Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.66 and 11.67
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.66 (-0.09%) | 11.67 | 11.66 - 11.67 | 0.5506 times | Mon 13 July 2026 | 11.67 (-0.85%) | 11.70 | 11.64 - 11.70 | 1.2388 times | Fri 10 July 2026 | 11.77 (1.2%) | 11.65 | 11.65 - 11.77 | 0.6029 times | Thu 09 July 2026 | 11.63 (0%) | 11.62 | 11.62 - 11.63 | 0.3152 times | Wed 08 July 2026 | 11.63 (-1.02%) | 11.74 | 11.61 - 11.74 | 1.9931 times | Tue 07 July 2026 | 11.75 (-0.76%) | 11.73 | 11.73 - 11.78 | 0.9635 times | Mon 06 July 2026 | 11.84 (-1%) | 11.87 | 11.81 - 11.89 | 0.7571 times | Thu 02 July 2026 | 11.96 (2.22%) | 11.72 | 11.72 - 11.96 | 1.5829 times | Wed 01 July 2026 | 11.70 (-0.51%) | 11.70 | 11.70 - 11.88 | 1.6518 times | Tue 30 June 2026 | 11.76 (-1.84%) | 11.91 | 11.76 - 11.91 | 0.3441 times | Mon 29 June 2026 | 11.98 (0.67%) | 11.90 | 11.89 - 11.98 | 1.1012 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.62 and 11.68
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.66 (-0.93%) | 11.70 | 11.64 - 11.70 | 0.1823 times | Fri 10 July 2026 | 11.77 (-1.59%) | 11.87 | 11.61 - 11.89 | 0.4719 times | Thu 02 July 2026 | 11.96 (0.5%) | 11.90 | 11.70 - 11.98 | 0.4768 times | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.8834 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.4653 times | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 2.0122 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.9114 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 1.0657 times | Fri 22 May 2026 | 11.64 (0.78%) | 11.51 | 11.43 - 11.70 | 1.2901 times | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 1.241 times | Fri 08 May 2026 | 11.77 (-1.51%) | 11.87 | 11.63 - 12.00 | 1.0447 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.46 and 11.81
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.66 (-0.85%) | 11.70 | 11.61 - 11.96 | 0.1111 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6119 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6135 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.6824 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.0444 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6206 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.0091 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.9109 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8217 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5743 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 2.1596 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.71 | 11.73 |
| 12 day EMA | 11.72 | 11.73 | 11.74 |
| 20 day EMA | 11.71 | 11.72 | 11.72 |
| 35 day EMA | 11.73 | 11.73 | 11.73 |
| 50 day EMA | 11.72 | 11.72 | 11.72 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.69 | 11.72 |
| 12 day SMA | 11.77 | 11.78 | 11.79 |
| 20 day SMA | 11.74 | 11.74 | 11.73 |
| 35 day SMA | 11.68 | 11.68 | 11.67 |
| 50 day SMA | 11.69 | 11.7 | 11.7 |
| 100 day SMA | 11.8 | 11.8 | 11.81 |
| 150 day SMA | 11.89 | 11.9 | 11.9 |
| 200 day SMA | 11.94 | 11.95 | 11.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.