CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.35 and 16.64 | Daily Target 1 | 16.13 | | Daily Target 2 | 16.27 | | Daily Target 3 | 16.42 | | Daily Target 4 | 16.56 | | Daily Target 5 | 16.71 |
Daily price and volume Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.41 (0.8%) |
16.28 |
16.28 - 16.57 |
0.7293 times |
Wed 28 May 2025 |
16.28 (-1.21%) |
16.48 |
16.25 - 16.51 |
1.0117 times |
Tue 27 May 2025 |
16.48 (3.97%) |
15.96 |
15.93 - 16.48 |
1.3365 times |
Fri 23 May 2025 |
15.85 (-1%) |
15.87 |
15.62 - 15.97 |
0.9821 times |
Thu 22 May 2025 |
16.01 (-0.37%) |
16.08 |
15.82 - 16.17 |
1.0184 times |
Wed 21 May 2025 |
16.07 (-3.19%) |
16.45 |
16.07 - 16.49 |
0.7959 times |
Tue 20 May 2025 |
16.60 (-0.9%) |
16.65 |
16.53 - 16.85 |
0.606 times |
Mon 19 May 2025 |
16.75 (-0.3%) |
16.61 |
16.61 - 16.84 |
0.9124 times |
Fri 16 May 2025 |
16.80 (2.44%) |
16.45 |
16.39 - 16.93 |
1.4 times |
Thu 15 May 2025 |
16.40 (3.08%) |
16.20 |
16.00 - 16.41 |
1.2077 times |
Wed 14 May 2025 |
15.91 (-2.09%) |
16.17 |
15.72 - 16.19 |
1.5911 times |
Weekly price and charts CommunityHealthcare Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.17 and 16.81 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 16.04 | | Weekly Target 3 | 16.303333333333 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.41 (3.53%) |
15.96 |
15.93 - 16.57 |
0.6109 times |
Fri 23 May 2025 |
15.85 (-5.65%) |
16.61 |
15.62 - 16.85 |
0.8565 times |
Fri 16 May 2025 |
16.80 (4.48%) |
16.31 |
15.72 - 16.93 |
1.5424 times |
Fri 09 May 2025 |
16.08 (-5.47%) |
17.04 |
15.78 - 17.29 |
1.2712 times |
Fri 02 May 2025 |
17.01 (4.94%) |
16.24 |
15.79 - 17.31 |
1.2589 times |
Fri 25 April 2025 |
16.21 (1.31%) |
15.89 |
15.60 - 16.36 |
0.7202 times |
Thu 17 April 2025 |
16.00 (1.33%) |
15.60 |
15.60 - 16.20 |
0.218 times |
Wed 16 April 2025 |
15.79 (0%) |
15.60 |
15.60 - 16.04 |
0 times |
Wed 16 April 2025 |
15.79 (5.48%) |
15.18 |
15.15 - 16.04 |
0.8248 times |
Fri 11 April 2025 |
14.97 (-12.61%) |
16.56 |
14.76 - 17.36 |
2.6971 times |
Fri 04 April 2025 |
17.13 (-6.14%) |
18.18 |
16.89 - 18.42 |
1.1381 times |
Monthly price and charts CommunityHealthcare Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.18 and 16.85 | Monthly Target 1 | 14.77 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 16.44 | | Monthly Target 4 | 17.26 | | Monthly Target 5 | 18.11 |
Monthly price and volumes Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.41 (-3.92%) |
17.14 |
15.62 - 17.29 |
0.6216 times |
Wed 30 April 2025 |
17.08 (-5.95%) |
18.20 |
14.76 - 18.42 |
0.7696 times |
Mon 31 March 2025 |
18.16 (-3.09%) |
18.67 |
17.81 - 19.01 |
0.7201 times |
Fri 28 February 2025 |
18.74 (-5.5%) |
19.59 |
18.16 - 20.28 |
0.7695 times |
Fri 31 January 2025 |
19.83 (3.23%) |
19.25 |
18.45 - 20.87 |
0.6566 times |
Tue 31 December 2024 |
19.21 (4.52%) |
18.76 |
17.79 - 19.22 |
0.7449 times |
Tue 26 November 2024 |
18.38 (-2.03%) |
18.81 |
18.11 - 19.85 |
0.8369 times |
Thu 31 October 2024 |
18.76 (3.36%) |
18.07 |
15.89 - 19.22 |
1.127 times |
Mon 30 September 2024 |
18.15 (-3.1%) |
18.57 |
15.06 - 18.71 |
2.6048 times |
Fri 30 August 2024 |
18.73 (-13.92%) |
22.00 |
17.64 - 22.00 |
1.1492 times |
Wed 31 July 2024 |
21.76 (-6.97%) |
23.38 |
21.38 - 27.62 |
0.7947 times |
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value | | 5 day DMA | 16.21 | | 12 day DMA | 16.32 | | 20 day DMA | 16.5 | | 35 day DMA | 16.23 | | 50 day DMA | 16.7 | | 100 day DMA | 17.97 | | 150 day DMA | 18.12 | | 200 day DMA | 17.99 | EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.31 | 16.26 | 16.25 | | 12 day EMA | 16.33 | 16.32 | 16.33 | | 20 day EMA | 16.39 | 16.39 | 16.4 | | 35 day EMA | 16.64 | 16.65 | 16.67 | | 50 day EMA | 16.78 | 16.8 | 16.82 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.21 | 16.14 | 16.2 | | 12 day SMA | 16.32 | 16.31 | 16.29 | | 20 day SMA | 16.5 | 16.53 | 16.53 | | 35 day SMA | 16.23 | 16.23 | 16.22 | | 50 day SMA | 16.7 | 16.74 | 16.78 | | 100 day SMA | 17.97 | 18 | 18.03 | | 150 day SMA | 18.12 | 18.13 | 18.14 | | 200 day SMA | 17.99 | 18.01 | 18.02 |
|
|
