Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.3 and 6.38
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.4 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.31 (0.48%) | 6.30 | 6.28 - 6.36 | 0.7148 times | Thu 30 April 2026 | 6.28 (1.95%) | 6.21 | 6.20 - 6.32 | 0.8366 times | Wed 29 April 2026 | 6.16 (-1.6%) | 6.25 | 6.15 - 6.29 | 0.733 times | Tue 28 April 2026 | 6.26 (-0.63%) | 6.24 | 6.22 - 6.30 | 0.9786 times | Mon 27 April 2026 | 6.30 (-0.63%) | 6.38 | 6.29 - 6.41 | 0.8861 times | Fri 24 April 2026 | 6.34 (0.48%) | 6.32 | 6.26 - 6.36 | 1.7413 times | Thu 23 April 2026 | 6.31 (1.45%) | 6.24 | 6.24 - 6.33 | 0.8333 times | Wed 22 April 2026 | 6.22 (0.32%) | 6.27 | 6.21 - 6.35 | 0.8675 times | Tue 21 April 2026 | 6.20 (-1.59%) | 6.36 | 6.20 - 6.36 | 1.0356 times | Mon 20 April 2026 | 6.30 (-1.25%) | 6.37 | 6.29 - 6.44 | 1.3732 times | Fri 17 April 2026 | 6.38 (-0.47%) | 6.41 | 6.37 - 6.48 | 0.8153 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.1 and 6.36
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.6371 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 0.8985 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.7982 times | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.1112 times | Thu 02 April 2026 | 6.23 (0.97%) | 6.22 | 6.02 - 6.35 | 1.1262 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.0561 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 0.9333 times | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.0938 times | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 1.4568 times | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.8889 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.748 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.3 and 6.38
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.31 (0.48%) | 6.30 | 6.28 - 6.36 | 0.0248 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.849 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1854 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9955 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.136 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0386 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1429 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.3031 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.911 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.4138 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.3938 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.26 | 6.25 |
| 12 day EMA | 6.28 | 6.27 | 6.27 |
| 20 day EMA | 6.3 | 6.3 | 6.3 |
| 35 day EMA | 6.36 | 6.36 | 6.37 |
| 50 day EMA | 6.41 | 6.41 | 6.42 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.27 | 6.27 |
| 12 day SMA | 6.29 | 6.29 | 6.3 |
| 20 day SMA | 6.29 | 6.28 | 6.28 |
| 35 day SMA | 6.28 | 6.28 | 6.28 |
| 50 day SMA | 6.4 | 6.41 | 6.42 |
| 100 day SMA | 6.37 | 6.37 | 6.36 |
| 150 day SMA | 6.2 | 6.2 | 6.19 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.