Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 86.87 and 88.37
| Daily Target 1 | 86.58 |
| Daily Target 2 | 87.16 |
| Daily Target 3 | 88.083333333333 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 89.58 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.73 (-0.93%) | 88.34 | 87.51 - 89.01 | 1.1835 times | Fri 31 July 2026 | 88.55 (-1.15%) | 89.54 | 88.53 - 89.98 | 0.983 times | Thu 30 July 2026 | 89.58 (0.86%) | 88.72 | 88.21 - 89.70 | 1.5883 times | Wed 29 July 2026 | 88.82 (-1.92%) | 90.98 | 88.62 - 91.48 | 0.9825 times | Tue 28 July 2026 | 90.56 (-0.76%) | 91.46 | 90.53 - 93.01 | 0.7892 times | Mon 27 July 2026 | 91.25 (-1.86%) | 92.60 | 91.13 - 93.15 | 0.7022 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.9153 times | Fri 24 July 2026 | 92.98 (-0.49%) | 93.83 | 92.76 - 94.25 | 0.9153 times | Thu 23 July 2026 | 93.44 (0.42%) | 92.89 | 92.46 - 94.21 | 0.8785 times | Wed 22 July 2026 | 93.05 (2.72%) | 91.63 | 91.36 - 93.41 | 1.0622 times | Tue 21 July 2026 | 90.59 (-0.11%) | 90.34 | 89.40 - 90.75 | 0.9249 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 86.87 and 88.37
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 87.16 |
| Weekly Target 3 | 88.083333333333 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.73 (-0.93%) | 88.34 | 87.51 - 89.01 | 0.2409 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 1.0268 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.1863 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.9459 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.93 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.7002 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.3009 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.5645 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.8214 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.2833 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.2189 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 86.87 and 88.37
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 88.083333333333 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.73 (-0.93%) | 88.34 | 87.51 - 89.01 | 0.049 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.8551 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3759 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 1.0718 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9658 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9864 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.2325 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2566 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0906 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.1163 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0691 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 90.85 |
| 20 day DMA | 92.02 |
| 35 day DMA | 92.22 |
| 50 day DMA | 91.71 |
| 100 day DMA | 93.08 |
| 150 day DMA | 92.21 |
| 200 day DMA | 91.92 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 89.76 | 90.36 |
| 12 day EMA | 90.45 | 90.95 | 91.39 |
| 20 day EMA | 91.16 | 91.52 | 91.83 |
| 35 day EMA | 91.41 | 91.63 | 91.81 |
| 50 day EMA | 91.38 | 91.53 | 91.65 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 89.75 | 90.64 |
| 12 day SMA | 90.85 | 91.23 | 91.61 |
| 20 day SMA | 92.02 | 92.36 | 92.58 |
| 35 day SMA | 92.22 | 92.36 | 92.44 |
| 50 day SMA | 91.71 | 91.78 | 91.84 |
| 100 day SMA | 93.08 | 93.13 | 93.18 |
| 150 day SMA | 92.21 | 92.21 | 92.21 |
| 200 day SMA | 91.92 | 91.93 | 91.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.