Login or Join
HomepageCommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.23 and 16.52
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.303333333333 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.59 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.28 (-1.63%) | 16.25 | 16.17 - 16.46 | 0.2631 times | Tue 17 March 2026 | 16.55 (0.06%) | 16.70 | 16.52 - 16.76 | 0.6704 times | Mon 16 March 2026 | 16.54 (2.41%) | 16.33 | 16.20 - 16.71 | 0.7368 times | Fri 13 March 2026 | 16.15 (-0.06%) | 16.33 | 15.95 - 16.39 | 1.0316 times | Thu 12 March 2026 | 16.16 (-0.92%) | 16.13 | 16.08 - 16.53 | 1.1473 times | Wed 11 March 2026 | 16.31 (-1.45%) | 16.50 | 16.23 - 16.54 | 0.6625 times | Tue 10 March 2026 | 16.55 (-0.42%) | 16.50 | 16.39 - 16.61 | 1.5561 times | Mon 09 March 2026 | 16.62 (-0.3%) | 16.43 | 16.12 - 16.67 | 1.633 times | Fri 06 March 2026 | 16.67 (-0.83%) | 16.60 | 16.42 - 16.70 | 0.5501 times | Thu 05 March 2026 | 16.81 (-2.61%) | 17.15 | 16.51 - 17.15 | 1.749 times | Wed 04 March 2026 | 17.26 (0.64%) | 17.13 | 16.92 - 17.28 | 1.4785 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.93 and 16.52
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.403333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.28 (0.8%) | 16.33 | 16.17 - 16.76 | 0.4018 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.4504 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.4489 times | Fri 27 February 2026 | 17.09 (0.29%) | 16.45 | 16.13 - 17.48 | 1.3524 times | Fri 20 February 2026 | 17.04 (-3.4%) | 17.74 | 16.78 - 18.03 | 1.6862 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 0.3977 times | Fri 13 February 2026 | 17.64 (-2.7%) | 18.07 | 17.41 - 18.20 | 1.3818 times | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 0.8379 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.5541 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.4887 times | Fri 16 January 2026 | 17.04 (0.65%) | 16.95 | 16.57 - 17.25 | 0.6469 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.43 and 16.81
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.28 (-4.74%) | 16.96 | 15.95 - 17.33 | 0.7989 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3688 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6218 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9291 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2372 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.0983 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.7797 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.073 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.1456 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.9478 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8098 times |
Indicator Analysis of CommunityHealthcare
Please login to view indicator analysis. or View indicator analysis of CommunityHealthcare CHCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.72 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.46 | 16.41 |
| 12 day EMA | 16.56 | 16.61 | 16.62 |
| 20 day EMA | 16.71 | 16.76 | 16.78 |
| 35 day EMA | 16.81 | 16.84 | 16.86 |
| 50 day EMA | 16.95 | 16.98 | 17 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.34 | 16.34 |
| 12 day SMA | 16.59 | 16.67 | 16.72 |
| 20 day SMA | 16.72 | 16.77 | 16.85 |
| 35 day SMA | 17.14 | 17.15 | 17.17 |
| 50 day SMA | 17.09 | 17.1 | 17.09 |
| 100 day SMA | 16.19 | 16.17 | 16.14 |
| 150 day SMA | 15.74 | 15.73 | 15.72 |
| 200 day SMA | 15.89 | 15.89 | 15.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.