Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.41 and 6.49
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.51 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.44 (0.94%) | 6.39 | 6.38 - 6.46 | 0.9697 times | Fri 23 January 2026 | 6.38 (-0.31%) | 6.42 | 6.35 - 6.42 | 1.2025 times | Thu 22 January 2026 | 6.40 (-0.16%) | 6.43 | 6.38 - 6.52 | 0.9961 times | Wed 21 January 2026 | 6.41 (-1.69%) | 6.55 | 6.39 - 6.61 | 1.5714 times | Tue 20 January 2026 | 6.52 (0.77%) | 6.47 | 6.43 - 6.55 | 1.222 times | Fri 16 January 2026 | 6.47 (0.47%) | 6.44 | 6.37 - 6.48 | 0.7316 times | Thu 15 January 2026 | 6.44 (0.47%) | 6.41 | 6.38 - 6.49 | 0.6614 times | Wed 14 January 2026 | 6.41 (1.1%) | 6.36 | 6.34 - 6.43 | 0.9237 times | Tue 13 January 2026 | 6.34 (-0.47%) | 6.35 | 6.30 - 6.39 | 0.7723 times | Mon 12 January 2026 | 6.37 (-0.31%) | 6.40 | 6.34 - 6.47 | 0.9492 times | Fri 09 January 2026 | 6.39 (2.4%) | 6.27 | 6.24 - 6.40 | 1.5686 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.41 and 6.49
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.44 (0.94%) | 6.39 | 6.38 - 6.46 | 0.2342 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.2058 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.9754 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.9368 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.6478 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.216 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.775 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.7563 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.3281 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.9247 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.7334 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.24 and 6.82
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.44 (4.72%) | 6.15 | 6.04 - 6.62 | 0.5351 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.6159 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6777 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.7727 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.5402 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.8383 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.8265 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.7075 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.8274 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.6587 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.527 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.41 | 6.43 |
| 12 day EMA | 6.38 | 6.37 | 6.37 |
| 20 day EMA | 6.34 | 6.33 | 6.32 |
| 35 day EMA | 6.26 | 6.25 | 6.24 |
| 50 day EMA | 6.16 | 6.15 | 6.14 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.44 | 6.45 |
| 12 day SMA | 6.4 | 6.4 | 6.38 |
| 20 day SMA | 6.33 | 6.32 | 6.31 |
| 35 day SMA | 6.19 | 6.17 | 6.16 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 5.92 | 5.91 | 5.91 |
| 150 day SMA | 5.89 | 5.89 | 5.88 |
| 200 day SMA | 5.8 | 5.79 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.