Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.94 and 8.25
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.49 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.12 (-0.85%) | 8.29 | 8.06 - 8.37 | 0.9041 times | Tue 04 August 2026 | 8.19 (0.74%) | 8.16 | 8.04 - 8.28 | 0.9213 times | Mon 03 August 2026 | 8.13 (0.62%) | 8.14 | 7.87 - 8.17 | 1.6369 times | Fri 31 July 2026 | 8.08 (-4.04%) | 8.34 | 7.99 - 8.40 | 1.3651 times | Thu 30 July 2026 | 8.42 (0.48%) | 8.38 | 8.32 - 8.46 | 0.7742 times | Wed 29 July 2026 | 8.38 (1.7%) | 8.23 | 8.23 - 8.48 | 1.0042 times | Tue 28 July 2026 | 8.24 (0.37%) | 8.28 | 8.13 - 8.33 | 0.6823 times | Mon 27 July 2026 | 8.21 (-1.32%) | 8.40 | 8.20 - 8.47 | 0.7342 times | Fri 24 July 2026 | 8.32 (0%) | 8.42 | 8.29 - 8.54 | 0.9889 times | Fri 24 July 2026 | 8.32 (-1.07%) | 8.42 | 8.29 - 8.54 | 0.9889 times | Thu 23 July 2026 | 8.41 (0.36%) | 8.29 | 8.14 - 8.44 | 1.842 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.75 and 8.25
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.12 (0.5%) | 8.14 | 7.87 - 8.37 | 0.557 times | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.7337 times | Fri 24 July 2026 | 8.32 (0%) | 8.42 | 8.29 - 8.54 | 0.1591 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.1087 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.9008 times | Fri 10 July 2026 | 8.35 (0.85%) | 8.20 | 8.20 - 9.02 | 1.2115 times | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.3779 times | Fri 26 June 2026 | 7.69 (10.65%) | 6.98 | 6.86 - 7.75 | 1.8495 times | Thu 18 June 2026 | 6.95 (2.36%) | 6.87 | 6.74 - 7.06 | 1.0175 times | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 1.0843 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.923 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.75 and 8.25
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.12 (0.5%) | 8.14 | 7.87 - 8.37 | 0.1156 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 1.0059 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.1457 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.9866 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7829 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.1629 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.9662 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1664 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.2105 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.4573 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.4248 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.13 |
| 50 day DMA | 7.61 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.21 | 8.22 |
| 12 day EMA | 8.26 | 8.28 | 8.3 |
| 20 day EMA | 8.23 | 8.24 | 8.24 |
| 35 day EMA | 7.91 | 7.9 | 7.88 |
| 50 day EMA | 7.55 | 7.53 | 7.5 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.24 | 8.25 |
| 12 day SMA | 8.27 | 8.32 | 8.36 |
| 20 day SMA | 8.38 | 8.4 | 8.43 |
| 35 day SMA | 8.13 | 8.1 | 8.06 |
| 50 day SMA | 7.61 | 7.57 | 7.53 |
| 100 day SMA | 6.81 | 6.79 | 6.76 |
| 150 day SMA | 6.86 | 6.85 | 6.85 |
| 200 day SMA | 7.08 | 7.08 | 7.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.