SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SRE are 81.9 and 83.33 | Daily Target 1 | 81.64 | | Daily Target 2 | 82.15 | | Daily Target 3 | 83.073333333333 | | Daily Target 4 | 83.58 | | Daily Target 5 | 84.5 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.65 (-0.06%) |
83.27 |
82.57 - 84.00 |
1.5099 times |
Tue 16 September 2025 |
82.70 (-0.83%) |
83.20 |
82.57 - 83.60 |
0.9594 times |
Mon 15 September 2025 |
83.39 (-0.66%) |
84.03 |
83.32 - 85.21 |
1.27 times |
Fri 12 September 2025 |
83.94 (0.56%) |
83.30 |
83.11 - 84.32 |
0.7048 times |
Thu 11 September 2025 |
83.47 (1.78%) |
82.00 |
81.75 - 83.58 |
1.0511 times |
Wed 10 September 2025 |
82.01 (2.1%) |
80.38 |
80.22 - 82.21 |
0.8198 times |
Tue 09 September 2025 |
80.32 (1.15%) |
79.15 |
79.15 - 80.82 |
0.8853 times |
Mon 08 September 2025 |
79.41 (-2.1%) |
81.40 |
78.97 - 81.40 |
1.0596 times |
Fri 05 September 2025 |
81.11 (-1.23%) |
82.07 |
80.46 - 82.37 |
0.9481 times |
Thu 04 September 2025 |
82.12 (-0.13%) |
82.60 |
81.28 - 82.98 |
0.792 times |
Wed 03 September 2025 |
82.23 (-0.8%) |
82.45 |
81.36 - 82.97 |
0.7122 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SRE are 81.29 and 83.93 | Weekly Target 1 | 80.84 | | Weekly Target 2 | 81.74 | | Weekly Target 3 | 83.476666666667 | | Weekly Target 4 | 84.38 | | Weekly Target 5 | 86.12 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.65 (-1.54%) |
84.03 |
82.57 - 85.21 |
1.1018 times |
Fri 12 September 2025 |
83.94 (3.49%) |
81.40 |
78.97 - 84.32 |
1.3319 times |
Fri 05 September 2025 |
81.11 (-1.76%) |
82.00 |
80.46 - 83.24 |
0.99 times |
Fri 29 August 2025 |
82.56 (0%) |
81.11 |
81.04 - 83.36 |
0.2258 times |
Fri 29 August 2025 |
82.56 (-0.41%) |
82.16 |
81.04 - 83.36 |
1.0342 times |
Fri 22 August 2025 |
82.90 (2.06%) |
81.13 |
80.54 - 83.44 |
0.9059 times |
Fri 15 August 2025 |
81.23 (-0.59%) |
81.75 |
80.39 - 82.65 |
1.0697 times |
Fri 08 August 2025 |
81.71 (0.91%) |
83.25 |
80.65 - 83.50 |
1.2661 times |
Fri 01 August 2025 |
80.97 (0.19%) |
80.72 |
79.82 - 82.15 |
1.1191 times |
Fri 25 July 2025 |
80.82 (3.28%) |
78.28 |
77.87 - 80.97 |
0.9554 times |
Fri 18 July 2025 |
78.25 (4.95%) |
74.50 |
73.85 - 78.46 |
0.9469 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SRE are 80.81 and 87.05 | Monthly Target 1 | 76.04 | | Monthly Target 2 | 79.34 | | Monthly Target 3 | 82.276666666667 | | Monthly Target 4 | 85.58 | | Monthly Target 5 | 88.52 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.65 (0.11%) |
82.00 |
78.97 - 85.21 |
0.6391 times |
Fri 29 August 2025 |
82.56 (1.08%) |
81.66 |
80.39 - 83.50 |
0.8726 times |
Thu 31 July 2025 |
81.68 (7.8%) |
75.53 |
73.18 - 82.15 |
0.8476 times |
Mon 30 June 2025 |
75.77 (-3.59%) |
77.88 |
73.06 - 78.59 |
0.9566 times |
Fri 30 May 2025 |
78.59 (5.82%) |
74.38 |
73.33 - 79.25 |
0.9463 times |
Wed 30 April 2025 |
74.27 (4.08%) |
71.09 |
61.90 - 76.06 |
1.1563 times |
Mon 31 March 2025 |
71.36 (-0.29%) |
71.01 |
67.46 - 72.58 |
1.2812 times |
Fri 28 February 2025 |
71.57 (-13.7%) |
81.74 |
64.89 - 87.60 |
1.3855 times |
Fri 31 January 2025 |
82.93 (-5.46%) |
88.31 |
76.72 - 88.65 |
1.3395 times |
Tue 31 December 2024 |
87.72 (-5.97%) |
91.24 |
85.06 - 91.24 |
0.5752 times |
Tue 26 November 2024 |
93.29 (11.9%) |
83.74 |
80.11 - 95.77 |
0.8743 times |
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value | | 5 day DMA | 83.23 | | 12 day DMA | 82.19 | | 20 day DMA | 82.13 | | 35 day DMA | 81.96 | | 50 day DMA | 80.63 | | 100 day DMA | 78.26 | | 150 day DMA | 76.3 | | 200 day DMA | 78.58 | EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.76 | 82.82 | 82.88 | | 12 day EMA | 82.42 | 82.38 | 82.32 | | 20 day EMA | 82.09 | 82.03 | 81.96 | | 35 day EMA | 81.19 | 81.1 | 81.01 | | 50 day EMA | 80.42 | 80.33 | 80.23 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.23 | 83.1 | 82.63 | | 12 day SMA | 82.19 | 82.18 | 82.17 | | 20 day SMA | 82.13 | 82.12 | 82.11 | | 35 day SMA | 81.96 | 81.92 | 81.85 | | 50 day SMA | 80.63 | 80.46 | 80.3 | | 100 day SMA | 78.26 | 78.16 | 78.04 | | 150 day SMA | 76.3 | 76.31 | 76.3 | | 200 day SMA | 78.58 | 78.64 | 78.69 |
|
|
