Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.41 and 11.66
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.64 (-0.51%) | 11.67 | 11.42 - 11.67 | 3.385 times | Thu 27 August 2026 | 11.70 (0.26%) | 11.70 | 11.69 - 11.70 | 0.2842 times | Wed 26 August 2026 | 11.67 (0.26%) | 11.69 | 11.65 - 11.69 | 0.155 times | Tue 25 August 2026 | 11.64 (0.78%) | 11.64 | 11.64 - 11.64 | 0.3101 times | Mon 24 August 2026 | 11.55 (-1.28%) | 11.73 | 11.55 - 11.79 | 0.4651 times | Fri 21 August 2026 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.0517 times | Thu 20 August 2026 | 11.70 (-0.26%) | 11.73 | 11.70 - 11.73 | 0.8269 times | Wed 19 August 2026 | 11.73 (0.17%) | 11.73 | 11.50 - 11.81 | 1.5245 times | Tue 18 August 2026 | 11.71 (0.09%) | 11.72 | 11.71 - 11.72 | 2.3773 times | Mon 17 August 2026 | 11.70 (0.09%) | 11.70 | 11.70 - 11.95 | 0.6202 times | Fri 14 August 2026 | 11.69 (0.09%) | 11.72 | 11.68 - 11.72 | 1.0336 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.35 and 11.72
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 1.2721 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.4936 times | Fri 14 August 2026 | 11.69 (1.21%) | 11.62 | 11.52 - 11.77 | 1.465 times | Fri 07 August 2026 | 11.55 (-0.69%) | 11.45 | 11.43 - 11.62 | 0.6861 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.4293 times | Thu 23 July 2026 | 11.51 (-1.12%) | 11.60 | 11.51 - 11.70 | 0.779 times | Fri 17 July 2026 | 11.64 (-1.1%) | 11.70 | 11.57 - 11.70 | 1.0076 times | Fri 10 July 2026 | 11.77 (-1.59%) | 11.87 | 11.61 - 11.89 | 0.481 times | Thu 02 July 2026 | 11.96 (0.5%) | 11.90 | 11.70 - 11.98 | 0.486 times | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.9005 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.4936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.53 and 12.06
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.64 (0.09%) | 11.45 | 11.42 - 11.95 | 0.5285 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.4335 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.5938 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.5953 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.6621 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.9837 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6022 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.9792 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.8245 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.7973 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5573 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.67 | 11.66 |
| 12 day EMA | 11.66 | 11.66 | 11.65 |
| 20 day EMA | 11.65 | 11.65 | 11.64 |
| 35 day EMA | 11.63 | 11.63 | 11.63 |
| 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.65 | 11.65 |
| 12 day SMA | 11.68 | 11.68 | 11.67 |
| 20 day SMA | 11.63 | 11.63 | 11.62 |
| 35 day SMA | 11.62 | 11.62 | 11.62 |
| 50 day SMA | 11.67 | 11.66 | 11.66 |
| 100 day SMA | 11.72 | 11.72 | 11.73 |
| 150 day SMA | 11.8 | 11.8 | 11.8 |
| 200 day SMA | 11.86 | 11.87 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.