Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.19 and 6.42
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.47 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.28 (2.45%) | 6.17 | 6.10 - 6.33 | 1.1168 times | Thu 30 April 2026 | 6.13 (1.83%) | 6.02 | 6.02 - 6.22 | 0.828 times | Wed 29 April 2026 | 6.02 (-1.15%) | 6.01 | 5.97 - 6.08 | 0.8555 times | Tue 28 April 2026 | 6.09 (-0.49%) | 6.12 | 6.02 - 6.17 | 0.7545 times | Mon 27 April 2026 | 6.12 (1.16%) | 6.04 | 6.02 - 6.18 | 0.7584 times | Fri 24 April 2026 | 6.05 (1.68%) | 5.94 | 5.89 - 6.07 | 0.8419 times | Thu 23 April 2026 | 5.95 (-1.49%) | 6.04 | 5.90 - 6.07 | 0.9047 times | Wed 22 April 2026 | 6.04 (2.55%) | 5.93 | 5.83 - 6.06 | 1.1304 times | Tue 21 April 2026 | 5.89 (-5.76%) | 6.25 | 5.87 - 6.29 | 1.629 times | Mon 20 April 2026 | 6.25 (-1.88%) | 6.31 | 6.19 - 6.36 | 1.1807 times | Fri 17 April 2026 | 6.37 (4.08%) | 6.26 | 6.17 - 6.41 | 0.9864 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.13 and 6.49
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.6566 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 0.8657 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.7295 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.8382 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 0.9897 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.2278 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.5269 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.83 | 0.9065 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 1.7808 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.4782 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.1431 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.19 and 6.42
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.28 (2.45%) | 6.17 | 6.10 - 6.33 | 0.0347 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.6867 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0201 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8475 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0232 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0618 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.2783 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2498 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.0369 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.761 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.9471 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.08 | 6.06 |
| 12 day EMA | 6.09 | 6.06 | 6.05 |
| 20 day EMA | 6.05 | 6.03 | 6.02 |
| 35 day EMA | 6.07 | 6.06 | 6.06 |
| 50 day EMA | 6.07 | 6.06 | 6.06 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.08 | 6.05 |
| 12 day SMA | 6.11 | 6.1 | 6.1 |
| 20 day SMA | 6.06 | 6.05 | 6.05 |
| 35 day SMA | 5.86 | 5.84 | 5.83 |
| 50 day SMA | 5.99 | 6 | 6.01 |
| 100 day SMA | 6.62 | 6.63 | 6.63 |
| 150 day SMA | 7.13 | 7.14 | 7.15 |
| 200 day SMA | 7.07 | 7.07 | 7.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.