login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMY are 12.02 and 12.09

Daily Target 1	12
Daily Target 2	12.03
Daily Target 3	12.073333333333
Daily Target 4	12.1
Daily Target 5	12.14

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 25 February 2026	12.05 (-0.33%)	12.09	12.05 - 12.12	1.2214 times
Tue 24 February 2026	12.09 (0.33%)	12.11	12.09 - 12.11	1.0687 times
Mon 23 February 2026	12.05 (-0.08%)	12.08	12.05 - 12.10	1.1705 times
Fri 20 February 2026	12.06 (-0.5%)	12.12	12.06 - 12.14	2.0102 times
Thu 19 February 2026	12.12 (0%)	12.15	12.12 - 12.16	0.1018 times
Wed 18 February 2026	12.12 (0.5%)	12.08	12.08 - 12.12	0.3053 times
Tue 17 February 2026	12.06 (-0.17%)	12.13	12.06 - 12.18	1.8321 times
Fri 13 February 2026	12.08 (0%)	12.14	12.08 - 12.14	0.9669 times
Fri 13 February 2026	12.08 (-0.17%)	12.14	12.08 - 12.14	0.9669 times
Thu 12 February 2026	12.10 (-0.17%)	12.06	12.06 - 12.16	0.3562 times
Wed 11 February 2026	12.12 (-0.25%)	12.06	12.06 - 12.15	0.9924 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 12.02 and 12.09

Weekly Target 1	12
Weekly Target 2	12.03
Weekly Target 3	12.073333333333
Weekly Target 4	12.1
Weekly Target 5	12.14

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 25 February 2026	12.05 (-0.08%)	12.08	12.05 - 12.12	0.6517 times
Fri 20 February 2026	12.06 (-0.17%)	12.13	12.06 - 12.18	0.8003 times
Fri 13 February 2026	12.08 (0%)	12.14	12.08 - 12.14	0.1821 times
Fri 13 February 2026	12.08 (0.17%)	12.07	12.06 - 12.16	0.5655 times
Fri 06 February 2026	12.06 (-1.07%)	12.19	11.96 - 12.19	0.8722 times
Fri 30 January 2026	12.19 (-0.33%)	12.25	12.08 - 12.33	0.9201 times
Fri 23 January 2026	12.23 (-0.24%)	12.25	12.21 - 12.33	1.0543 times
Fri 16 January 2026	12.26 (0%)	12.22	12.10 - 12.31	0.853 times
Fri 09 January 2026	12.26 (1.74%)	12.06	12.00 - 12.36	3.2046 times
Fri 02 January 2026	12.05 (-0.33%)	12.07	11.96 - 12.16	0.8961 times
Mon 29 December 2025	12.09 (0.33%)	12.07	11.96 - 12.11	0.4313 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.89 and 12.12

Monthly Target 1	11.84
Monthly Target 2	11.94
Monthly Target 3	12.066666666667
Monthly Target 4	12.17
Monthly Target 5	12.3

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 25 February 2026	12.05 (-1.15%)	12.19	11.96 - 12.19	0.4381 times
Fri 30 January 2026	12.19 (0.33%)	12.16	12.00 - 12.36	0.8712 times
Wed 31 December 2025	12.15 (0.5%)	12.09	11.83 - 12.15	2.5129 times
Fri 28 November 2025	12.09 (0.25%)	11.92	11.83 - 12.18	0.7094 times
Fri 31 October 2025	12.06 (-1.55%)	12.23	11.96 - 12.32	0.4958 times
Tue 30 September 2025	12.25 (-0.49%)	12.27	12.12 - 12.38	1.8644 times
Fri 29 August 2025	12.31 (0.33%)	12.24	12.09 - 12.39	0.9882 times
Thu 31 July 2025	12.27 (0.57%)	12.08	12.08 - 12.32	0.9316 times
Mon 30 June 2025	12.20 (1.33%)	12.02	11.75 - 12.24	0.5884 times
Fri 30 May 2025	12.04 (-0.41%)	12.02	11.83 - 12.20	0.6 times
Wed 30 April 2025	12.09 (-1.06%)	12.12	11.65 - 12.24	0.9401 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period	DMA value
5 day DMA	12.07
12 day DMA	12.09
20 day DMA	12.09
35 day DMA	12.15
50 day DMA	12.1
100 day DMA	12.09
150 day DMA	12.14
200 day DMA	12.12

EMA (exponential moving average) of First Trust FMY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.07	12.08	12.08
12 day EMA	12.08	12.08	12.08
20 day EMA	12.1	12.1	12.1
35 day EMA	12.09	12.09	12.09
50 day EMA	12.09	12.09	12.09

SMA (simple moving average) of First Trust FMY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.07	12.09	12.08
12 day SMA	12.09	12.09	12.09
20 day SMA	12.09	12.1	12.1
35 day SMA	12.15	12.15	12.15
50 day SMA	12.1	12.1	12.1
100 day SMA	12.09	12.09	12.09
150 day SMA	12.14	12.14	12.14
200 day SMA	12.12	12.12	12.12

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme