Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.38 and 6.57
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4166666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.61 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.44 (-1.68%) | 6.34 | 6.31 - 6.50 | 0.9383 times | Tue 17 March 2026 | 6.55 (2.02%) | 6.44 | 6.43 - 6.64 | 0.9181 times | Mon 16 March 2026 | 6.42 (1.42%) | 6.41 | 6.33 - 6.45 | 0.6253 times | Fri 13 March 2026 | 6.33 (0.64%) | 6.35 | 6.30 - 6.45 | 0.9038 times | Thu 12 March 2026 | 6.29 (0.16%) | 6.26 | 6.26 - 6.39 | 0.7955 times | Wed 11 March 2026 | 6.28 (1.78%) | 6.15 | 6.12 - 6.29 | 0.8436 times | Tue 10 March 2026 | 6.17 (-0.32%) | 6.18 | 6.11 - 6.26 | 0.8751 times | Mon 09 March 2026 | 6.19 (1.81%) | 6.07 | 6.02 - 6.26 | 0.8893 times | Fri 06 March 2026 | 6.08 (-11.63%) | 6.50 | 5.95 - 6.52 | 2.4035 times | Thu 05 March 2026 | 6.88 (-1.29%) | 6.93 | 6.81 - 6.95 | 0.8075 times | Wed 04 March 2026 | 6.97 (0.43%) | 6.96 | 6.87 - 7.00 | 0.6416 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.38 and 6.71
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.44 (1.74%) | 6.41 | 6.31 - 6.64 | 0.6394 times | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.1098 times | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 1.4781 times | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.9019 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.759 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.2525 times | Fri 13 February 2026 | 6.81 (4.93%) | 6.50 | 6.44 - 6.84 | 1.3684 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.1873 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.253 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.0507 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.85 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.67 and 6.73
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.44 (-7.74%) | 6.90 | 5.95 - 7.01 | 0.5558 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.7697 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.8783 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.8031 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.8837 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.0076 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.7044 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.0932 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.0777 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 2.2265 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 2.3828 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.42 | 6.36 |
| 12 day EMA | 6.47 | 6.47 | 6.46 |
| 20 day EMA | 6.5 | 6.51 | 6.51 |
| 35 day EMA | 6.52 | 6.52 | 6.52 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.37 | 6.3 |
| 12 day SMA | 6.46 | 6.51 | 6.54 |
| 20 day SMA | 6.61 | 6.62 | 6.63 |
| 35 day SMA | 6.61 | 6.61 | 6.61 |
| 50 day SMA | 6.55 | 6.55 | 6.54 |
| 100 day SMA | 6.27 | 6.26 | 6.25 |
| 150 day SMA | 6.08 | 6.08 | 6.07 |
| 200 day SMA | 6.02 | 6.02 | 6.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.