FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMY are 11.81 and 11.89 | Daily Target 1 | 11.79 | | Daily Target 2 | 11.83 | | Daily Target 3 | 11.87 | | Daily Target 4 | 11.91 | | Daily Target 5 | 11.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.87 (0.08%) |
11.91 |
11.83 - 11.91 |
0.6471 times |
Thu 11 December 2025 |
11.86 (-0.25%) |
11.92 |
11.84 - 11.93 |
1.9608 times |
Wed 10 December 2025 |
11.89 (-0.25%) |
11.89 |
11.89 - 11.89 |
0.0784 times |
Tue 09 December 2025 |
11.92 (0.08%) |
11.90 |
11.90 - 11.92 |
0.6078 times |
Mon 08 December 2025 |
11.91 (-0.83%) |
11.94 |
11.91 - 11.97 |
1.4706 times |
Fri 05 December 2025 |
12.01 (-0.74%) |
12.09 |
11.87 - 12.09 |
2.6667 times |
Thu 04 December 2025 |
12.10 (-0.08%) |
12.07 |
12.02 - 12.10 |
0.4706 times |
Wed 03 December 2025 |
12.11 (0.67%) |
12.04 |
12.03 - 12.12 |
0.7451 times |
Tue 02 December 2025 |
12.03 (-0.17%) |
12.01 |
11.95 - 12.04 |
0.6078 times |
Mon 01 December 2025 |
12.05 (-0.33%) |
12.09 |
12.05 - 12.10 |
0.7451 times |
Fri 28 November 2025 |
12.09 (0%) |
12.09 |
12.09 - 12.09 |
0.2353 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMY are 11.78 and 11.92 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 11.89 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.87 (-1.17%) |
11.94 |
11.83 - 11.97 |
1.1871 times |
Fri 05 December 2025 |
12.01 (-0.66%) |
12.09 |
11.87 - 12.12 |
1.3043 times |
Fri 28 November 2025 |
12.09 (0.83%) |
11.98 |
11.98 - 12.09 |
0.342 times |
Fri 21 November 2025 |
11.99 (-0.42%) |
12.08 |
11.96 - 12.13 |
0.8891 times |
Fri 14 November 2025 |
12.04 (-0.5%) |
12.04 |
12.03 - 12.18 |
2.296 times |
Fri 07 November 2025 |
12.10 (0.33%) |
11.92 |
11.83 - 12.17 |
1.5437 times |
Fri 31 October 2025 |
12.06 (0%) |
12.00 |
12.00 - 12.08 |
0.1319 times |
Fri 31 October 2025 |
12.06 (-0.17%) |
12.06 |
11.96 - 12.15 |
0.8305 times |
Fri 24 October 2025 |
12.08 (-0.08%) |
12.13 |
12.05 - 12.21 |
0.6253 times |
Fri 17 October 2025 |
12.09 (-1.23%) |
12.30 |
12.09 - 12.32 |
0.85 times |
Fri 10 October 2025 |
12.24 (0.66%) |
12.15 |
12.10 - 12.27 |
0.8559 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMY are 11.71 and 12 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 11.94 | | Monthly Target 4 | 12.05 | | Monthly Target 5 | 12.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.87 (-1.82%) |
12.09 |
11.83 - 12.12 |
0.4298 times |
Fri 28 November 2025 |
12.09 (0.25%) |
11.92 |
11.83 - 12.18 |
0.8748 times |
Fri 31 October 2025 |
12.06 (-1.55%) |
12.23 |
11.96 - 12.32 |
0.6114 times |
Tue 30 September 2025 |
12.25 (-0.49%) |
12.27 |
12.12 - 12.38 |
2.299 times |
Fri 29 August 2025 |
12.31 (0.33%) |
12.24 |
12.09 - 12.39 |
1.2186 times |
Thu 31 July 2025 |
12.27 (0.57%) |
12.08 |
12.08 - 12.32 |
1.1488 times |
Mon 30 June 2025 |
12.20 (1.33%) |
12.02 |
11.75 - 12.24 |
0.7256 times |
Fri 30 May 2025 |
12.04 (-0.41%) |
12.02 |
11.83 - 12.20 |
0.7399 times |
Wed 30 April 2025 |
12.09 (-1.06%) |
12.12 |
11.65 - 12.24 |
1.1593 times |
Mon 31 March 2025 |
12.22 (0.91%) |
12.10 |
11.94 - 12.24 |
0.7929 times |
Fri 28 February 2025 |
12.11 (0%) |
11.98 |
11.75 - 12.20 |
0.9708 times |
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 11.99 | | 20 day DMA | 12.01 | | 35 day DMA | 12.02 | | 50 day DMA | 12.07 | | 100 day DMA | 12.15 | | 150 day DMA | 12.13 | | 200 day DMA | 12.11 | EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.9 | 11.92 | 11.95 | | 12 day EMA | 11.96 | 11.98 | 12 | | 20 day EMA | 11.99 | 12 | 12.02 | | 35 day EMA | 12.03 | 12.04 | 12.05 | | 50 day EMA | 12.05 | 12.06 | 12.07 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 11.92 | 11.97 | | 12 day SMA | 11.99 | 12.01 | 12.03 | | 20 day SMA | 12.01 | 12.02 | 12.02 | | 35 day SMA | 12.02 | 12.03 | 12.04 | | 50 day SMA | 12.07 | 12.07 | 12.08 | | 100 day SMA | 12.15 | 12.16 | 12.16 | | 150 day SMA | 12.13 | 12.13 | 12.13 | | 200 day SMA | 12.11 | 12.11 | 12.11 |
|
|
