AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 4.95 and 5.17 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.9 | | Daily Target 3 | 4.9866666666667 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.21 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.04 (3.28%) |
4.87 |
4.85 - 5.07 |
0.7105 times |
Thu 10 April 2025 |
4.88 (-0.61%) |
4.88 |
4.78 - 4.97 |
1.4347 times |
Wed 09 April 2025 |
4.91 (7.68%) |
4.50 |
4.45 - 4.95 |
1.7381 times |
Tue 08 April 2025 |
4.56 (-2.98%) |
4.78 |
4.51 - 4.84 |
1.0899 times |
Mon 07 April 2025 |
4.70 (-3.09%) |
4.63 |
4.57 - 4.92 |
1.0368 times |
Fri 04 April 2025 |
4.85 (-4.9%) |
5.06 |
4.81 - 5.06 |
1.3603 times |
Thu 03 April 2025 |
5.10 (-2.3%) |
5.25 |
5.08 - 5.34 |
0.9058 times |
Wed 02 April 2025 |
5.22 (1.56%) |
5.11 |
5.08 - 5.23 |
0.4873 times |
Tue 01 April 2025 |
5.14 (0%) |
5.16 |
5.06 - 5.16 |
0.6118 times |
Mon 31 March 2025 |
5.14 (-0.96%) |
5.11 |
5.08 - 5.19 |
0.6246 times |
Fri 28 March 2025 |
5.19 (0.58%) |
5.20 |
5.17 - 5.26 |
0.5377 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 4.75 and 5.37 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.8533333333333 | | Weekly Target 4 | 5.26 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.04 (3.92%) |
4.63 |
4.45 - 5.07 |
1.5797 times |
Fri 04 April 2025 |
4.85 (-6.55%) |
5.11 |
4.81 - 5.34 |
1.0487 times |
Fri 28 March 2025 |
5.19 (1.57%) |
5.12 |
5.12 - 5.26 |
0.396 times |
Fri 21 March 2025 |
5.11 (0.79%) |
5.09 |
5.06 - 5.16 |
0.8481 times |
Fri 14 March 2025 |
5.07 (5.63%) |
4.75 |
4.64 - 5.09 |
1.1842 times |
Fri 07 March 2025 |
4.80 (0.42%) |
4.77 |
4.29 - 4.86 |
1.5183 times |
Fri 28 February 2025 |
4.78 (-3.63%) |
4.96 |
4.73 - 4.99 |
1.1314 times |
Fri 21 February 2025 |
4.96 (2.48%) |
4.84 |
4.82 - 5.06 |
0.7445 times |
Fri 14 February 2025 |
4.84 (8.76%) |
4.47 |
4.41 - 4.90 |
0.747 times |
Fri 07 February 2025 |
4.45 (0.23%) |
4.31 |
4.26 - 4.63 |
0.8023 times |
Fri 31 January 2025 |
4.44 (0.68%) |
4.40 |
4.27 - 4.59 |
0.8512 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 4.3 and 5.19 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 4.9433333333333 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.04 (-1.95%) |
5.16 |
4.45 - 5.34 |
0.9511 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.5866 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.322 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
1.2222 times |
Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.6212 times |
Tue 26 November 2024 |
4.76 (-1.65%) |
4.86 |
4.67 - 5.02 |
0.6969 times |
Thu 31 October 2024 |
4.84 (-11.19%) |
5.44 |
4.79 - 5.55 |
0.7865 times |
Mon 30 September 2024 |
5.45 (0.74%) |
5.40 |
5.17 - 5.63 |
0.8313 times |
Fri 30 August 2024 |
5.41 (-13.3%) |
6.29 |
4.99 - 6.30 |
1.1904 times |
Wed 31 July 2024 |
6.24 (6.48%) |
5.90 |
5.82 - 6.36 |
0.7918 times |
Fri 28 June 2024 |
5.86 (-7.13%) |
6.36 |
5.55 - 6.37 |
1.0462 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.99 | | 20 day DMA | 5.03 | | 35 day DMA | 4.95 | | 50 day DMA | 4.84 | | 100 day DMA | 4.7 | | 150 day DMA | 4.86 | | 200 day DMA | 5.1 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.85 | 4.84 | | 12 day EMA | 4.95 | 4.93 | 4.94 | | 20 day EMA | 4.96 | 4.95 | 4.96 | | 35 day EMA | 4.91 | 4.9 | 4.9 | | 50 day EMA | 4.81 | 4.8 | 4.8 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.78 | 4.82 | | 12 day SMA | 4.99 | 5 | 5.02 | | 20 day SMA | 5.03 | 5.02 | 5.01 | | 35 day SMA | 4.95 | 4.95 | 4.95 | | 50 day SMA | 4.84 | 4.83 | 4.82 | | 100 day SMA | 4.7 | 4.7 | 4.7 | | 150 day SMA | 4.86 | 4.86 | 4.87 | | 200 day SMA | 5.1 | 5.1 | 5.11 |
|
|
