Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.44 and 5.5
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.51 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.46 (0.55%) | 5.43 | 5.41 - 5.47 | 0.8258 times | Thu 29 October 2026 | 5.43 (1.69%) | 5.38 | 5.35 - 5.45 | 1.2865 times | Wed 28 October 2026 | 5.34 (-1.48%) | 5.41 | 5.29 - 5.43 | 1.1682 times | Tue 27 October 2026 | 5.42 (1.12%) | 5.37 | 5.36 - 5.42 | 1.0414 times | Mon 26 October 2026 | 5.36 (-0.92%) | 5.38 | 5.33 - 5.39 | 0.5232 times | Fri 23 October 2026 | 5.41 (-0.73%) | 5.42 | 5.38 - 5.48 | 1.2438 times | Thu 22 October 2026 | 5.45 (2.64%) | 5.33 | 5.32 - 5.46 | 1.1687 times | Wed 21 October 2026 | 5.31 (1.53%) | 5.26 | 5.25 - 5.33 | 0.8657 times | Tue 20 October 2026 | 5.23 (1.36%) | 5.16 | 5.16 - 5.28 | 0.8633 times | Mon 19 October 2026 | 5.16 (-1.71%) | 5.22 | 5.13 - 5.25 | 1.0134 times | Fri 16 October 2026 | 5.25 (0.96%) | 5.22 | 5.19 - 5.29 | 1.3995 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.38 and 5.56
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.46 (0.92%) | 5.38 | 5.29 - 5.47 | 0.7442 times | Fri 23 October 2026 | 5.41 (3.05%) | 5.22 | 5.13 - 5.48 | 0.7918 times | Fri 16 October 2026 | 5.25 (2.74%) | 5.11 | 5.03 - 5.29 | 0.9051 times | Fri 09 October 2026 | 5.11 (0.2%) | 5.12 | 5.02 - 5.13 | 1.2581 times | Fri 02 October 2026 | 5.10 (2%) | 4.98 | 4.91 - 5.15 | 1.2064 times | Fri 25 September 2026 | 5.00 (-6.54%) | 5.35 | 4.96 - 5.35 | 0.955 times | Fri 18 September 2026 | 5.35 (0.75%) | 5.36 | 5.24 - 5.40 | 1.4503 times | Fri 11 September 2026 | 5.31 (-6.35%) | 5.69 | 5.28 - 5.73 | 1.0177 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.63 | 5.57 - 5.70 | 0.8911 times | Fri 28 August 2026 | 5.66 (-0.7%) | 5.70 | 5.64 - 5.78 | 0.7803 times | Fri 21 August 2026 | 5.70 (-3.23%) | 5.85 | 5.70 - 5.89 | 0.8421 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.21 and 5.73
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.46 (8.55%) | 4.99 | 4.96 - 5.48 | 0.891 times | Wed 30 September 2026 | 5.03 (-11.13%) | 5.65 | 4.91 - 5.73 | 1.0443 times | Mon 31 August 2026 | 5.66 (-3.08%) | 5.86 | 5.54 - 5.89 | 0.8049 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.1432 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9249 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0596 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8421 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1758 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9874 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1268 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0302 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.38 | 5.36 |
| 12 day EMA | 5.33 | 5.31 | 5.29 |
| 20 day EMA | 5.31 | 5.29 | 5.27 |
| 35 day EMA | 5.36 | 5.35 | 5.34 |
| 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.39 | 5.4 |
| 12 day SMA | 5.34 | 5.31 | 5.28 |
| 20 day SMA | 5.24 | 5.22 | 5.2 |
| 35 day SMA | 5.21 | 5.2 | 5.2 |
| 50 day SMA | 5.33 | 5.34 | 5.35 |
| 100 day SMA | 5.59 | 5.59 | 5.6 |
| 150 day SMA | 5.76 | 5.77 | 5.77 |
| 200 day SMA | 5.95 | 5.96 | 5.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.