Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 86.61 and 88.07
| Daily Target 1 | 85.46 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 86.923333333333 |
| Daily Target 4 | 87.75 |
| Daily Target 5 | 88.38 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.11 (0.47%) | 86.68 | 86.10 - 87.56 | 0.7976 times | Mon 26 January 2026 | 86.70 (0.88%) | 86.22 | 86.15 - 87.41 | 1.0584 times | Fri 23 January 2026 | 85.94 (0.22%) | 85.78 | 85.39 - 86.75 | 1.0075 times | Thu 22 January 2026 | 85.75 (-0.27%) | 86.49 | 85.27 - 87.12 | 1.3295 times | Wed 21 January 2026 | 85.98 (-2.77%) | 88.80 | 83.91 - 88.99 | 2.3484 times | Tue 20 January 2026 | 88.43 (-4.45%) | 92.11 | 87.90 - 92.29 | 1.4222 times | Fri 16 January 2026 | 92.55 (1.07%) | 91.23 | 90.75 - 92.57 | 0.4445 times | Thu 15 January 2026 | 91.57 (0.27%) | 91.58 | 91.29 - 92.24 | 0.457 times | Wed 14 January 2026 | 91.32 (1.14%) | 90.27 | 90.05 - 91.66 | 0.6785 times | Tue 13 January 2026 | 90.29 (1.34%) | 89.00 | 88.50 - 90.47 | 0.4564 times | Mon 12 January 2026 | 89.10 (0.32%) | 88.49 | 88.34 - 89.74 | 0.4446 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 86.61 and 88.07
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 86.923333333333 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.11 (1.36%) | 86.22 | 86.10 - 87.56 | 0.6289 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 2.0694 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.8406 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 1.0355 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.4297 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1425 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5893 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.6509 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.2676 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.3457 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.4647 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 81.18 and 89.84
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 83.16 |
| Monthly Target 3 | 87.863333333333 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.11 (-1.34%) | 88.72 | 83.91 - 92.57 | 0.8441 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9456 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.968 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9271 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.2828 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9187 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.8925 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0073 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.9964 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2175 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.349 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 88.63 |
| 20 day DMA | 88.45 |
| 35 day DMA | 88.41 |
| 50 day DMA | 89.5 |
| 100 day DMA | 89.27 |
| 150 day DMA | 85.93 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.01 | 87.17 |
| 12 day EMA | 87.84 | 87.97 | 88.2 |
| 20 day EMA | 88.24 | 88.36 | 88.54 |
| 35 day EMA | 89.01 | 89.12 | 89.26 |
| 50 day EMA | 89.47 | 89.57 | 89.69 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.56 | 87.73 |
| 12 day SMA | 88.63 | 88.71 | 88.68 |
| 20 day SMA | 88.45 | 88.53 | 88.63 |
| 35 day SMA | 88.41 | 88.5 | 88.61 |
| 50 day SMA | 89.5 | 89.6 | 89.74 |
| 100 day SMA | 89.27 | 89.22 | 89.18 |
| 150 day SMA | 85.93 | 85.85 | 85.77 |
| 200 day SMA | 83.19 | 83.1 | 83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.