Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.7 and 11.74
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.72 (0.43%) | 11.69 | 11.68 - 11.72 | 0.9615 times | Thu 28 May 2026 | 11.67 (0.26%) | 11.69 | 11.62 - 11.72 | 0.5495 times | Wed 27 May 2026 | 11.64 (-0.43%) | 11.72 | 11.52 - 11.72 | 2.2253 times | Tue 26 May 2026 | 11.69 (0.43%) | 11.67 | 11.66 - 11.75 | 0.4396 times | Fri 22 May 2026 | 11.64 (0.52%) | 11.58 | 11.44 - 11.68 | 1.7582 times | Thu 21 May 2026 | 11.58 (0%) | 11.56 | 11.56 - 11.58 | 0.2473 times | Wed 20 May 2026 | 11.58 (0.7%) | 11.53 | 11.53 - 11.70 | 2.0604 times | Tue 19 May 2026 | 11.50 (-0.78%) | 11.47 | 11.47 - 11.50 | 0.2473 times | Mon 18 May 2026 | 11.59 (0.35%) | 11.51 | 11.43 - 11.68 | 0.7418 times | Fri 15 May 2026 | 11.55 (-1.28%) | 11.73 | 11.55 - 11.77 | 0.7692 times | Thu 14 May 2026 | 11.70 (0.26%) | 11.68 | 11.65 - 11.70 | 0.4396 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.62 and 11.85
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 0.8817 times | Fri 22 May 2026 | 11.64 (0.78%) | 11.51 | 11.43 - 11.70 | 1.0673 times | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 1.0267 times | Fri 08 May 2026 | 11.77 (-1.51%) | 11.87 | 11.63 - 12.00 | 0.8643 times | Wed 06 May 2026 | 11.95 (0.42%) | 11.91 | 11.87 - 12.05 | 0.4988 times | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.8875 times | Fri 24 April 2026 | 11.90 (-1.41%) | 12.04 | 11.90 - 12.14 | 1.4327 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.6845 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 1.3167 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 1.3399 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 1.2819 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.27 and 11.89
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.4876 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.5424 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.6249 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4933 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8021 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.3137 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6531 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4565 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7165 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9099 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8577 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.65 | 11.64 |
| 12 day EMA | 11.67 | 11.66 | 11.66 |
| 20 day EMA | 11.7 | 11.7 | 11.7 |
| 35 day EMA | 11.73 | 11.73 | 11.73 |
| 50 day EMA | 11.79 | 11.79 | 11.8 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.64 | 11.63 |
| 12 day SMA | 11.63 | 11.62 | 11.62 |
| 20 day SMA | 11.71 | 11.72 | 11.74 |
| 35 day SMA | 11.83 | 11.84 | 11.85 |
| 50 day SMA | 11.82 | 11.82 | 11.82 |
| 100 day SMA | 11.94 | 11.94 | 11.95 |
| 150 day SMA | 11.97 | 11.97 | 11.97 |
| 200 day SMA | 12.03 | 12.03 | 12.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.