CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.03 and 16.45 | Daily Target 1 | 15.95 | | Daily Target 2 | 16.1 | | Daily Target 3 | 16.37 | | Daily Target 4 | 16.52 | | Daily Target 5 | 16.79 |
Daily price and volume Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.25 (-0.67%) |
16.45 |
16.22 - 16.64 |
2.5397 times |
Mon 28 July 2025 |
16.36 (-1.21%) |
16.50 |
16.22 - 16.58 |
0.8319 times |
Fri 25 July 2025 |
16.56 (0.98%) |
16.66 |
16.42 - 16.89 |
0.9476 times |
Thu 24 July 2025 |
16.40 (-0.91%) |
16.44 |
16.31 - 16.49 |
0.5981 times |
Wed 23 July 2025 |
16.55 (1.85%) |
16.26 |
16.08 - 16.57 |
0.7684 times |
Tue 22 July 2025 |
16.25 (1.82%) |
15.95 |
15.93 - 16.37 |
0.9367 times |
Mon 21 July 2025 |
15.96 (-1.36%) |
16.28 |
15.92 - 16.45 |
0.8848 times |
Fri 18 July 2025 |
16.18 (-0.55%) |
16.33 |
16.02 - 16.39 |
0.8997 times |
Thu 17 July 2025 |
16.27 (-4.35%) |
16.97 |
16.22 - 17.06 |
0.9374 times |
Wed 16 July 2025 |
17.01 (0.24%) |
17.10 |
16.81 - 17.18 |
0.6557 times |
Tue 15 July 2025 |
16.97 (-2.08%) |
17.36 |
16.96 - 17.62 |
0.6633 times |
Weekly price and charts CommunityHealthcare Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.03 and 16.45 | Weekly Target 1 | 15.95 | | Weekly Target 2 | 16.1 | | Weekly Target 3 | 16.37 | | Weekly Target 4 | 16.52 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.25 (-1.87%) |
16.50 |
16.22 - 16.64 |
0.9307 times |
Fri 25 July 2025 |
16.56 (2.35%) |
16.28 |
15.92 - 16.89 |
1.1416 times |
Fri 18 July 2025 |
16.18 (-5.16%) |
17.00 |
16.02 - 17.62 |
0.9992 times |
Fri 11 July 2025 |
17.06 (-2.51%) |
17.45 |
16.46 - 17.49 |
0.8008 times |
Thu 03 July 2025 |
17.50 (4.54%) |
16.74 |
16.44 - 17.54 |
0.9542 times |
Fri 27 June 2025 |
16.74 (0.12%) |
16.73 |
16.55 - 17.48 |
2.0024 times |
Fri 20 June 2025 |
16.72 (0.18%) |
16.44 |
16.34 - 16.97 |
0.6763 times |
Fri 13 June 2025 |
16.69 (-0.89%) |
16.83 |
16.59 - 17.23 |
0.8305 times |
Fri 06 June 2025 |
16.84 (3.06%) |
16.43 |
16.16 - 16.85 |
0.9403 times |
Fri 30 May 2025 |
16.34 (3.09%) |
15.96 |
15.93 - 16.62 |
0.7241 times |
Fri 23 May 2025 |
15.85 (-5.65%) |
16.61 |
15.62 - 16.85 |
0.6595 times |
Monthly price and charts CommunityHealthcare Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.24 and 16.94 | Monthly Target 1 | 14.9 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 16.596666666667 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.25 (-2.29%) |
16.66 |
15.92 - 17.62 |
0.9789 times |
Mon 30 June 2025 |
16.63 (1.77%) |
16.43 |
16.16 - 17.48 |
0.992 times |
Fri 30 May 2025 |
16.34 (-4.33%) |
17.14 |
15.62 - 17.29 |
0.8476 times |
Wed 30 April 2025 |
17.08 (-5.95%) |
18.20 |
14.76 - 18.42 |
0.9826 times |
Mon 31 March 2025 |
18.16 (-3.09%) |
18.67 |
17.81 - 19.01 |
0.9195 times |
Fri 28 February 2025 |
18.74 (-5.5%) |
19.59 |
18.16 - 20.28 |
0.9825 times |
Fri 31 January 2025 |
19.83 (3.23%) |
19.25 |
18.45 - 20.87 |
0.8384 times |
Tue 31 December 2024 |
19.21 (4.52%) |
18.76 |
17.79 - 19.22 |
0.951 times |
Tue 26 November 2024 |
18.38 (-2.03%) |
18.81 |
18.11 - 19.85 |
1.0685 times |
Thu 31 October 2024 |
18.76 (3.36%) |
18.07 |
15.89 - 19.22 |
1.4389 times |
Mon 30 September 2024 |
18.15 (-3.1%) |
18.57 |
15.06 - 18.71 |
3.3258 times |
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 16.51 | | 20 day DMA | 16.7 | | 35 day DMA | 16.74 | | 50 day DMA | 16.63 | | 100 day DMA | 16.87 | | 150 day DMA | 17.67 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.42 | 16.45 | | 12 day EMA | 16.48 | 16.52 | 16.55 | | 20 day EMA | 16.57 | 16.6 | 16.63 | | 35 day EMA | 16.59 | 16.61 | 16.62 | | 50 day EMA | 16.58 | 16.59 | 16.6 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.42 | 16.34 | | 12 day SMA | 16.51 | 16.58 | 16.62 | | 20 day SMA | 16.7 | 16.72 | 16.74 | | 35 day SMA | 16.74 | 16.74 | 16.74 | | 50 day SMA | 16.63 | 16.62 | 16.62 | | 100 day SMA | 16.87 | 16.89 | 16.92 | | 150 day SMA | 17.67 | 17.69 | 17.7 | | 200 day SMA | 17.77 | 17.78 | 17.79 |
|
|
