CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.52 and 15.22 | Daily Target 1 | 14.36 | | Daily Target 2 | 14.67 | | Daily Target 3 | 15.063333333333 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.76 |
Daily price and volume Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.97 (-1.77%) |
15.21 |
14.76 - 15.46 |
1.1803 times |
Thu 10 April 2025 |
15.24 (-7.19%) |
16.25 |
14.91 - 16.31 |
1.9372 times |
Wed 09 April 2025 |
16.42 (2.18%) |
15.88 |
15.43 - 16.67 |
1.696 times |
Tue 08 April 2025 |
16.07 (-2.13%) |
16.76 |
15.95 - 16.95 |
1.0051 times |
Mon 07 April 2025 |
16.42 (-4.14%) |
16.56 |
15.88 - 17.36 |
1.2138 times |
Fri 04 April 2025 |
17.13 (-3.76%) |
17.54 |
16.89 - 17.59 |
0.8478 times |
Thu 03 April 2025 |
17.80 (-1.82%) |
17.98 |
17.73 - 18.12 |
0.5993 times |
Wed 02 April 2025 |
18.13 (-0.93%) |
18.18 |
18.00 - 18.34 |
0.4553 times |
Tue 01 April 2025 |
18.30 (0.77%) |
18.20 |
18.08 - 18.42 |
0.3328 times |
Mon 31 March 2025 |
18.16 (-0.49%) |
18.18 |
18.09 - 18.39 |
0.7323 times |
Fri 28 March 2025 |
18.25 (0.16%) |
18.02 |
17.87 - 18.27 |
0.3443 times |
Weekly price and charts CommunityHealthcare Strong weekly Stock price targets for CommunityHealthcare CHCT are 13.57 and 16.17 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 15.696666666667 | | Weekly Target 4 | 16.63 | | Weekly Target 5 | 18.3 |
Weekly price and volumes for Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.97 (-12.61%) |
16.56 |
14.76 - 17.36 |
1.7768 times |
Fri 04 April 2025 |
17.13 (-6.14%) |
18.18 |
16.89 - 18.42 |
0.7498 times |
Fri 28 March 2025 |
18.25 (0.22%) |
18.36 |
17.81 - 18.40 |
0.3837 times |
Fri 21 March 2025 |
18.21 (-0.71%) |
18.28 |
18.12 - 18.90 |
1.0256 times |
Fri 14 March 2025 |
18.34 (-0.81%) |
18.50 |
17.88 - 19.01 |
0.9629 times |
Fri 07 March 2025 |
18.49 (-1.33%) |
18.67 |
18.05 - 18.98 |
1.1451 times |
Fri 28 February 2025 |
18.74 (-0.21%) |
18.27 |
18.16 - 18.90 |
1.3052 times |
Fri 21 February 2025 |
18.78 (-5.58%) |
19.80 |
18.36 - 19.99 |
1.5379 times |
Fri 14 February 2025 |
19.89 (-0.45%) |
20.00 |
19.26 - 20.28 |
0.5627 times |
Fri 07 February 2025 |
19.98 (0.76%) |
19.59 |
19.34 - 20.23 |
0.5504 times |
Fri 31 January 2025 |
19.83 (-1.34%) |
20.32 |
19.60 - 20.87 |
0.7194 times |
Monthly price and charts CommunityHealthcare Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.04 and 16.7 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 13.68 | | Monthly Target 3 | 16.05 | | Monthly Target 4 | 17.34 | | Monthly Target 5 | 19.71 |
Monthly price and volumes Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.97 (-17.57%) |
18.20 |
14.76 - 18.42 |
0.4619 times |
Mon 31 March 2025 |
18.16 (-3.09%) |
18.67 |
17.81 - 19.01 |
0.7304 times |
Fri 28 February 2025 |
18.74 (-5.5%) |
19.59 |
18.16 - 20.28 |
0.7805 times |
Fri 31 January 2025 |
19.83 (3.23%) |
19.25 |
18.45 - 20.87 |
0.666 times |
Tue 31 December 2024 |
19.21 (4.52%) |
18.76 |
17.79 - 19.22 |
0.7555 times |
Tue 26 November 2024 |
18.38 (-2.03%) |
18.81 |
18.11 - 19.85 |
0.8488 times |
Thu 31 October 2024 |
18.76 (3.36%) |
18.07 |
15.89 - 19.22 |
1.1431 times |
Mon 30 September 2024 |
18.15 (-3.1%) |
18.57 |
15.06 - 18.71 |
2.642 times |
Fri 30 August 2024 |
18.73 (-13.92%) |
22.00 |
17.64 - 22.00 |
1.1656 times |
Wed 31 July 2024 |
21.76 (-6.97%) |
23.38 |
21.38 - 27.62 |
0.806 times |
Fri 28 June 2024 |
23.39 (-0.3%) |
23.70 |
22.22 - 24.23 |
0.6554 times |
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value | | 5 day DMA | 15.82 | | 12 day DMA | 17.09 | | 20 day DMA | 17.6 | | 35 day DMA | 18.01 | | 50 day DMA | 18.56 | | 100 day DMA | 18.72 | | 150 day DMA | 18.29 | | 200 day DMA | 19.22 | EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 16.24 | 16.74 | | 12 day EMA | 16.72 | 17.04 | 17.37 | | 20 day EMA | 17.27 | 17.51 | 17.75 | | 35 day EMA | 17.91 | 18.08 | 18.25 | | 50 day EMA | 18.41 | 18.55 | 18.68 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.82 | 16.26 | 16.77 | | 12 day SMA | 17.09 | 17.37 | 17.62 | | 20 day SMA | 17.6 | 17.77 | 17.92 | | 35 day SMA | 18.01 | 18.11 | 18.24 | | 50 day SMA | 18.56 | 18.66 | 18.77 | | 100 day SMA | 18.72 | 18.76 | 18.8 | | 150 day SMA | 18.29 | 18.31 | 18.34 | | 200 day SMA | 19.22 | 19.26 | 19.3 |
|
|
