Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.82 and 5.92
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.89 (0.34%) | 5.92 | 5.85 - 5.95 | 0.9365 times | Wed 17 June 2026 | 5.87 (-2.33%) | 6.01 | 5.86 - 6.04 | 0.918 times | Tue 16 June 2026 | 6.01 (0.17%) | 6.00 | 5.99 - 6.07 | 0.8981 times | Mon 15 June 2026 | 6.00 (1.01%) | 5.95 | 5.91 - 6.01 | 0.8592 times | Fri 12 June 2026 | 5.94 (0.85%) | 5.89 | 5.85 - 5.95 | 1.0257 times | Thu 11 June 2026 | 5.89 (-0.34%) | 5.90 | 5.86 - 5.94 | 1.3615 times | Wed 10 June 2026 | 5.91 (-0.51%) | 5.93 | 5.90 - 5.99 | 0.7052 times | Tue 09 June 2026 | 5.94 (0.68%) | 5.94 | 5.92 - 6.01 | 0.9801 times | Mon 08 June 2026 | 5.90 (-1.83%) | 5.97 | 5.90 - 6.05 | 1.2262 times | Fri 05 June 2026 | 6.01 (1.18%) | 5.95 | 5.92 - 6.01 | 1.0894 times | Thu 04 June 2026 | 5.94 (2.06%) | 5.87 | 5.81 - 5.97 | 1.441 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.76 and 5.98
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.7837 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.1497 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.351 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.3805 times | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.2466 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 1.0546 times | Fri 08 May 2026 | 6.07 (-4.11%) | 6.36 | 6.03 - 6.55 | 0.7827 times | Wed 06 May 2026 | 6.33 (0.32%) | 6.28 | 6.22 - 6.39 | 0.575 times | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.6954 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 0.9807 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.8712 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.84 and 6.12
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.89 (0%) | 5.87 | 5.79 - 6.07 | 0.6596 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0362 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8235 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1498 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9656 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1018 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0074 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1086 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2639 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8837 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.3713 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.94 | 5.97 |
| 12 day EMA | 5.92 | 5.93 | 5.94 |
| 20 day EMA | 5.94 | 5.95 | 5.96 |
| 35 day EMA | 6 | 6.01 | 6.02 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.94 | 5.95 |
| 12 day SMA | 5.93 | 5.93 | 5.93 |
| 20 day SMA | 5.93 | 5.93 | 5.92 |
| 35 day SMA | 5.98 | 5.99 | 6 |
| 50 day SMA | 6.08 | 6.09 | 6.09 |
| 100 day SMA | 6.29 | 6.3 | 6.3 |
| 150 day SMA | 6.24 | 6.24 | 6.25 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.