CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.17 and 17.55

Daily Target 117.08
Daily Target 217.26
Daily Target 317.463333333333
Daily Target 417.64
Daily Target 517.84

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 17.43 (-0.06%) 17.49 17.29 - 17.67 2.5438 times
Wed 17 June 2026 17.44 (-1.47%) 17.80 17.28 - 17.80 0.919 times
Tue 16 June 2026 17.70 (0.63%) 17.72 17.53 - 17.81 0.7575 times
Mon 15 June 2026 17.59 (-1.79%) 18.01 17.56 - 18.06 0.8765 times
Fri 12 June 2026 17.91 (0.22%) 17.99 17.90 - 18.11 0.5959 times
Thu 11 June 2026 17.87 (0.06%) 18.03 17.84 - 18.29 0.9288 times
Wed 10 June 2026 17.86 (0.9%) 17.79 17.75 - 18.16 0.87 times
Tue 09 June 2026 17.70 (1.78%) 17.50 17.50 - 17.91 1.0407 times
Mon 08 June 2026 17.39 (-0.57%) 17.57 17.35 - 17.63 0.6567 times
Fri 05 June 2026 17.49 (1.22%) 17.24 17.24 - 17.82 0.8111 times
Thu 04 June 2026 17.28 (1.65%) 17.15 17.09 - 17.39 0.8981 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.97 and 17.75

Weekly Target 116.81
Weekly Target 217.12
Weekly Target 317.59
Weekly Target 417.9
Weekly Target 518.37

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.9043 times
Fri 12 June 2026 17.91 (2.4%) 17.57 17.35 - 18.29 0.7261 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.9258 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.7551 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 1.033 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.272 times
Fri 08 May 2026 17.58 (0.4%) 17.93 17.33 - 18.12 0.8298 times
Wed 06 May 2026 17.51 (-0.57%) 17.60 16.98 - 18.12 0.9271 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.9201 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.7066 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.9788 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.22 and 18.51

Monthly Target 116.28
Monthly Target 216.86
Monthly Target 317.573333333333
Monthly Target 418.15
Monthly Target 518.86

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 17.43 (1.22%) 17.17 17.00 - 18.29 0.4619 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.9121 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8348 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1749 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.5007 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6817 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0186 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3564 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2041 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8548 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1763 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.56
20 day DMA 17.51
35 day DMA 17.42
50 day DMA 17.39
100 day DMA 17.1
150 day DMA 16.72
200 day DMA 16.23

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.6117.7
12 day EMA17.5617.5817.61
20 day EMA17.5117.5217.53
35 day EMA17.4317.4317.43
50 day EMA17.3317.3317.33

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.717.79
12 day SMA17.5617.5617.54
20 day SMA17.5117.5117.51
35 day SMA17.4217.4217.41
50 day SMA17.3917.3817.37
100 day SMA17.117.117.1
150 day SMA16.7216.716.68
200 day SMA16.2316.2116.2
Back to top | Use Dark Theme