XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 4 and 4.32 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.0533333333333 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.37 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.16 (5.32%) |
3.95 |
3.84 - 4.16 |
0.6067 times |
Thu 10 April 2025 |
3.95 (-8.78%) |
4.20 |
3.81 - 4.27 |
1.0268 times |
Wed 09 April 2025 |
4.33 (4.84%) |
4.03 |
3.82 - 4.39 |
1.4278 times |
Tue 08 April 2025 |
4.13 (-6.35%) |
4.50 |
4.09 - 4.65 |
0.7513 times |
Mon 07 April 2025 |
4.41 (0%) |
4.19 |
4.09 - 4.58 |
0.8835 times |
Fri 04 April 2025 |
4.41 (-9.63%) |
4.69 |
4.28 - 4.73 |
0.9372 times |
Thu 03 April 2025 |
4.88 (-5.24%) |
4.95 |
4.84 - 5.05 |
0.6781 times |
Wed 02 April 2025 |
5.15 (1.38%) |
5.04 |
5.00 - 5.20 |
0.7258 times |
Tue 01 April 2025 |
5.08 (-7.47%) |
5.48 |
4.96 - 5.50 |
1.541 times |
Mon 31 March 2025 |
5.49 (-1.61%) |
5.48 |
5.29 - 5.59 |
1.4218 times |
Fri 28 March 2025 |
5.58 (-4.94%) |
5.63 |
5.51 - 5.70 |
0.7913 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 3.57 and 4.41 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 4.2066666666667 | | Weekly Target 4 | 4.6 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.16 (-5.67%) |
4.19 |
3.81 - 4.65 |
1.3025 times |
Fri 04 April 2025 |
4.41 (-20.97%) |
5.48 |
4.28 - 5.59 |
1.4711 times |
Fri 28 March 2025 |
5.58 (-3.96%) |
5.83 |
5.51 - 5.97 |
0.4789 times |
Fri 21 March 2025 |
5.81 (20.54%) |
4.83 |
4.75 - 5.92 |
1.4862 times |
Fri 14 March 2025 |
4.82 (13.68%) |
4.12 |
4.12 - 4.90 |
1.5748 times |
Fri 07 March 2025 |
4.24 (10.7%) |
3.85 |
3.59 - 4.50 |
1.3808 times |
Fri 28 February 2025 |
3.83 (2.13%) |
3.73 |
3.58 - 3.94 |
0.4916 times |
Fri 21 February 2025 |
3.75 (4.46%) |
3.59 |
3.56 - 4.10 |
0.8476 times |
Fri 14 February 2025 |
3.59 (1.13%) |
3.54 |
3.45 - 3.66 |
0.4499 times |
Fri 07 February 2025 |
3.55 (-0.28%) |
3.48 |
3.48 - 3.73 |
0.5167 times |
Fri 31 January 2025 |
3.56 (3.19%) |
3.40 |
3.37 - 3.78 |
0.5912 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 3.14 and 4.83 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 4.49 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.16 (-24.23%) |
5.48 |
3.81 - 5.50 |
0.9733 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 5.97 |
2.1742 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.9433 times |
Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.8984 times |
Tue 31 December 2024 |
3.39 (6.6%) |
3.69 |
3.17 - 3.75 |
0.5545 times |
Tue 26 November 2024 |
3.18 (-1.24%) |
3.26 |
2.82 - 3.64 |
0.98 times |
Thu 31 October 2024 |
3.22 (12.98%) |
2.85 |
2.69 - 3.39 |
0.7619 times |
Mon 30 September 2024 |
2.85 (1.42%) |
2.79 |
2.48 - 3.04 |
1.0019 times |
Fri 30 August 2024 |
2.81 (13.31%) |
2.49 |
2.10 - 2.94 |
0.9941 times |
Wed 31 July 2024 |
2.48 (10.22%) |
2.24 |
2.03 - 2.67 |
0.7185 times |
Fri 28 June 2024 |
2.25 (-0.44%) |
2.29 |
2.07 - 2.51 |
0.7522 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.79 | | 20 day DMA | 4.92 | | 35 day DMA | 4.5 | | 50 day DMA | 4.23 | | 100 day DMA | 3.77 | | 150 day DMA | 3.49 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.3 | 4.47 | | 12 day EMA | 4.55 | 4.62 | 4.74 | | 20 day EMA | 4.61 | 4.66 | 4.73 | | 35 day EMA | 4.46 | 4.48 | 4.51 | | 50 day EMA | 4.16 | 4.16 | 4.17 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.25 | 4.43 | | 12 day SMA | 4.79 | 4.92 | 5.05 | | 20 day SMA | 4.92 | 4.93 | 4.96 | | 35 day SMA | 4.5 | 4.49 | 4.48 | | 50 day SMA | 4.23 | 4.22 | 4.21 | | 100 day SMA | 3.77 | 3.76 | 3.76 | | 150 day SMA | 3.49 | 3.48 | 3.47 | | 200 day SMA | 3.22 | 3.21 | 3.2 |
|
|
