Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 93.95 and 95.55
| Daily Target 1 | 92.73 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 94.333333333333 |
| Daily Target 4 | 95.16 |
| Daily Target 5 | 95.93 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.38 (-0.31%) | 94.16 | 93.51 - 95.11 | 0.7678 times | Fri 01 May 2026 | 94.67 (-0.47%) | 95.20 | 94.39 - 96.06 | 0.8291 times | Thu 30 April 2026 | 95.12 (2.68%) | 92.18 | 92.18 - 95.26 | 1.5113 times | Wed 29 April 2026 | 92.64 (-0.28%) | 92.35 | 92.30 - 93.60 | 0.8302 times | Tue 28 April 2026 | 92.90 (0.48%) | 93.01 | 92.48 - 93.76 | 0.8368 times | Mon 27 April 2026 | 92.46 (-0.79%) | 93.24 | 92.29 - 94.06 | 0.9713 times | Fri 24 April 2026 | 93.20 (-0.76%) | 93.91 | 93.08 - 94.08 | 0.8677 times | Thu 23 April 2026 | 93.91 (1.66%) | 92.92 | 92.69 - 94.12 | 1.508 times | Wed 22 April 2026 | 92.38 (-0.83%) | 93.99 | 92.18 - 94.55 | 0.9305 times | Tue 21 April 2026 | 93.15 (-0.25%) | 94.50 | 92.72 - 94.58 | 0.9473 times | Mon 20 April 2026 | 93.38 (-0.68%) | 94.28 | 93.07 - 94.43 | 1.1189 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 93.95 and 95.55
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 95.16 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.38 (-0.31%) | 94.16 | 93.51 - 95.11 | 0.1748 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 1.1335 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.2231 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.3198 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.8335 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 1.0307 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 1.0345 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.8218 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.2479 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.1804 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.4389 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 92.67 and 95.22
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 93.24 |
| Monthly Target 3 | 94.65 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.38 (-0.78%) | 95.20 | 93.51 - 96.06 | 0.0713 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9349 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9549 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1932 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2165 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0557 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0807 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.035 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4321 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 1.0257 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9964 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 93.94 |
| 12 day DMA | 93.52 |
| 20 day DMA | 95.09 |
| 35 day DMA | 95.41 |
| 50 day DMA | 95.04 |
| 100 day DMA | 91.9 |
| 150 day DMA | 91.9 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.13 | 94 | 93.67 |
| 12 day EMA | 94.18 | 94.14 | 94.04 |
| 20 day EMA | 94.52 | 94.54 | 94.53 |
| 35 day EMA | 94.66 | 94.68 | 94.68 |
| 50 day EMA | 94.8 | 94.82 | 94.83 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.94 | 93.56 | 93.26 |
| 12 day SMA | 93.52 | 93.64 | 93.7 |
| 20 day SMA | 95.09 | 95.27 | 95.5 |
| 35 day SMA | 95.41 | 95.37 | 95.32 |
| 50 day SMA | 95.04 | 95.01 | 94.95 |
| 100 day SMA | 91.9 | 91.84 | 91.8 |
| 150 day SMA | 91.9 | 91.86 | 91.8 |
| 200 day SMA | 89.44 | 89.35 | 89.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.