FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMY are 12.17 and 12.2 | Daily Target 1 | 12.16 | | Daily Target 2 | 12.18 | | Daily Target 3 | 12.193333333333 | | Daily Target 4 | 12.21 | | Daily Target 5 | 12.22 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.19 (0.41%) |
12.20 |
12.18 - 12.21 |
0.4531 times |
Mon 20 October 2025 |
12.14 (0.41%) |
12.13 |
12.09 - 12.16 |
0.5825 times |
Fri 17 October 2025 |
12.09 (-0.58%) |
12.14 |
12.09 - 12.22 |
1.2945 times |
Thu 16 October 2025 |
12.16 (-0.41%) |
12.22 |
12.15 - 12.22 |
0.4531 times |
Wed 15 October 2025 |
12.21 (-0.25%) |
12.30 |
12.21 - 12.32 |
0.5178 times |
Tue 14 October 2025 |
12.24 (0%) |
12.30 |
12.24 - 12.30 |
2.945 times |
Mon 13 October 2025 |
12.24 (0%) |
12.30 |
12.24 - 12.30 |
0.4207 times |
Fri 10 October 2025 |
12.24 (1.07%) |
12.18 |
12.18 - 12.27 |
1.7476 times |
Thu 09 October 2025 |
12.11 (-0.82%) |
12.16 |
12.10 - 12.17 |
1.2945 times |
Wed 08 October 2025 |
12.21 (0.58%) |
12.16 |
12.15 - 12.21 |
0.2913 times |
Tue 07 October 2025 |
12.14 (-0.41%) |
12.15 |
12.11 - 12.24 |
1.3916 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMY are 12.14 and 12.26 | Weekly Target 1 | 12.04 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.163333333333 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.28 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.19 (0.83%) |
12.13 |
12.09 - 12.21 |
0.0841 times |
Fri 17 October 2025 |
12.09 (-1.23%) |
12.30 |
12.09 - 12.32 |
0.4572 times |
Fri 10 October 2025 |
12.24 (0.66%) |
12.15 |
12.10 - 12.27 |
0.4604 times |
Fri 03 October 2025 |
12.16 (-0.49%) |
12.27 |
12.11 - 12.31 |
0.6682 times |
Fri 26 September 2025 |
12.22 (-0.33%) |
12.25 |
12.12 - 12.28 |
0.9066 times |
Fri 19 September 2025 |
12.26 (-0.49%) |
12.33 |
12.15 - 12.37 |
4.6696 times |
Fri 12 September 2025 |
12.32 (0.65%) |
12.28 |
12.26 - 12.38 |
0.3153 times |
Fri 05 September 2025 |
12.24 (-0.57%) |
12.27 |
12.20 - 12.35 |
0.7437 times |
Fri 29 August 2025 |
12.31 (0%) |
12.34 |
12.25 - 12.36 |
0.1524 times |
Fri 29 August 2025 |
12.31 (0.41%) |
12.22 |
12.16 - 12.39 |
1.5425 times |
Fri 22 August 2025 |
12.26 (0.91%) |
12.12 |
12.09 - 12.28 |
0.5597 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMY are 12.03 and 12.26 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 12.2 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 12.43 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.19 (-0.49%) |
12.23 |
12.09 - 12.32 |
0.353 times |
Tue 30 September 2025 |
12.25 (-0.49%) |
12.27 |
12.12 - 12.38 |
2.2265 times |
Fri 29 August 2025 |
12.31 (0.33%) |
12.24 |
12.09 - 12.39 |
1.1802 times |
Thu 31 July 2025 |
12.27 (0.57%) |
12.08 |
12.08 - 12.32 |
1.1126 times |
Mon 30 June 2025 |
12.20 (1.33%) |
12.02 |
11.75 - 12.24 |
0.7027 times |
Fri 30 May 2025 |
12.04 (-0.41%) |
12.02 |
11.83 - 12.20 |
0.7166 times |
Wed 30 April 2025 |
12.09 (-1.06%) |
12.12 |
11.65 - 12.24 |
1.1227 times |
Mon 31 March 2025 |
12.22 (0.91%) |
12.10 |
11.94 - 12.24 |
0.7679 times |
Fri 28 February 2025 |
12.11 (0%) |
11.98 |
11.75 - 12.20 |
0.9402 times |
Fri 31 January 2025 |
12.11 (1%) |
11.86 |
11.61 - 12.27 |
0.8776 times |
Tue 31 December 2024 |
11.99 (-1.8%) |
12.17 |
11.10 - 12.33 |
0.579 times |
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value | | 5 day DMA | 12.16 | | 12 day DMA | 12.18 | | 20 day DMA | 12.19 | | 35 day DMA | 12.23 | | 50 day DMA | 12.23 | | 100 day DMA | 12.18 | | 150 day DMA | 12.13 | | 200 day DMA | 12.1 | EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.16 | 12.15 | 12.16 | | 12 day EMA | 12.17 | 12.17 | 12.18 | | 20 day EMA | 12.19 | 12.19 | 12.19 | | 35 day EMA | 12.2 | 12.2 | 12.2 | | 50 day EMA | 12.23 | 12.23 | 12.23 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.16 | 12.17 | 12.19 | | 12 day SMA | 12.18 | 12.18 | 12.18 | | 20 day SMA | 12.19 | 12.19 | 12.19 | | 35 day SMA | 12.23 | 12.23 | 12.23 | | 50 day SMA | 12.23 | 12.23 | 12.23 | | 100 day SMA | 12.18 | 12.18 | 12.18 | | 150 day SMA | 12.13 | 12.13 | 12.13 | | 200 day SMA | 12.1 | 12.1 | 12.1 |
|
|
