AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 5.8 and 5.93 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.89 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.02 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.90 (0%) |
5.91 |
5.82 - 5.95 |
1.3071 times |
Thu 31 July 2025 |
5.90 (-1.01%) |
5.93 |
5.81 - 6.01 |
1.347 times |
Wed 30 July 2025 |
5.96 (0.34%) |
5.93 |
5.93 - 6.03 |
1.5197 times |
Tue 29 July 2025 |
5.94 (0.51%) |
5.95 |
5.89 - 5.96 |
0.7368 times |
Mon 28 July 2025 |
5.91 (-1.5%) |
5.97 |
5.90 - 6.00 |
0.8936 times |
Fri 25 July 2025 |
6.00 (-0.33%) |
6.02 |
5.96 - 6.03 |
0.7558 times |
Thu 24 July 2025 |
6.02 (-1.15%) |
6.06 |
6.02 - 6.11 |
0.8646 times |
Wed 23 July 2025 |
6.09 (-0.33%) |
6.10 |
6.01 - 6.15 |
0.8862 times |
Tue 22 July 2025 |
6.11 (0.99%) |
6.06 |
6.06 - 6.14 |
0.8324 times |
Mon 21 July 2025 |
6.05 (2.02%) |
5.97 |
5.91 - 6.05 |
0.8567 times |
Fri 18 July 2025 |
5.93 (1.02%) |
5.90 |
5.90 - 5.99 |
0.8552 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 5.75 and 5.97 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 5.9133333333333 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.13 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.90 (-1.67%) |
5.97 |
5.81 - 6.03 |
0.7304 times |
Fri 25 July 2025 |
6.00 (1.18%) |
5.97 |
5.91 - 6.15 |
0.528 times |
Fri 18 July 2025 |
5.93 (1.89%) |
5.82 |
5.81 - 5.99 |
0.5748 times |
Fri 11 July 2025 |
5.82 (0.52%) |
5.78 |
5.64 - 5.87 |
0.7594 times |
Thu 03 July 2025 |
5.79 (1.05%) |
5.66 |
5.63 - 5.81 |
0.5831 times |
Fri 27 June 2025 |
5.73 (0.17%) |
5.74 |
5.63 - 5.79 |
1.3329 times |
Fri 20 June 2025 |
5.72 (-2.39%) |
5.85 |
5.66 - 5.85 |
0.6634 times |
Fri 13 June 2025 |
5.86 (0.17%) |
5.85 |
5.77 - 5.94 |
0.9677 times |
Fri 06 June 2025 |
5.85 (6.56%) |
5.48 |
5.32 - 6.24 |
2.7785 times |
Fri 30 May 2025 |
5.49 (-1.26%) |
5.60 |
5.38 - 5.68 |
1.082 times |
Fri 23 May 2025 |
5.56 (-0.54%) |
5.52 |
5.40 - 5.71 |
1.4496 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 5.8 and 5.93 | Monthly Target 1 | 5.76 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 5.89 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.90 (0%) |
5.91 |
5.82 - 5.95 |
0.0421 times |
Thu 31 July 2025 |
5.90 (2.97%) |
5.75 |
5.64 - 6.15 |
0.7306 times |
Mon 30 June 2025 |
5.73 (4.37%) |
5.48 |
5.32 - 6.24 |
1.5094 times |
Fri 30 May 2025 |
5.49 (2.04%) |
5.38 |
5.27 - 6.01 |
1.6154 times |
Wed 30 April 2025 |
5.38 (4.67%) |
5.16 |
4.45 - 5.49 |
1.4663 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.3499 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.1248 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
1.0399 times |
Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.5286 times |
Tue 26 November 2024 |
4.76 (-1.65%) |
4.86 |
4.67 - 5.02 |
0.593 times |
Thu 31 October 2024 |
4.84 (-11.19%) |
5.44 |
4.79 - 5.55 |
0.6692 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.97 | | 20 day DMA | 5.91 | | 35 day DMA | 5.85 | | 50 day DMA | 5.79 | | 100 day DMA | 5.51 | | 150 day DMA | 5.2 | | 200 day DMA | 5.1 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 5.95 | 5.97 | | 12 day EMA | 5.93 | 5.94 | 5.95 | | 20 day EMA | 5.91 | 5.91 | 5.91 | | 35 day EMA | 5.87 | 5.87 | 5.87 | | 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.94 | 5.97 | | 12 day SMA | 5.97 | 5.97 | 5.97 | | 20 day SMA | 5.91 | 5.9 | 5.89 | | 35 day SMA | 5.85 | 5.85 | 5.84 | | 50 day SMA | 5.79 | 5.79 | 5.78 | | 100 day SMA | 5.51 | 5.5 | 5.49 | | 150 day SMA | 5.2 | 5.19 | 5.18 | | 200 day SMA | 5.1 | 5.09 | 5.09 |
|
|
