CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.1 and 15.44 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.17 | | Daily Target 3 | 15.366666666667 | | Daily Target 4 | 15.51 | | Daily Target 5 | 15.71 |
Daily price and volume Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
15.32 (-0.84%) |
15.41 |
15.22 - 15.56 |
0.8819 times |
Mon 15 September 2025 |
15.45 (-1.47%) |
15.84 |
15.45 - 15.84 |
1.3353 times |
Fri 12 September 2025 |
15.68 (-0.32%) |
15.75 |
15.58 - 15.82 |
0.8309 times |
Thu 11 September 2025 |
15.73 (1.35%) |
15.46 |
15.46 - 15.81 |
1.0389 times |
Wed 10 September 2025 |
15.52 (-1.46%) |
15.69 |
15.42 - 15.73 |
0.8512 times |
Tue 09 September 2025 |
15.75 (-0.13%) |
15.75 |
15.55 - 15.79 |
0.8629 times |
Mon 08 September 2025 |
15.77 (0.7%) |
15.61 |
15.47 - 15.83 |
1.3863 times |
Fri 05 September 2025 |
15.66 (0.71%) |
15.54 |
15.46 - 15.79 |
1.1083 times |
Thu 04 September 2025 |
15.55 (2.91%) |
15.26 |
15.17 - 15.56 |
0.8898 times |
Wed 03 September 2025 |
15.11 (-0.4%) |
15.09 |
15.02 - 15.34 |
0.8145 times |
Tue 02 September 2025 |
15.17 (-1.56%) |
15.34 |
15.10 - 15.49 |
1.8744 times |
Weekly price and charts CommunityHealthcare Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.96 and 15.58 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.46 | | Weekly Target 4 | 15.7 | | Weekly Target 5 | 16.08 |
Weekly price and volumes for Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
15.32 (-2.3%) |
15.84 |
15.22 - 15.84 |
0.316 times |
Fri 12 September 2025 |
15.68 (0.13%) |
15.61 |
15.42 - 15.83 |
0.7085 times |
Fri 05 September 2025 |
15.66 (1.62%) |
15.34 |
15.02 - 15.79 |
0.6681 times |
Fri 29 August 2025 |
15.41 (0%) |
15.22 |
15.18 - 15.43 |
0.1415 times |
Fri 29 August 2025 |
15.41 (1.92%) |
15.08 |
14.93 - 15.43 |
0.7482 times |
Fri 22 August 2025 |
15.12 (5.37%) |
14.37 |
14.25 - 15.28 |
0.9507 times |
Fri 15 August 2025 |
14.35 (-0.62%) |
14.46 |
14.20 - 15.01 |
1.1634 times |
Fri 08 August 2025 |
14.44 (-5.87%) |
15.51 |
14.40 - 15.69 |
1.9686 times |
Fri 01 August 2025 |
15.34 (-7.37%) |
16.50 |
15.14 - 16.64 |
2.2053 times |
Fri 25 July 2025 |
16.56 (2.35%) |
16.28 |
15.92 - 16.89 |
1.1298 times |
Fri 18 July 2025 |
16.18 (-5.16%) |
17.00 |
16.02 - 17.62 |
0.9889 times |
Monthly price and charts CommunityHealthcare Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.76 and 15.58 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 14.95 | | Monthly Target 3 | 15.393333333333 | | Monthly Target 4 | 15.77 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
15.32 (-0.58%) |
15.34 |
15.02 - 15.84 |
0.395 times |
Fri 29 August 2025 |
15.41 (0.26%) |
15.44 |
14.20 - 15.69 |
1.2208 times |
Thu 31 July 2025 |
15.37 (-7.58%) |
16.66 |
15.22 - 17.62 |
1.3035 times |
Mon 30 June 2025 |
16.63 (1.77%) |
16.43 |
16.16 - 17.48 |
1.0784 times |
Fri 30 May 2025 |
16.34 (-4.33%) |
17.14 |
15.62 - 17.29 |
0.9214 times |
Wed 30 April 2025 |
17.08 (-5.95%) |
18.20 |
14.76 - 18.42 |
1.0682 times |
Mon 31 March 2025 |
18.16 (-3.09%) |
18.67 |
17.81 - 19.01 |
0.9995 times |
Fri 28 February 2025 |
18.74 (-5.5%) |
19.59 |
18.16 - 20.28 |
1.0681 times |
Fri 31 January 2025 |
19.83 (3.23%) |
19.25 |
18.45 - 20.87 |
0.9114 times |
Tue 31 December 2024 |
19.21 (4.52%) |
18.76 |
17.79 - 19.22 |
1.0338 times |
Tue 26 November 2024 |
18.38 (-2.03%) |
18.81 |
18.11 - 19.85 |
1.1616 times |
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value | | 5 day DMA | 15.54 | | 12 day DMA | 15.51 | | 20 day DMA | 15.35 | | 35 day DMA | 15.22 | | 50 day DMA | 15.64 | | 100 day DMA | 16.11 | | 150 day DMA | 16.74 | | 200 day DMA | 17.31 | EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 15.58 | 15.65 | | 12 day EMA | 15.47 | 15.5 | 15.51 | | 20 day EMA | 15.43 | 15.44 | 15.44 | | 35 day EMA | 15.59 | 15.61 | 15.62 | | 50 day EMA | 15.75 | 15.77 | 15.78 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.54 | 15.63 | 15.69 | | 12 day SMA | 15.51 | 15.52 | 15.5 | | 20 day SMA | 15.35 | 15.32 | 15.27 | | 35 day SMA | 15.22 | 15.25 | 15.28 | | 50 day SMA | 15.64 | 15.67 | 15.71 | | 100 day SMA | 16.11 | 16.12 | 16.13 | | 150 day SMA | 16.74 | 16.77 | 16.8 | | 200 day SMA | 17.31 | 17.33 | 17.35 |
|
|
