Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.54 and 5.75
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.8 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.61 (2.19%) | 5.49 | 5.47 - 5.68 | 0.5817 times | Mon 16 March 2026 | 5.49 (0.55%) | 5.65 | 5.41 - 5.65 | 0.8076 times | Fri 13 March 2026 | 5.46 (-0.36%) | 5.47 | 5.41 - 5.61 | 0.7357 times | Thu 12 March 2026 | 5.48 (-4.36%) | 5.62 | 5.38 - 5.68 | 1.073 times | Wed 11 March 2026 | 5.73 (2.32%) | 5.73 | 5.65 - 5.83 | 0.7848 times | Mon 09 March 2026 | 5.60 (-3.61%) | 5.73 | 5.59 - 5.83 | 1.1741 times | Fri 06 March 2026 | 5.81 (-3.81%) | 5.95 | 5.70 - 5.96 | 0.8998 times | Thu 05 March 2026 | 6.04 (-0.49%) | 6.02 | 6.01 - 6.25 | 1.1871 times | Wed 04 March 2026 | 6.07 (2.19%) | 6.03 | 5.86 - 6.14 | 1.1802 times | Tue 03 March 2026 | 5.94 (-1.33%) | 5.81 | 5.73 - 6.00 | 1.5759 times | Mon 02 March 2026 | 6.02 (-1.63%) | 7.08 | 5.91 - 7.12 | 2.5585 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.38 and 5.65
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.61 (2.75%) | 5.65 | 5.41 - 5.68 | 0.3837 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.83 | 1.0405 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 2.044 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.6967 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.312 times | Fri 13 February 2026 | 6.82 (0%) | 6.94 | 6.80 - 7.10 | 0.1363 times | Fri 13 February 2026 | 6.82 (-2.71%) | 7.00 | 6.78 - 7.26 | 0.7449 times | Fri 06 February 2026 | 7.01 (-4.76%) | 7.33 | 6.84 - 7.59 | 0.87 times | Fri 30 January 2026 | 7.36 (-1.08%) | 7.42 | 7.05 - 7.65 | 0.8838 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.8881 times | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 1.175 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.63 and 6.37
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.61 (-8.33%) | 7.08 | 5.38 - 7.12 | 0.5644 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.7746 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9351 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9704 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.1683 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1422 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9477 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6094 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8656 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0222 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.0104 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.78 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.5 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.63 |
| 12 day EMA | 5.82 | 5.86 | 5.93 |
| 20 day EMA | 6.07 | 6.12 | 6.19 |
| 35 day EMA | 6.41 | 6.46 | 6.52 |
| 50 day EMA | 6.78 | 6.83 | 6.88 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.55 | 5.62 |
| 12 day SMA | 5.78 | 5.88 | 5.97 |
| 20 day SMA | 6.17 | 6.23 | 6.29 |
| 35 day SMA | 6.57 | 6.62 | 6.68 |
| 50 day SMA | 6.86 | 6.9 | 6.94 |
| 100 day SMA | 7.26 | 7.3 | 7.34 |
| 150 day SMA | 7.5 | 7.51 | 7.53 |
| 200 day SMA | 6.89 | 6.89 | 6.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.