XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.56 and 7.86 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.6233333333333 | | Daily Target 4 | 7.8 | | Daily Target 5 | 7.92 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.67 (2.68%) |
7.52 |
7.45 - 7.75 |
1.0603 times |
Tue 16 September 2025 |
7.47 (1.49%) |
7.36 |
7.29 - 7.47 |
0.8005 times |
Mon 15 September 2025 |
7.36 (-1.74%) |
7.49 |
7.34 - 7.53 |
0.963 times |
Fri 12 September 2025 |
7.49 (-2.47%) |
7.61 |
7.40 - 7.70 |
1.0821 times |
Thu 11 September 2025 |
7.68 (-1.66%) |
7.80 |
7.64 - 7.89 |
0.8137 times |
Wed 10 September 2025 |
7.81 (1.69%) |
7.73 |
7.68 - 7.88 |
1.1114 times |
Tue 09 September 2025 |
7.68 (-1.16%) |
7.78 |
7.56 - 7.81 |
1.4547 times |
Mon 08 September 2025 |
7.77 (-1.02%) |
7.89 |
7.76 - 7.92 |
0.8171 times |
Fri 05 September 2025 |
7.85 (-0.51%) |
7.92 |
7.75 - 7.96 |
0.9969 times |
Thu 04 September 2025 |
7.89 (0.64%) |
7.85 |
7.77 - 7.97 |
0.9003 times |
Wed 03 September 2025 |
7.84 (-1.01%) |
7.91 |
7.67 - 8.03 |
1.0755 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.48 and 7.94 | Weekly Target 1 | 7.11 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.57 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 8.03 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.67 (2.4%) |
7.49 |
7.29 - 7.75 |
0.4249 times |
Fri 12 September 2025 |
7.49 (-4.59%) |
7.89 |
7.40 - 7.92 |
0.7944 times |
Fri 05 September 2025 |
7.85 (0.26%) |
7.74 |
7.67 - 8.03 |
0.6438 times |
Fri 29 August 2025 |
7.83 (0%) |
7.91 |
7.66 - 7.99 |
0.1468 times |
Fri 29 August 2025 |
7.83 (1.03%) |
7.78 |
7.66 - 8.02 |
1.1718 times |
Fri 22 August 2025 |
7.75 (0.91%) |
7.62 |
7.27 - 7.79 |
0.9403 times |
Fri 15 August 2025 |
7.68 (12.28%) |
6.80 |
6.77 - 7.72 |
1.6496 times |
Fri 08 August 2025 |
6.84 (27.14%) |
5.65 |
5.25 - 7.09 |
2.7644 times |
Fri 01 August 2025 |
5.38 (7.17%) |
5.01 |
4.87 - 5.41 |
0.8939 times |
Fri 25 July 2025 |
5.02 (-1.57%) |
5.12 |
4.99 - 5.24 |
0.5701 times |
Fri 18 July 2025 |
5.10 (-0.2%) |
5.08 |
5.00 - 5.49 |
0.9848 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.11 and 7.85 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 7.6633333333333 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.4 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.67 (-2.04%) |
7.74 |
7.29 - 8.03 |
0.4328 times |
Fri 29 August 2025 |
7.83 (53.83%) |
5.01 |
4.87 - 8.02 |
1.6102 times |
Thu 31 July 2025 |
5.09 (8.99%) |
4.65 |
4.52 - 5.49 |
0.866 times |
Mon 30 June 2025 |
4.67 (-5.47%) |
5.00 |
4.30 - 5.11 |
1.0227 times |
Fri 30 May 2025 |
4.94 (8.1%) |
4.58 |
4.26 - 5.28 |
1.0108 times |
Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.3148 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 5.97 |
1.7805 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.7724 times |
Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.7357 times |
Tue 31 December 2024 |
3.39 (6.6%) |
3.69 |
3.17 - 3.75 |
0.4541 times |
Tue 26 November 2024 |
3.18 (-1.24%) |
3.26 |
2.82 - 3.64 |
0.8025 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 7.53 | | 12 day DMA | 7.7 | | 20 day DMA | 7.75 | | 35 day DMA | 7.26 | | 50 day DMA | 6.64 | | 100 day DMA | 5.66 | | 150 day DMA | 5.21 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.53 | 7.56 | | 12 day EMA | 7.63 | 7.62 | 7.65 | | 20 day EMA | 7.53 | 7.52 | 7.52 | | 35 day EMA | 7.08 | 7.05 | 7.02 | | 50 day EMA | 6.57 | 6.52 | 6.48 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.53 | 7.56 | 7.6 | | 12 day SMA | 7.7 | 7.72 | 7.75 | | 20 day SMA | 7.75 | 7.75 | 7.74 | | 35 day SMA | 7.26 | 7.18 | 7.12 | | 50 day SMA | 6.64 | 6.58 | 6.52 | | 100 day SMA | 5.66 | 5.62 | 5.59 | | 150 day SMA | 5.21 | 5.18 | 5.16 | | 200 day SMA | 4.76 | 4.73 | 4.71 |
|
|
