Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.42 and 7.64
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.69 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.48 (0.54%) | 7.42 | 7.36 - 7.58 | 0.6833 times | Fri 23 January 2026 | 7.44 (-2.23%) | 7.60 | 7.43 - 7.65 | 1.0425 times | Thu 22 January 2026 | 7.61 (-0.13%) | 7.70 | 7.53 - 7.85 | 0.8804 times | Wed 21 January 2026 | 7.62 (0.13%) | 7.58 | 7.47 - 7.71 | 0.9132 times | Tue 20 January 2026 | 7.61 (1.2%) | 7.39 | 7.25 - 7.70 | 1.1743 times | Fri 16 January 2026 | 7.52 (1.48%) | 7.44 | 7.38 - 7.62 | 1.011 times | Thu 15 January 2026 | 7.41 (-2.24%) | 7.56 | 7.36 - 7.60 | 1.1213 times | Wed 14 January 2026 | 7.58 (-1.69%) | 7.63 | 7.50 - 7.71 | 0.8017 times | Tue 13 January 2026 | 7.71 (-2.03%) | 7.86 | 7.53 - 7.91 | 1.3839 times | Mon 12 January 2026 | 7.87 (-0.76%) | 7.87 | 7.69 - 7.97 | 0.9883 times | Fri 09 January 2026 | 7.93 (-2.34%) | 8.24 | 7.81 - 8.27 | 1.7205 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.42 and 7.64
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.48 (0.54%) | 7.42 | 7.36 - 7.58 | 0.1283 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.7532 times | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 0.9965 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 2.0457 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 1.0643 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.7114 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.9807 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.4367 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 1.1931 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.69 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 1.1524 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.41 and 7.95
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.48 (-4.71%) | 7.88 | 6.88 - 8.42 | 0.7509 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.893 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.0751 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.0511 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8721 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.4811 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.7966 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.9407 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9298 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.2094 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.6378 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.55 | 7.6 |
| 12 day EMA | 7.53 | 7.54 | 7.56 |
| 20 day EMA | 7.49 | 7.49 | 7.5 |
| 35 day EMA | 7.43 | 7.43 | 7.43 |
| 50 day EMA | 7.33 | 7.32 | 7.31 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.56 | 7.55 |
| 12 day SMA | 7.66 | 7.64 | 7.6 |
| 20 day SMA | 7.52 | 7.51 | 7.5 |
| 35 day SMA | 7.31 | 7.29 | 7.27 |
| 50 day SMA | 7.24 | 7.24 | 7.24 |
| 100 day SMA | 7.8 | 7.81 | 7.81 |
| 150 day SMA | 7.2 | 7.18 | 7.16 |
| 200 day SMA | 6.53 | 6.52 | 6.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.