CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare Strong Daily Stock price targets for CommunityHealthcare CHCT are 22.4 and 23.3 | Daily Target 1 | 22.24 | | Daily Target 2 | 22.56 | | Daily Target 3 | 23.136666666667 | | Daily Target 4 | 23.46 | | Daily Target 5 | 24.04 |
Daily price and volume Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22.89 (-3.46%) |
23.71 |
22.81 - 23.71 |
0.7096 times |
Wed 22 May 2024 |
23.71 (-0.59%) |
23.77 |
23.69 - 24.09 |
0.6786 times |
Tue 21 May 2024 |
23.85 (1.23%) |
23.59 |
23.52 - 24.03 |
0.7841 times |
Mon 20 May 2024 |
23.56 (-2.6%) |
24.15 |
23.53 - 24.35 |
0.902 times |
Fri 17 May 2024 |
24.19 (0.58%) |
24.11 |
23.94 - 24.33 |
1.1566 times |
Thu 16 May 2024 |
24.05 (0.12%) |
24.11 |
23.91 - 24.24 |
0.9991 times |
Wed 15 May 2024 |
24.02 (1.01%) |
24.10 |
23.98 - 24.23 |
1.9142 times |
Tue 14 May 2024 |
23.78 (-0.92%) |
24.22 |
23.69 - 24.30 |
0.9124 times |
Mon 13 May 2024 |
24.00 (0.04%) |
23.99 |
23.82 - 24.25 |
1.1186 times |
Fri 10 May 2024 |
23.99 (-1.15%) |
24.33 |
23.89 - 24.39 |
0.8248 times |
Thu 09 May 2024 |
24.27 (-0.41%) |
24.00 |
23.83 - 24.33 |
1.1862 times |
Weekly price and charts CommunityHealthcare Strong weekly Stock price targets for CommunityHealthcare CHCT are 22.08 and 23.62 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.35 | | Weekly Target 3 | 23.35 | | Weekly Target 4 | 23.89 | | Weekly Target 5 | 24.89 |
Weekly price and volumes for Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22.89 (-5.37%) |
24.15 |
22.81 - 24.35 |
0.6121 times |
Fri 17 May 2024 |
24.19 (0.83%) |
23.99 |
23.69 - 24.33 |
1.2148 times |
Fri 10 May 2024 |
23.99 (-1.56%) |
24.46 |
23.83 - 24.84 |
1.1599 times |
Fri 03 May 2024 |
24.37 (-7.44%) |
26.46 |
24.21 - 26.80 |
1.978 times |
Fri 26 April 2024 |
26.33 (3.21%) |
25.57 |
25.34 - 26.41 |
0.7419 times |
Fri 19 April 2024 |
25.51 (1.43%) |
25.16 |
24.51 - 25.78 |
0.8259 times |
Fri 12 April 2024 |
25.15 (-1.99%) |
25.80 |
24.81 - 26.66 |
0.8228 times |
Fri 05 April 2024 |
25.66 (-3.35%) |
26.72 |
25.32 - 26.73 |
1.1479 times |
Thu 28 March 2024 |
26.55 (1.76%) |
26.23 |
25.39 - 26.56 |
0.7006 times |
Fri 22 March 2024 |
26.09 (-1.77%) |
26.57 |
26.04 - 27.05 |
0.796 times |
Fri 15 March 2024 |
26.56 (-1.63%) |
27.02 |
25.88 - 27.15 |
1.4705 times |
Monthly price and charts CommunityHealthcare Strong monthly Stock price targets for CommunityHealthcare CHCT are 21.16 and 24.54 | Monthly Target 1 | 20.58 | | Monthly Target 2 | 21.74 | | Monthly Target 3 | 23.963333333333 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 27.34 |
Monthly price and volumes Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22.89 (-13.72%) |
25.60 |
22.81 - 26.19 |
1.0032 times |
Tue 30 April 2024 |
26.53 (-0.08%) |
26.72 |
24.51 - 26.80 |
0.8113 times |
Thu 28 March 2024 |
26.55 (-2.17%) |
27.14 |
25.39 - 27.35 |
0.9318 times |
Thu 29 February 2024 |
27.14 (6.06%) |
25.54 |
24.50 - 28.10 |
1.5509 times |
Wed 31 January 2024 |
25.59 (-3.94%) |
26.72 |
25.24 - 26.87 |
0.9857 times |
Fri 29 December 2023 |
26.64 (-1.7%) |
27.17 |
26.12 - 29.16 |
1.3907 times |
Thu 30 November 2023 |
27.10 (-5.48%) |
28.30 |
25.18 - 28.82 |
0.9552 times |
Tue 31 October 2023 |
28.67 (-3.47%) |
29.52 |
27.39 - 29.68 |
0.6789 times |
Fri 29 September 2023 |
29.70 (-10.52%) |
33.37 |
28.70 - 33.59 |
0.7937 times |
Thu 31 August 2023 |
33.19 (-5.82%) |
35.29 |
31.58 - 36.71 |
0.8987 times |
Mon 31 July 2023 |
35.24 (6.72%) |
33.18 |
32.74 - 36.72 |
0.6471 times |
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 23.89 | | 20 day DMA | 24.48 | | 35 day DMA | 24.91 | | 50 day DMA | 25.28 | | 100 day DMA | 25.83 | | 150 day DMA | 26.29 | | 200 day DMA | 27.43 | EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.52 | 23.84 | 23.9 | | 12 day EMA | 23.93 | 24.12 | 24.19 | | 20 day EMA | 24.27 | 24.42 | 24.49 | | 35 day EMA | 24.77 | 24.88 | 24.95 | | 50 day EMA | 25.24 | 25.34 | 25.41 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 23.87 | 23.93 | | 12 day SMA | 23.89 | 24.03 | 24.09 | | 20 day SMA | 24.48 | 24.62 | 24.73 | | 35 day SMA | 24.91 | 24.99 | 25.04 | | 50 day SMA | 25.28 | 25.36 | 25.42 | | 100 day SMA | 25.83 | 25.86 | 25.89 | | 150 day SMA | 26.29 | 26.32 | 26.35 | | 200 day SMA | 27.43 | 27.48 | 27.52 |
|
|
