AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 5.87 and 5.98 | Daily Target 1 | 5.85 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.96 | | Daily Target 4 | 6 | | Daily Target 5 | 6.07 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.93 (-0.34%) |
5.98 |
5.92 - 6.03 |
0.6381 times |
Wed 19 November 2025 |
5.95 (-1.16%) |
6.06 |
5.91 - 6.06 |
0.5777 times |
Tue 18 November 2025 |
6.02 (0.33%) |
5.99 |
5.96 - 6.06 |
0.6798 times |
Mon 17 November 2025 |
6.00 (-1.15%) |
6.13 |
5.96 - 6.13 |
0.4826 times |
Fri 14 November 2025 |
6.07 (-1.3%) |
6.10 |
6.07 - 6.16 |
0.8704 times |
Thu 13 November 2025 |
6.15 (-0.16%) |
6.13 |
6.08 - 6.23 |
0.8654 times |
Wed 12 November 2025 |
6.16 (-0.81%) |
6.21 |
6.14 - 6.23 |
0.8122 times |
Tue 11 November 2025 |
6.21 (-1.74%) |
6.32 |
6.18 - 6.40 |
0.8653 times |
Mon 10 November 2025 |
6.32 (1.28%) |
6.27 |
6.18 - 6.33 |
1.7858 times |
Fri 07 November 2025 |
6.24 (9.09%) |
5.91 |
5.91 - 6.48 |
2.4226 times |
Thu 06 November 2025 |
5.72 (2.33%) |
5.59 |
5.58 - 5.74 |
1.1912 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 5.81 and 6.03 | Weekly Target 1 | 5.77 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 5.99 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.93 (-2.31%) |
6.13 |
5.91 - 6.13 |
0.7228 times |
Fri 14 November 2025 |
6.07 (-2.72%) |
6.27 |
6.07 - 6.40 |
1.5803 times |
Fri 07 November 2025 |
6.24 (11.83%) |
5.54 |
5.50 - 6.48 |
1.3821 times |
Fri 31 October 2025 |
5.58 (0%) |
5.55 |
5.52 - 5.62 |
0.1864 times |
Fri 31 October 2025 |
5.58 (-3.13%) |
5.76 |
5.52 - 5.84 |
0.8181 times |
Fri 24 October 2025 |
5.76 (-3.68%) |
6.00 |
5.74 - 6.07 |
0.9208 times |
Fri 17 October 2025 |
5.98 (3.28%) |
5.79 |
5.78 - 6.01 |
0.975 times |
Fri 10 October 2025 |
5.79 (0.35%) |
5.78 |
5.74 - 5.97 |
1.1758 times |
Fri 03 October 2025 |
5.77 (7.05%) |
5.40 |
5.32 - 5.83 |
1.2927 times |
Fri 26 September 2025 |
5.39 (-1.64%) |
5.46 |
5.36 - 5.47 |
0.946 times |
Fri 19 September 2025 |
5.48 (-2.14%) |
5.62 |
5.44 - 5.63 |
0.9452 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 5.72 and 6.7 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.97 | | Monthly Target 4 | 6.44 | | Monthly Target 5 | 6.95 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.93 (6.27%) |
5.54 |
5.50 - 6.48 |
0.4904 times |
Fri 31 October 2025 |
5.58 (3.91%) |
5.43 |
5.43 - 6.07 |
0.6698 times |
Tue 30 September 2025 |
5.37 (-7.41%) |
5.75 |
5.32 - 5.77 |
0.4683 times |
Fri 29 August 2025 |
5.80 (-1.69%) |
5.91 |
5.67 - 6.08 |
0.7267 times |
Thu 31 July 2025 |
5.90 (2.97%) |
5.75 |
5.64 - 6.15 |
0.7164 times |
Mon 30 June 2025 |
5.73 (4.37%) |
5.48 |
5.32 - 6.24 |
1.4801 times |
Fri 30 May 2025 |
5.49 (2.04%) |
5.38 |
5.27 - 6.01 |
1.584 times |
Wed 30 April 2025 |
5.38 (4.67%) |
5.16 |
4.45 - 5.49 |
1.4378 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.3237 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.1029 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
1.0196 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 6.03 | | 20 day DMA | 5.87 | | 35 day DMA | 5.87 | | 50 day DMA | 5.76 | | 100 day DMA | 5.79 | | 150 day DMA | 5.73 | | 200 day DMA | 5.53 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 6.02 | 6.05 | | 12 day EMA | 5.97 | 5.98 | 5.99 | | 20 day EMA | 5.94 | 5.94 | 5.94 | | 35 day EMA | 5.85 | 5.84 | 5.83 | | 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 6.04 | 6.08 | | 12 day SMA | 6.03 | 6 | 5.97 | | 20 day SMA | 5.87 | 5.87 | 5.86 | | 35 day SMA | 5.87 | 5.87 | 5.86 | | 50 day SMA | 5.76 | 5.75 | 5.75 | | 100 day SMA | 5.79 | 5.79 | 5.79 | | 150 day SMA | 5.73 | 5.72 | 5.72 | | 200 day SMA | 5.53 | 5.52 | 5.51 |
|
|
