FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMY are 11.88 and 11.95 | Daily Target 1 | 11.86 | | Daily Target 2 | 11.89 | | Daily Target 3 | 11.926666666667 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.93 (0%) |
11.95 |
11.89 - 11.96 |
0 times |
| Wed 16 April 2025 |
11.93 (0%) |
11.95 |
11.89 - 11.96 |
0 times |
| Wed 16 April 2025 |
11.93 (0%) |
11.95 |
11.89 - 11.96 |
0.4098 times |
| Wed 16 April 2025 |
11.93 (0%) |
11.95 |
11.89 - 11.96 |
0 times |
| Wed 16 April 2025 |
11.93 (0.34%) |
11.95 |
11.89 - 11.96 |
0 times |
| Tue 15 April 2025 |
11.89 (1.02%) |
11.82 |
11.80 - 11.93 |
1.0727 times |
| Mon 14 April 2025 |
11.77 (-0.51%) |
11.99 |
11.76 - 11.99 |
1.7807 times |
| Fri 11 April 2025 |
11.83 (-0.84%) |
11.91 |
11.83 - 11.91 |
1.3731 times |
| Thu 10 April 2025 |
11.93 (0.51%) |
11.85 |
11.83 - 11.93 |
0.8367 times |
| Wed 09 April 2025 |
11.87 (-1.33%) |
11.93 |
11.65 - 11.93 |
4.5269 times |
| Tue 08 April 2025 |
12.03 (0.5%) |
12.15 |
11.95 - 12.15 |
1.3087 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMY are 11.88 and 11.95 | Weekly Target 1 | 11.86 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 11.926666666667 | | Weekly Target 4 | 11.96 | | Weekly Target 5 | 12 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.93 (0%) |
11.95 |
11.89 - 11.96 |
0 times |
| Wed 16 April 2025 |
11.93 (0%) |
11.95 |
11.89 - 11.96 |
0 times |
| Wed 16 April 2025 |
11.93 (0%) |
11.95 |
11.89 - 11.96 |
0.1166 times |
| Wed 16 April 2025 |
11.93 (0%) |
11.95 |
11.89 - 11.96 |
0 times |
| Wed 16 April 2025 |
11.93 (0.85%) |
11.99 |
11.76 - 11.99 |
0.8119 times |
| Fri 11 April 2025 |
11.83 (-1.58%) |
12.00 |
11.65 - 12.15 |
3.6933 times |
| Fri 04 April 2025 |
12.02 (-0.91%) |
12.14 |
12.00 - 12.23 |
1.9352 times |
| Fri 28 March 2025 |
12.13 (-0.57%) |
12.18 |
12.13 - 12.20 |
0.5067 times |
| Fri 21 March 2025 |
12.20 (0.58%) |
12.13 |
12.03 - 12.21 |
1.2576 times |
| Fri 14 March 2025 |
12.13 (0.66%) |
12.06 |
11.94 - 12.19 |
1.6788 times |
| Fri 07 March 2025 |
12.05 (-0.5%) |
12.10 |
12.03 - 12.24 |
1.9156 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMY are 11.5 and 12.08 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 11.936666666667 | | Monthly Target 4 | 12.22 | | Monthly Target 5 | 12.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.93 (-2.37%) |
12.12 |
11.65 - 12.23 |
0.651 times |
| Mon 31 March 2025 |
12.22 (0.91%) |
12.10 |
11.94 - 12.24 |
0.6058 times |
| Fri 28 February 2025 |
12.11 (0%) |
11.98 |
11.75 - 12.20 |
0.7418 times |
| Fri 31 January 2025 |
12.11 (1%) |
11.86 |
11.61 - 12.27 |
0.6924 times |
| Tue 31 December 2024 |
11.99 (-1.8%) |
12.17 |
11.10 - 12.33 |
0.4568 times |
| Tue 26 November 2024 |
12.21 (0.83%) |
12.00 |
11.81 - 12.25 |
0.6143 times |
| Thu 31 October 2024 |
12.11 (-3.04%) |
12.38 |
11.98 - 12.72 |
3.28 times |
| Mon 30 September 2024 |
12.49 (1.38%) |
12.17 |
12.17 - 12.63 |
1.0495 times |
| Fri 30 August 2024 |
12.32 (0.98%) |
12.14 |
12.13 - 12.57 |
1.2034 times |
| Wed 31 July 2024 |
12.20 (2.26%) |
11.91 |
11.81 - 12.26 |
0.7051 times |
| Fri 28 June 2024 |
11.93 (1.53%) |
11.63 |
11.55 - 12.23 |
0.698 times |
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.91 | | 20 day DMA | 12.01 | | 35 day DMA | 12.05 | | 50 day DMA | 12.06 | | 100 day DMA | 12.01 | | 150 day DMA | 12.09 | | 200 day DMA | 12.12 | EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.92 | 11.92 | | 12 day EMA | 11.96 | 11.96 | 11.96 | | 20 day EMA | 11.98 | 11.98 | 11.98 | | 35 day EMA | 12.01 | 12.01 | 12.01 | | 50 day EMA | 12.05 | 12.05 | 12.05 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.92 | 11.89 | | 12 day SMA | 11.91 | 11.92 | 11.94 | | 20 day SMA | 12.01 | 12.02 | 12.03 | | 35 day SMA | 12.05 | 12.05 | 12.06 | | 50 day SMA | 12.06 | 12.06 | 12.06 | | 100 day SMA | 12.01 | 12.01 | 12.01 | | 150 day SMA | 12.09 | 12.09 | 12.09 | | 200 day SMA | 12.12 | 12.12 | 12.12 |
|
|
