Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 8.07 and 8.39
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.45 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.20 (0.49%) | 8.10 | 7.93 - 8.25 | 2.157 times | Thu 17 September 2026 | 8.16 (4.88%) | 7.68 | 7.68 - 8.18 | 1.0724 times | Wed 16 September 2026 | 7.78 (3.87%) | 7.50 | 7.50 - 7.92 | 0.9321 times | Tue 15 September 2026 | 7.49 (-1.06%) | 7.57 | 7.41 - 7.58 | 0.5409 times | Mon 14 September 2026 | 7.57 (1.61%) | 7.59 | 7.52 - 7.68 | 0.9188 times | Fri 11 September 2026 | 7.45 (-2.87%) | 7.89 | 7.40 - 7.89 | 1.1008 times | Thu 10 September 2026 | 7.67 (-0.52%) | 7.80 | 7.63 - 7.99 | 0.8955 times | Wed 09 September 2026 | 7.71 (-9.08%) | 8.43 | 7.64 - 8.61 | 1.2899 times | Tue 08 September 2026 | 8.48 (-0.59%) | 8.39 | 8.22 - 8.52 | 0.6206 times | Fri 04 September 2026 | 8.53 (-0.7%) | 8.50 | 8.38 - 8.59 | 0.472 times | Thu 03 September 2026 | 8.59 (0.12%) | 8.64 | 8.42 - 8.78 | 0.732 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.81 and 8.65
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.20 (10.07%) | 7.59 | 7.41 - 8.25 | 1.6247 times | Fri 11 September 2026 | 7.45 (-12.66%) | 8.39 | 7.40 - 8.61 | 1.1292 times | Fri 04 September 2026 | 8.53 (0.59%) | 8.45 | 8.27 - 8.78 | 0.864 times | Fri 28 August 2026 | 8.48 (-2.53%) | 8.66 | 8.37 - 8.95 | 0.7521 times | Fri 21 August 2026 | 8.70 (1.16%) | 8.45 | 8.26 - 9.02 | 1.23 times | Fri 14 August 2026 | 8.60 (8.45%) | 7.96 | 7.80 - 8.70 | 1.1044 times | Fri 07 August 2026 | 7.93 (-1.86%) | 8.14 | 7.05 - 8.37 | 1.3366 times | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.7181 times | Fri 24 July 2026 | 8.32 (0%) | 8.42 | 8.29 - 8.54 | 0.1557 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.0852 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.8817 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.11 and 8.49
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.20 (-2.84%) | 8.42 | 7.40 - 8.78 | 0.7184 times | Mon 31 August 2026 | 8.44 (4.46%) | 8.14 | 7.05 - 9.02 | 0.9646 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 0.9928 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.1307 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.9737 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7727 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.1477 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.9536 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1512 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1947 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.4383 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.32 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.86 | 7.71 |
| 12 day EMA | 8.02 | 7.99 | 7.96 |
| 20 day EMA | 8.12 | 8.11 | 8.11 |
| 35 day EMA | 8.24 | 8.24 | 8.25 |
| 50 day EMA | 8.31 | 8.31 | 8.32 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.69 | 7.59 |
| 12 day SMA | 8.02 | 8.04 | 8.06 |
| 20 day SMA | 8.25 | 8.27 | 8.3 |
| 35 day SMA | 8.27 | 8.27 | 8.28 |
| 50 day SMA | 8.32 | 8.32 | 8.33 |
| 100 day SMA | 7.57 | 7.55 | 7.52 |
| 150 day SMA | 7.05 | 7.04 | 7.03 |
| 200 day SMA | 7.1 | 7.09 | 7.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.