Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 94.45 and 96.58
| Daily Target 1 | 92.77 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 94.9 |
| Daily Target 4 | 96.12 |
| Daily Target 5 | 97.03 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.21 (-0.76%) | 94.95 | 93.68 - 95.81 | 0.8101 times | Tue 17 March 2026 | 95.94 (0%) | 96.97 | 95.81 - 97.00 | 0.8682 times | Mon 16 March 2026 | 95.94 (0.87%) | 96.14 | 95.02 - 96.40 | 1.0484 times | Fri 13 March 2026 | 95.11 (2.06%) | 94.31 | 94.20 - 95.64 | 0.8191 times | Thu 12 March 2026 | 93.19 (0.43%) | 92.42 | 91.95 - 94.13 | 1.0887 times | Wed 11 March 2026 | 92.79 (-0.19%) | 92.77 | 92.32 - 93.31 | 0.6276 times | Tue 10 March 2026 | 92.97 (-0.58%) | 93.11 | 92.57 - 94.24 | 1.3342 times | Mon 09 March 2026 | 93.51 (0.95%) | 92.07 | 90.82 - 93.77 | 1.1963 times | Fri 06 March 2026 | 92.63 (-1.39%) | 92.48 | 91.18 - 93.26 | 1.0581 times | Thu 05 March 2026 | 93.94 (-1.52%) | 94.75 | 92.88 - 94.81 | 1.1494 times | Wed 04 March 2026 | 95.39 (0.03%) | 96.21 | 94.55 - 96.24 | 0.727 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 92.79 and 96.11
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 93.59 |
| Weekly Target 3 | 95.296666666667 |
| Weekly Target 4 | 96.91 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.21 (0.11%) | 96.14 | 93.68 - 97.00 | 0.5039 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 0.9361 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 0.8855 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.0794 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.6755 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.3386 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.2312 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.2393 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.529 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.5816 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.6425 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 89.93 and 96.11
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 94.343333333333 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.21 (-1.1%) | 96.13 | 90.82 - 97.00 | 0.5646 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1081 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1297 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9805 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0036 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9612 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.33 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9526 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9254 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0444 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0331 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 94.33 |
| 20 day DMA | 94.39 |
| 35 day DMA | 92.32 |
| 50 day DMA | 91.12 |
| 100 day DMA | 90.9 |
| 150 day DMA | 89.29 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.09 | 95.03 | 94.57 |
| 12 day EMA | 94.52 | 94.4 | 94.12 |
| 20 day EMA | 93.93 | 93.8 | 93.58 |
| 35 day EMA | 92.67 | 92.52 | 92.32 |
| 50 day EMA | 91.3 | 91.14 | 90.94 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 94.59 | 94 |
| 12 day SMA | 94.33 | 94.37 | 94.4 |
| 20 day SMA | 94.39 | 94.21 | 94.06 |
| 35 day SMA | 92.32 | 92.08 | 91.82 |
| 50 day SMA | 91.12 | 90.97 | 90.8 |
| 100 day SMA | 90.9 | 90.87 | 90.83 |
| 150 day SMA | 89.29 | 89.2 | 89.11 |
| 200 day SMA | 86.34 | 86.26 | 86.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.