Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.88 and 7.01
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.11 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.95 (0.72%) | 7.03 | 6.93 - 7.06 | 1.4453 times | Wed 17 June 2026 | 6.90 (0%) | 6.90 | 6.79 - 7.06 | 0.8932 times | Tue 16 June 2026 | 6.90 (0.29%) | 6.89 | 6.83 - 6.93 | 0.8866 times | Mon 15 June 2026 | 6.88 (1.33%) | 6.87 | 6.74 - 6.89 | 1.3073 times | Fri 12 June 2026 | 6.79 (-2.02%) | 7.07 | 6.79 - 7.08 | 0.9857 times | Thu 11 June 2026 | 6.93 (3.28%) | 6.51 | 6.41 - 7.07 | 1.2879 times | Wed 10 June 2026 | 6.71 (3.39%) | 6.52 | 6.51 - 7.00 | 1.314 times | Tue 09 June 2026 | 6.49 (4.01%) | 6.29 | 6.18 - 6.54 | 0.7219 times | Mon 08 June 2026 | 6.24 (0.97%) | 6.22 | 6.20 - 6.30 | 0.5208 times | Fri 05 June 2026 | 6.18 (0.49%) | 6.17 | 6.10 - 6.26 | 0.6372 times | Thu 04 June 2026 | 6.15 (4.41%) | 5.96 | 5.93 - 6.17 | 1.4477 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.85 and 7.17
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.95 (2.36%) | 6.87 | 6.74 - 7.06 | 1.0945 times | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 1.1664 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.993 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.7192 times | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.8215 times | Fri 15 May 2026 | 6.25 (-4.29%) | 6.55 | 6.10 - 6.62 | 1.159 times | Fri 08 May 2026 | 6.53 (2.51%) | 6.29 | 6.16 - 7.01 | 1.4722 times | Wed 06 May 2026 | 6.37 (1.43%) | 6.20 | 6.16 - 6.47 | 0.736 times | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.7929 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 1.0453 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.8809 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.38 and 7.65
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.95 (12.82%) | 6.13 | 5.81 - 7.08 | 0.5725 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8996 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7138 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0603 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8809 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0635 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1037 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3287 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2991 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.0778 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.8304 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.83 | 6.79 |
| 12 day EMA | 6.68 | 6.63 | 6.58 |
| 20 day EMA | 6.54 | 6.5 | 6.46 |
| 35 day EMA | 6.39 | 6.36 | 6.33 |
| 50 day EMA | 6.32 | 6.29 | 6.27 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.88 | 6.84 |
| 12 day SMA | 6.58 | 6.51 | 6.44 |
| 20 day SMA | 6.43 | 6.39 | 6.35 |
| 35 day SMA | 6.37 | 6.35 | 6.32 |
| 50 day SMA | 6.28 | 6.26 | 6.24 |
| 100 day SMA | 6.3 | 6.3 | 6.31 |
| 150 day SMA | 6.61 | 6.61 | 6.62 |
| 200 day SMA | 7.05 | 7.05 | 7.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.