XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 4.81 and 5.01 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.85 | | Daily Target 3 | 4.9666666666667 | | Daily Target 4 | 5.05 | | Daily Target 5 | 5.17 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.94 (-1.98%) |
5.01 |
4.88 - 5.08 |
1.3399 times |
Thu 29 May 2025 |
5.04 (5.44%) |
4.81 |
4.75 - 5.09 |
0.9487 times |
Wed 28 May 2025 |
4.78 (-1.04%) |
4.82 |
4.71 - 4.84 |
0.7557 times |
Tue 27 May 2025 |
4.83 (0%) |
4.92 |
4.80 - 4.94 |
0.6579 times |
Fri 23 May 2025 |
4.83 (-1.02%) |
4.82 |
4.73 - 4.85 |
0.8106 times |
Thu 22 May 2025 |
4.88 (-0.81%) |
4.89 |
4.79 - 4.98 |
1.135 times |
Wed 21 May 2025 |
4.92 (-3.15%) |
5.08 |
4.85 - 5.10 |
1.3254 times |
Tue 20 May 2025 |
5.08 (4.31%) |
4.92 |
4.85 - 5.15 |
1.4742 times |
Mon 19 May 2025 |
4.87 (-0.2%) |
4.84 |
4.78 - 4.92 |
0.5421 times |
Fri 16 May 2025 |
4.88 (1.88%) |
4.80 |
4.80 - 5.00 |
1.0105 times |
Thu 15 May 2025 |
4.79 (3.23%) |
4.62 |
4.59 - 4.86 |
0.9648 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 4.83 and 5.21 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.9133333333333 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.94 (2.28%) |
4.92 |
4.71 - 5.09 |
0.9768 times |
Fri 23 May 2025 |
4.83 (-1.02%) |
4.84 |
4.73 - 5.15 |
1.395 times |
Fri 16 May 2025 |
4.88 (-2.59%) |
4.94 |
4.59 - 5.03 |
1.5496 times |
Fri 09 May 2025 |
5.01 (6.37%) |
4.71 |
4.26 - 5.28 |
2.0943 times |
Fri 02 May 2025 |
4.71 (9.28%) |
4.35 |
4.30 - 4.77 |
1.7628 times |
Fri 25 April 2025 |
4.31 (4.87%) |
4.04 |
3.95 - 4.36 |
1.058 times |
Thu 17 April 2025 |
4.11 (0.74%) |
4.33 |
4.02 - 4.36 |
0.2808 times |
Wed 16 April 2025 |
4.08 (0%) |
4.33 |
4.02 - 4.36 |
0.2896 times |
Wed 16 April 2025 |
4.08 (0%) |
4.33 |
4.02 - 4.36 |
0 times |
Wed 16 April 2025 |
4.08 (-1.92%) |
4.24 |
4.02 - 4.40 |
0.5931 times |
Fri 11 April 2025 |
4.16 (-5.67%) |
4.19 |
3.81 - 4.65 |
2.8544 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.6 and 5.62 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 4.8266666666667 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.94 (8.1%) |
4.58 |
4.26 - 5.28 |
1.1073 times |
Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.4402 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 5.97 |
1.9503 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.8461 times |
Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.8058 times |
Tue 31 December 2024 |
3.39 (6.6%) |
3.69 |
3.17 - 3.75 |
0.4974 times |
Tue 26 November 2024 |
3.18 (-1.24%) |
3.26 |
2.82 - 3.64 |
0.8791 times |
Thu 31 October 2024 |
3.22 (12.98%) |
2.85 |
2.69 - 3.39 |
0.6834 times |
Mon 30 September 2024 |
2.85 (1.42%) |
2.79 |
2.48 - 3.04 |
0.8987 times |
Fri 30 August 2024 |
2.81 (13.31%) |
2.49 |
2.10 - 2.94 |
0.8917 times |
Wed 31 July 2024 |
2.48 (10.22%) |
2.24 |
2.03 - 2.67 |
0.6445 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.87 | | 20 day DMA | 4.83 | | 35 day DMA | 4.58 | | 50 day DMA | 4.69 | | 100 day DMA | 4.22 | | 150 day DMA | 3.9 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.9 | 4.83 | | 12 day EMA | 4.87 | 4.86 | 4.83 | | 20 day EMA | 4.81 | 4.8 | 4.78 | | 35 day EMA | 4.78 | 4.77 | 4.75 | | 50 day EMA | 4.72 | 4.71 | 4.7 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.87 | 4.85 | | 12 day SMA | 4.87 | 4.87 | 4.86 | | 20 day SMA | 4.83 | 4.81 | 4.79 | | 35 day SMA | 4.58 | 4.55 | 4.52 | | 50 day SMA | 4.69 | 4.69 | 4.69 | | 100 day SMA | 4.22 | 4.2 | 4.19 | | 150 day SMA | 3.9 | 3.89 | 3.87 | | 200 day SMA | 3.61 | 3.6 | 3.59 |
|
|
