 | 77.32 | | Weekly Target 3 | 78.286666666667 | | Weekly Target 4 | 79.55 | | Weekly Target 5 | 80.52 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.59 (1.16%) |
78.79 |
77.02 - 79.25 |
1.5267 times |
Fri 23 May 2025 |
77.69 (0.1%) |
77.39 |
75.72 - 78.98 |
1.5796 times |
Fri 16 May 2025 |
77.61 (2.9%) |
76.14 |
73.33 - 77.68 |
1.7748 times |
Fri 09 May 2025 |
75.42 (-0.07%) |
75.10 |
74.45 - 77.59 |
1.6257 times |
Fri 02 May 2025 |
75.47 (1.06%) |
74.79 |
72.99 - 76.06 |
1.704 times |
Fri 25 April 2025 |
74.68 (5.01%) |
70.53 |
69.08 - 75.23 |
1.194 times |
Thu 17 April 2025 |
71.12 (1.04%) |
69.98 |
69.70 - 71.96 |
0.3244 times |
Wed 16 April 2025 |
70.39 (0%) |
69.98 |
69.70 - 71.26 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
69.98 |
69.70 - 71.26 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
69.98 |
69.70 - 71.26 |
0.2706 times |
Wed 16 April 2025 |
70.39 (3.04%) |
69.19 |
68.58 - 71.26 |
0.6254 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SRE are 75.96 and 81.88 | Monthly Target 1 | 71.14 | | Monthly Target 2 | 74.86 | | Monthly Target 3 | 77.056666666667 | | Monthly Target 4 | 80.78 | | Monthly Target 5 | 82.98 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.59 (5.82%) |
74.38 |
73.33 - 79.25 |
0.985 times |
Wed 30 April 2025 |
74.27 (4.08%) |
71.09 |
61.90 - 76.06 |
1.2036 times |
Mon 31 March 2025 |
71.36 (-0.29%) |
71.01 |
67.46 - 72.58 |
1.3335 times |
Fri 28 February 2025 |
71.57 (-13.7%) |
81.74 |
64.89 - 87.60 |
1.4421 times |
Fri 31 January 2025 |
82.93 (-5.46%) |
88.31 |
76.72 - 88.65 |
1.3942 times |
Tue 31 December 2024 |
87.72 (-5.97%) |
91.24 |
85.06 - 91.24 |
0.5987 times |
Tue 26 November 2024 |
93.29 (11.9%) |
83.74 |
80.11 - 95.77 |
0.91 times |
Thu 31 October 2024 |
83.37 (-0.31%) |
83.82 |
81.08 - 86.57 |
0.7295 times |
Mon 30 September 2024 |
83.63 (1.76%) |
82.01 |
80.46 - 84.38 |
0.6183 times |
Fri 30 August 2024 |
82.18 (2.65%) |
80.56 |
76.67 - 83.68 |
0.785 times |
Wed 31 July 2024 |
80.06 (5.26%) |
76.14 |
74.66 - 80.54 |
0.753 times |
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value | | 5 day DMA | 78.13 | | 12 day DMA | 77.49 | | 20 day DMA | 76.68 | | 35 day DMA | 74.82 | | 50 day DMA | 73.04 | | 100 day DMA | 75.78 | | 150 day DMA | 79.87 | | 200 day DMA | 80.48 | EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.06 | 77.79 | 77.71 | | 12 day EMA | 77.41 | 77.2 | 77.06 | | 20 day EMA | 76.59 | 76.38 | 76.22 | | 35 day EMA | 74.99 | 74.78 | 74.59 | | 50 day EMA | 73.35 | 73.14 | 72.94 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.13 | 77.76 | 77.54 | | 12 day SMA | 77.49 | 77.2 | 77.01 | | 20 day SMA | 76.68 | 76.48 | 76.3 | | 35 day SMA | 74.82 | 74.57 | 74.29 | | 50 day SMA | 73.04 | 72.87 | 72.73 | | 100 day SMA | 75.78 | 75.82 | 75.88 | | 150 day SMA | 79.87 | 79.92 | 79.97 | | 200 day SMA | 80.48 | 80.47 | 80.47 |
|
|
