Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 85.32 and 87.13
| Daily Target 1 | 84.88 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 86.686666666667 |
| Daily Target 4 | 87.57 |
| Daily Target 5 | 88.5 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.65 (-1.23%) | 87.49 | 85.80 - 87.61 | 2.0149 times | Mon 03 August 2026 | 87.73 (-0.93%) | 88.34 | 87.51 - 89.01 | 1.0574 times | Fri 31 July 2026 | 88.55 (-1.15%) | 89.54 | 88.53 - 89.98 | 0.8783 times | Thu 30 July 2026 | 89.58 (0.86%) | 88.72 | 88.21 - 89.70 | 1.419 times | Wed 29 July 2026 | 88.82 (-1.92%) | 90.98 | 88.62 - 91.48 | 0.8778 times | Tue 28 July 2026 | 90.56 (-0.76%) | 91.46 | 90.53 - 93.01 | 0.7051 times | Mon 27 July 2026 | 91.25 (-1.86%) | 92.60 | 91.13 - 93.15 | 0.6273 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.8177 times | Fri 24 July 2026 | 92.98 (-0.49%) | 93.83 | 92.76 - 94.25 | 0.8177 times | Thu 23 July 2026 | 93.44 (0.42%) | 92.89 | 92.46 - 94.21 | 0.7848 times | Wed 22 July 2026 | 93.05 (2.72%) | 91.63 | 91.36 - 93.41 | 0.949 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 84.62 and 87.83
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 87.153333333333 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.65 (-2.15%) | 88.34 | 85.80 - 89.01 | 0.6692 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.9818 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.1781 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.9043 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.8892 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.6694 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.2438 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.4958 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.7415 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.2269 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.1654 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 84.62 and 87.83
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 87.153333333333 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.65 (-2.15%) | 88.34 | 85.80 - 89.01 | 0.1409 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.8472 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3632 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 1.0619 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9569 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9773 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.2211 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.245 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0805 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.106 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0593 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 90.52 |
| 20 day DMA | 91.58 |
| 35 day DMA | 92.07 |
| 50 day DMA | 91.58 |
| 100 day DMA | 93.02 |
| 150 day DMA | 92.19 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 89.08 | 89.76 |
| 12 day EMA | 89.87 | 90.45 | 90.95 |
| 20 day EMA | 90.73 | 91.16 | 91.52 |
| 35 day EMA | 91.14 | 91.4 | 91.62 |
| 50 day EMA | 91.23 | 91.42 | 91.57 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 89.05 | 89.75 |
| 12 day SMA | 90.52 | 90.85 | 91.23 |
| 20 day SMA | 91.58 | 92.02 | 92.36 |
| 35 day SMA | 92.07 | 92.22 | 92.36 |
| 50 day SMA | 91.58 | 91.71 | 91.78 |
| 100 day SMA | 93.02 | 93.08 | 93.13 |
| 150 day SMA | 92.19 | 92.21 | 92.21 |
| 200 day SMA | 91.89 | 91.92 | 91.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.