Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 90.27 and 92
| Daily Target 1 | 88.97 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 90.7 |
| Daily Target 4 | 91.56 |
| Daily Target 5 | 92.43 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.69 (0.49%) | 90.43 | 89.84 - 91.57 | 2.1181 times | Wed 17 June 2026 | 90.25 (-1.66%) | 91.05 | 89.80 - 91.91 | 1.2059 times | Tue 16 June 2026 | 91.77 (-0.17%) | 92.03 | 91.63 - 92.98 | 1.1026 times | Mon 15 June 2026 | 91.93 (-0.39%) | 91.88 | 91.20 - 92.65 | 1.0621 times | Fri 12 June 2026 | 92.29 (0.82%) | 91.72 | 91.72 - 92.96 | 0.6659 times | Thu 11 June 2026 | 91.54 (0.56%) | 91.44 | 91.25 - 92.68 | 0.9035 times | Wed 10 June 2026 | 91.03 (0.18%) | 91.55 | 90.42 - 91.74 | 0.6852 times | Tue 09 June 2026 | 90.87 (2.1%) | 89.60 | 89.10 - 91.06 | 0.8211 times | Mon 08 June 2026 | 89.00 (-2.65%) | 91.48 | 88.98 - 91.68 | 0.7914 times | Fri 05 June 2026 | 91.42 (1.2%) | 90.46 | 90.46 - 92.12 | 0.6443 times | Thu 04 June 2026 | 90.34 (0.9%) | 89.54 | 89.03 - 90.61 | 0.4954 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 88.66 and 91.84
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 91.156666666667 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.549 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.0913 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.0366 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.0772 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.8022 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.2026 times | Fri 08 May 2026 | 91.53 (-2.28%) | 93.78 | 89.62 - 94.10 | 0.7831 times | Wed 06 May 2026 | 93.67 (-1.06%) | 94.16 | 92.37 - 95.29 | 0.4602 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 0.9609 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.0369 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.1189 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 88.9 and 94.78
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 90.256666666667 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.69 (1.75%) | 88.22 | 87.10 - 92.98 | 0.7882 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9615 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8664 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.8849 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1057 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1273 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9783 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0014 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9591 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3271 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9505 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 90.89 |
| 20 day DMA | 90.68 |
| 35 day DMA | 91.48 |
| 50 day DMA | 92.35 |
| 100 day DMA | 92.88 |
| 150 day DMA | 91.75 |
| 200 day DMA | 91.07 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 91.15 | 91.6 |
| 12 day EMA | 90.96 | 91.01 | 91.15 |
| 20 day EMA | 91.1 | 91.14 | 91.23 |
| 35 day EMA | 91.85 | 91.92 | 92.02 |
| 50 day EMA | 92.77 | 92.86 | 92.97 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 91.56 | 91.71 |
| 12 day SMA | 90.89 | 90.79 | 90.53 |
| 20 day SMA | 90.68 | 90.72 | 90.77 |
| 35 day SMA | 91.48 | 91.6 | 91.67 |
| 50 day SMA | 92.35 | 92.53 | 92.7 |
| 100 day SMA | 92.88 | 92.84 | 92.8 |
| 150 day SMA | 91.75 | 91.76 | 91.78 |
| 200 day SMA | 91.07 | 91.03 | 90.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.