XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.77 and 7 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.8266666666667 | | Daily Target 4 | 6.94 | | Daily Target 5 | 7.06 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.83 (-0.15%) |
6.82 |
6.71 - 6.94 |
0.7104 times |
Thu 20 November 2025 |
6.84 (-3.53%) |
7.25 |
6.81 - 7.27 |
0.7213 times |
Wed 19 November 2025 |
7.09 (0.14%) |
7.08 |
7.02 - 7.25 |
0.7231 times |
Tue 18 November 2025 |
7.08 (-2.48%) |
7.18 |
7.00 - 7.26 |
0.8203 times |
Mon 17 November 2025 |
7.26 (1.11%) |
7.18 |
7.11 - 7.50 |
1.0875 times |
Fri 14 November 2025 |
7.18 (-1.1%) |
7.12 |
7.01 - 7.32 |
1.2245 times |
Thu 13 November 2025 |
7.26 (-4.22%) |
7.77 |
7.26 - 7.77 |
0.7998 times |
Wed 12 November 2025 |
7.58 (1.88%) |
7.51 |
7.40 - 7.86 |
1.039 times |
Tue 11 November 2025 |
7.44 (-3.63%) |
7.73 |
7.26 - 7.75 |
1.4158 times |
Mon 10 November 2025 |
7.72 (3.9%) |
7.54 |
7.22 - 7.75 |
1.4584 times |
Fri 07 November 2025 |
7.43 (-3.63%) |
7.53 |
7.18 - 7.86 |
2.2896 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.38 and 7.17 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 7.0133333333333 | | Weekly Target 4 | 7.32 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.83 (-4.87%) |
7.18 |
6.71 - 7.50 |
0.9089 times |
Fri 14 November 2025 |
7.18 (-3.36%) |
7.54 |
7.01 - 7.86 |
1.3283 times |
Fri 07 November 2025 |
7.43 (-23.4%) |
9.54 |
7.00 - 10.08 |
1.9365 times |
Fri 31 October 2025 |
9.70 (0%) |
9.76 |
9.57 - 9.97 |
0.1789 times |
Fri 31 October 2025 |
9.70 (5.32%) |
9.21 |
9.11 - 10.03 |
0.9057 times |
Fri 24 October 2025 |
9.21 (-0.32%) |
9.36 |
8.98 - 9.48 |
0.7817 times |
Fri 17 October 2025 |
9.24 (15.64%) |
7.94 |
7.78 - 9.40 |
1.3755 times |
Fri 10 October 2025 |
7.99 (-2.56%) |
8.50 |
7.87 - 8.50 |
0.9241 times |
Fri 03 October 2025 |
8.20 (0.24%) |
8.21 |
7.88 - 8.51 |
0.8982 times |
Fri 26 September 2025 |
8.18 (5.96%) |
7.75 |
7.62 - 8.19 |
0.7623 times |
Fri 19 September 2025 |
7.72 (3.07%) |
7.49 |
7.29 - 8.35 |
1.3915 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.09 and 8.46 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 7.8733333333333 | | Monthly Target 4 | 9.04 | | Monthly Target 5 | 11.24 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.83 (-29.59%) |
9.54 |
6.71 - 10.08 |
0.8846 times |
Fri 31 October 2025 |
9.70 (19.16%) |
8.06 |
7.78 - 10.03 |
0.9951 times |
Tue 30 September 2025 |
8.14 (3.96%) |
7.74 |
7.29 - 8.35 |
0.8256 times |
Fri 29 August 2025 |
7.83 (53.83%) |
5.01 |
4.87 - 8.02 |
1.4021 times |
Thu 31 July 2025 |
5.09 (8.99%) |
4.65 |
4.52 - 5.49 |
0.7541 times |
Mon 30 June 2025 |
4.67 (-5.47%) |
5.00 |
4.30 - 5.11 |
0.8905 times |
Fri 30 May 2025 |
4.94 (8.1%) |
4.58 |
4.26 - 5.28 |
0.8802 times |
Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.1449 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 5.97 |
1.5504 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.6726 times |
Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.6406 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 7.29 | | 20 day DMA | 8.22 | | 35 day DMA | 8.42 | | 50 day DMA | 8.28 | | 100 day DMA | 7.37 | | 150 day DMA | 6.46 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.1 | 7.23 | | 12 day EMA | 7.46 | 7.57 | 7.7 | | 20 day EMA | 7.81 | 7.91 | 8.02 | | 35 day EMA | 7.98 | 8.05 | 8.12 | | 50 day EMA | 8.1 | 8.15 | 8.2 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 7.09 | 7.17 | | 12 day SMA | 7.29 | 7.54 | 7.79 | | 20 day SMA | 8.22 | 8.34 | 8.46 | | 35 day SMA | 8.42 | 8.46 | 8.5 | | 50 day SMA | 8.28 | 8.29 | 8.31 | | 100 day SMA | 7.37 | 7.35 | 7.33 | | 150 day SMA | 6.46 | 6.44 | 6.42 | | 200 day SMA | 5.92 | 5.9 | 5.89 |
|
|
