Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 85.36 and 86.57
| Daily Target 1 | 85.13 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 86.336666666667 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 87.55 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.06 (0.2%) | 86.63 | 85.87 - 87.08 | 0.97 times | Thu 29 October 2026 | 85.89 (1.44%) | 85.73 | 85.38 - 86.38 | 0.9042 times | Wed 28 October 2026 | 84.67 (-0.4%) | 85.11 | 84.19 - 85.41 | 1.3433 times | Tue 27 October 2026 | 85.01 (0.91%) | 84.46 | 84.06 - 85.12 | 0.7906 times | Mon 26 October 2026 | 84.24 (0.21%) | 83.86 | 83.82 - 84.69 | 0.7181 times | Fri 23 October 2026 | 84.06 (-0.84%) | 84.65 | 83.93 - 84.65 | 0.9145 times | Thu 22 October 2026 | 84.77 (1.52%) | 83.81 | 83.58 - 84.98 | 0.9221 times | Wed 21 October 2026 | 83.50 (0.83%) | 83.34 | 83.02 - 83.83 | 0.9019 times | Tue 20 October 2026 | 82.81 (1.31%) | 82.59 | 81.94 - 83.10 | 0.9737 times | Mon 19 October 2026 | 81.74 (-2%) | 83.16 | 81.40 - 83.16 | 1.5615 times | Fri 16 October 2026 | 83.41 (1.81%) | 82.27 | 81.77 - 83.53 | 1.2545 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 84.94 and 88.2
| Weekly Target 1 | 82.39 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 85.653333333333 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.06 (2.38%) | 83.86 | 83.82 - 87.08 | 0.8242 times | Fri 23 October 2026 | 84.06 (0.78%) | 83.16 | 81.40 - 84.98 | 0.9197 times | Fri 16 October 2026 | 83.41 (2.54%) | 81.45 | 80.70 - 83.53 | 0.889 times | Fri 09 October 2026 | 81.34 (3.78%) | 78.32 | 77.62 - 81.40 | 0.9127 times | Fri 02 October 2026 | 78.38 (0.58%) | 77.90 | 76.21 - 79.17 | 1.0939 times | Fri 25 September 2026 | 77.93 (-4.16%) | 81.30 | 77.08 - 81.70 | 0.9421 times | Fri 18 September 2026 | 81.31 (-2.44%) | 83.63 | 80.98 - 84.13 | 1.1839 times | Fri 11 September 2026 | 83.34 (-0.83%) | 84.16 | 83.18 - 86.15 | 0.6427 times | Fri 04 September 2026 | 84.04 (-0.32%) | 79.98 | 79.59 - 84.73 | 1.6481 times | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 0.9437 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.1291 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 81.56 and 91.58
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.06 (10.39%) | 77.43 | 77.06 - 87.08 | 0.888 times | Wed 30 September 2026 | 77.96 (-4.58%) | 82.96 | 76.21 - 86.15 | 1.0498 times | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.1629 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7618 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2258 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9549 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8604 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.8788 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.098 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1195 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9716 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 84.01 |
| 20 day DMA | 82.68 |
| 35 day DMA | 81.41 |
| 50 day DMA | 82.23 |
| 100 day DMA | 86.37 |
| 150 day DMA | 88.65 |
| 200 day DMA | 89.48 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 84.88 | 84.37 |
| 12 day EMA | 84.12 | 83.77 | 83.39 |
| 20 day EMA | 83.29 | 83 | 82.7 |
| 35 day EMA | 83.09 | 82.91 | 82.73 |
| 50 day EMA | 82.87 | 82.74 | 82.61 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 84.77 | 84.55 |
| 12 day SMA | 84.01 | 83.67 | 83.38 |
| 20 day SMA | 82.68 | 82.29 | 81.9 |
| 35 day SMA | 81.41 | 81.33 | 81.28 |
| 50 day SMA | 82.23 | 82.25 | 82.25 |
| 100 day SMA | 86.37 | 86.42 | 86.47 |
| 150 day SMA | 88.65 | 88.73 | 88.8 |
| 200 day SMA | 89.48 | 89.51 | 89.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.