Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.35 and 5.43
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.45 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.38 (1.13%) | 5.36 | 5.32 - 5.40 | 0.9385 times | Wed 16 September 2026 | 5.32 (0.76%) | 5.33 | 5.29 - 5.34 | 0.738 times | Tue 15 September 2026 | 5.28 (-1.49%) | 5.34 | 5.27 - 5.36 | 0.8987 times | Mon 14 September 2026 | 5.36 (0.94%) | 5.36 | 5.24 - 5.38 | 2.098 times | Fri 11 September 2026 | 5.31 (-2.21%) | 5.45 | 5.28 - 5.45 | 1.459 times | Thu 10 September 2026 | 5.43 (-2.86%) | 5.59 | 5.41 - 5.59 | 1.1623 times | Wed 09 September 2026 | 5.59 (-1.58%) | 5.69 | 5.59 - 5.71 | 0.6729 times | Tue 08 September 2026 | 5.68 (0.18%) | 5.69 | 5.66 - 5.73 | 0.7237 times | Fri 04 September 2026 | 5.67 (1.25%) | 5.58 | 5.57 - 5.69 | 0.6377 times | Thu 03 September 2026 | 5.60 (-0.53%) | 5.65 | 5.59 - 5.69 | 0.6713 times | Wed 02 September 2026 | 5.63 (-0.53%) | 5.65 | 5.60 - 5.68 | 0.6754 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.31 and 5.47
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.38 (1.32%) | 5.36 | 5.24 - 5.40 | 1.3034 times | Fri 11 September 2026 | 5.31 (-6.35%) | 5.69 | 5.28 - 5.73 | 1.1206 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.63 | 5.57 - 5.70 | 0.9812 times | Fri 28 August 2026 | 5.66 (-0.7%) | 5.70 | 5.64 - 5.78 | 0.8593 times | Fri 21 August 2026 | 5.70 (-3.23%) | 5.85 | 5.70 - 5.89 | 0.9273 times | Fri 14 August 2026 | 5.89 (2.61%) | 5.66 | 5.62 - 5.89 | 1.1962 times | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.965 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.1739 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 0.3862 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 1.087 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.8429 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.07 and 5.56
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.38 (-4.95%) | 5.65 | 5.24 - 5.73 | 0.6421 times | Mon 31 August 2026 | 5.66 (-3.08%) | 5.86 | 5.54 - 5.89 | 0.8282 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.1762 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9517 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0903 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8665 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.2098 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 1.016 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1593 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.06 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1664 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.37 | 5.39 |
| 12 day EMA | 5.46 | 5.48 | 5.51 |
| 20 day EMA | 5.54 | 5.56 | 5.58 |
| 35 day EMA | 5.61 | 5.62 | 5.64 |
| 50 day EMA | 5.68 | 5.69 | 5.71 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.34 | 5.39 |
| 12 day SMA | 5.49 | 5.52 | 5.54 |
| 20 day SMA | 5.58 | 5.6 | 5.62 |
| 35 day SMA | 5.67 | 5.69 | 5.71 |
| 50 day SMA | 5.74 | 5.75 | 5.75 |
| 100 day SMA | 5.84 | 5.85 | 5.86 |
| 150 day SMA | 6.04 | 6.05 | 6.06 |
| 200 day SMA | 6.1 | 6.1 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.