CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 12.94 and 13.13

Daily Target 112.89
Daily Target 212.98
Daily Target 313.083333333333
Daily Target 413.17
Daily Target 513.27

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 13.06 (0.08%) 13.16 13.00 - 13.19 0.9005 times
Thu 29 October 2026 13.05 (2.35%) 12.90 12.81 - 13.05 0.6724 times
Wed 28 October 2026 12.75 (-0.23%) 12.84 12.63 - 13.02 1.1961 times
Tue 27 October 2026 12.78 (-0.93%) 12.91 12.66 - 12.91 1.8401 times
Mon 26 October 2026 12.90 (-0.77%) 13.05 12.85 - 13.10 0.9996 times
Fri 23 October 2026 13.00 (0.54%) 12.96 12.82 - 13.05 0.9005 times
Thu 22 October 2026 12.93 (2.29%) 12.80 12.76 - 13.00 0.6479 times
Wed 21 October 2026 12.64 (-3.88%) 13.09 12.59 - 13.14 1.0423 times
Tue 20 October 2026 13.15 (2.9%) 12.89 12.89 - 13.20 0.5708 times
Mon 19 October 2026 12.78 (-3.47%) 13.19 12.58 - 13.21 1.2299 times
Fri 16 October 2026 13.24 (-0.15%) 13.29 13.21 - 13.46 0.6761 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 12.85 and 13.41

Weekly Target 112.4
Weekly Target 212.73
Weekly Target 312.96
Weekly Target 413.29
Weekly Target 513.52

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 13.06 (0.46%) 13.05 12.63 - 13.19 1.1116 times
Fri 23 October 2026 13.00 (-1.81%) 13.19 12.58 - 13.21 0.8703 times
Fri 16 October 2026 13.24 (-2.72%) 13.55 13.14 - 13.67 0.6986 times
Fri 09 October 2026 13.61 (-0.07%) 13.64 13.30 - 13.76 1.0385 times
Fri 02 October 2026 13.62 (-5.48%) 14.35 13.61 - 14.48 1.2463 times
Fri 25 September 2026 14.41 (1.69%) 14.23 14.15 - 14.60 0.9946 times
Fri 18 September 2026 14.17 (-3.01%) 14.78 14.11 - 14.84 1.1099 times
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.6706 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.3462 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 0.9134 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 0.9369 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.04 and 13.61

Monthly Target 111.69
Monthly Target 212.38
Monthly Target 313.263333333333
Monthly Target 413.95
Monthly Target 514.83

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 13.06 (-7.9%) 14.14 12.58 - 14.15 1.3769 times
Wed 30 September 2026 14.18 (-3.6%) 14.70 14.11 - 15.11 1.2635 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.6462 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.7442 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.6742 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.7675 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.7025 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 0.9887 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.2628 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.5736 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.8571 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 12.91
12 day DMA 12.96
20 day DMA 13.18
35 day DMA 13.67
50 day DMA 14.03
100 day DMA 15.74
150 day DMA 16.24
200 day DMA 16.41

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.9112.84
12 day EMA13.0413.0413.04
20 day EMA13.2313.2513.27
35 day EMA13.613.6313.66
50 day EMA13.9914.0314.07

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.912.87
12 day SMA12.9612.9713.01
20 day SMA13.1813.2113.26
35 day SMA13.6713.7213.76
50 day SMA14.0314.0714.1
100 day SMA15.7415.7915.84
150 day SMA16.2416.2616.28
200 day SMA16.4116.4316.45
Back to top | Use Dark Theme