CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.27 and 14.93 | Daily Target 1 | 14.15 | | Daily Target 2 | 14.39 | | Daily Target 3 | 14.813333333333 | | Daily Target 4 | 15.05 | | Daily Target 5 | 15.47 |
Daily price and volume Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.62 (-4.19%) |
15.22 |
14.58 - 15.24 |
0.8534 times |
Tue 18 November 2025 |
15.26 (2.83%) |
14.89 |
14.72 - 15.33 |
0.9843 times |
Mon 17 November 2025 |
14.84 (0.27%) |
14.75 |
14.66 - 15.17 |
0.9955 times |
Fri 14 November 2025 |
14.80 (1.65%) |
14.55 |
14.29 - 14.84 |
1.2019 times |
Thu 13 November 2025 |
14.56 (0.48%) |
14.43 |
14.27 - 14.65 |
0.8444 times |
Wed 12 November 2025 |
14.49 (-1.83%) |
14.70 |
14.45 - 14.77 |
0.728 times |
Tue 11 November 2025 |
14.76 (0.54%) |
14.70 |
14.60 - 14.84 |
0.7308 times |
Mon 10 November 2025 |
14.68 (1.52%) |
14.33 |
14.25 - 14.79 |
1.1119 times |
Fri 07 November 2025 |
14.46 (-2.03%) |
14.05 |
14.02 - 14.62 |
1.0484 times |
Thu 06 November 2025 |
14.76 (-0.27%) |
15.00 |
14.58 - 15.02 |
1.5013 times |
Wed 05 November 2025 |
14.80 (0.75%) |
14.73 |
14.56 - 14.84 |
0.9828 times |
Weekly price and charts CommunityHealthcare Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.23 and 14.98 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 14.843333333333 | | Weekly Target 4 | 15.11 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.62 (-1.22%) |
14.75 |
14.58 - 15.33 |
0.8406 times |
Fri 14 November 2025 |
14.80 (2.35%) |
14.33 |
14.25 - 14.84 |
1.3698 times |
Fri 07 November 2025 |
14.46 (-1.36%) |
14.54 |
14.02 - 15.02 |
1.3356 times |
Fri 31 October 2025 |
14.66 (0%) |
14.75 |
14.49 - 14.84 |
0.2934 times |
Fri 31 October 2025 |
14.66 (0.48%) |
14.62 |
14.18 - 15.26 |
1.4639 times |
Fri 24 October 2025 |
14.59 (5.27%) |
13.91 |
13.70 - 14.60 |
0.8993 times |
Fri 17 October 2025 |
13.86 (4.13%) |
13.40 |
13.23 - 14.22 |
0.9905 times |
Fri 10 October 2025 |
13.31 (-11.38%) |
15.00 |
13.31 - 15.05 |
1.1656 times |
Fri 03 October 2025 |
15.02 (-0.2%) |
15.03 |
14.94 - 15.48 |
0.7839 times |
Fri 26 September 2025 |
15.05 (0.2%) |
15.07 |
14.85 - 15.31 |
0.8574 times |
Fri 19 September 2025 |
15.02 (-4.21%) |
15.84 |
14.98 - 15.84 |
1.2063 times |
Monthly price and charts CommunityHealthcare Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.32 and 15.63 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 14.656666666667 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.62 (-0.27%) |
14.54 |
14.02 - 15.33 |
0.7901 times |
Fri 31 October 2025 |
14.66 (-4.18%) |
15.24 |
13.23 - 15.48 |
1.1748 times |
Tue 30 September 2025 |
15.30 (-0.71%) |
15.34 |
14.85 - 15.84 |
0.834 times |
Fri 29 August 2025 |
15.41 (0.26%) |
15.44 |
14.20 - 15.69 |
1.1477 times |
Thu 31 July 2025 |
15.37 (-7.58%) |
16.66 |
15.22 - 17.62 |
1.2254 times |
Mon 30 June 2025 |
16.63 (1.77%) |
16.43 |
16.16 - 17.48 |
1.0138 times |
Fri 30 May 2025 |
16.34 (-4.33%) |
17.14 |
15.62 - 17.29 |
0.8662 times |
Wed 30 April 2025 |
17.08 (-5.95%) |
18.20 |
14.76 - 18.42 |
1.0042 times |
Mon 31 March 2025 |
18.16 (-3.09%) |
18.67 |
17.81 - 19.01 |
0.9397 times |
Fri 28 February 2025 |
18.74 (-5.5%) |
19.59 |
18.16 - 20.28 |
1.0041 times |
Fri 31 January 2025 |
19.83 (3.23%) |
19.25 |
18.45 - 20.87 |
0.8568 times |
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value | | 5 day DMA | 14.82 | | 12 day DMA | 14.73 | | 20 day DMA | 14.64 | | 35 day DMA | 14.4 | | 50 day DMA | 14.66 | | 100 day DMA | 15.21 | | 150 day DMA | 15.64 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.81 | 14.91 | 14.73 | | 12 day EMA | 14.72 | 14.74 | 14.65 | | 20 day EMA | 14.65 | 14.65 | 14.59 | | 35 day EMA | 14.73 | 14.74 | 14.71 | | 50 day EMA | 14.74 | 14.75 | 14.73 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.82 | 14.79 | 14.69 | | 12 day SMA | 14.73 | 14.73 | 14.68 | | 20 day SMA | 14.64 | 14.62 | 14.56 | | 35 day SMA | 14.4 | 14.42 | 14.42 | | 50 day SMA | 14.66 | 14.68 | 14.69 | | 100 day SMA | 15.21 | 15.23 | 15.25 | | 150 day SMA | 15.64 | 15.65 | 15.65 | | 200 day SMA | 16.3 | 16.33 | 16.35 |
|
|
