CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.47 and 17.88

Daily Target 117.15
Daily Target 217.38
Daily Target 317.56
Daily Target 417.79
Daily Target 517.97

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 17.61 (2.26%) 17.41 17.33 - 17.74 0.8784 times
Thu 30 April 2026 17.22 (-0.23%) 17.28 17.22 - 17.42 0.7463 times
Wed 29 April 2026 17.26 (-1.82%) 17.48 17.21 - 17.67 0.6667 times
Tue 28 April 2026 17.58 (1.15%) 17.46 17.32 - 17.65 0.5753 times
Mon 27 April 2026 17.38 (1.05%) 17.11 17.11 - 17.57 0.6362 times
Fri 24 April 2026 17.20 (0.76%) 16.98 16.95 - 17.35 0.7931 times
Thu 23 April 2026 17.07 (-0.35%) 17.21 16.40 - 17.48 4.0892 times
Wed 22 April 2026 17.13 (0.18%) 17.14 16.99 - 17.35 0.6084 times
Tue 21 April 2026 17.10 (-2.12%) 17.56 17.10 - 17.58 0.501 times
Mon 20 April 2026 17.47 (-0.91%) 17.58 17.42 - 17.68 0.5055 times
Fri 17 April 2026 17.63 (0.51%) 17.66 17.35 - 17.78 1.4444 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.36 and 17.99

Weekly Target 116.86
Weekly Target 217.23
Weekly Target 317.486666666667
Weekly Target 417.86
Weekly Target 518.12

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.6898 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.2795 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.7338 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.6501 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.6363 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.7484 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.5818 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.5966 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.595 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.4887 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.8561 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.47 and 17.88

Monthly Target 117.15
Monthly Target 217.38
Monthly Target 317.56
Monthly Target 417.79
Monthly Target 517.97

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 17.61 (2.26%) 17.41 17.33 - 17.74 0.0424 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8481 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1936 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.5244 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6925 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0348 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3778 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2232 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8683 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.195 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2759 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.35
20 day DMA 17.17
35 day DMA 16.67
50 day DMA 16.72
100 day DMA 16.73
150 day DMA 16.04
200 day DMA 15.88

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.2917.33
12 day EMA17.2817.2217.22
20 day EMA17.1417.0917.08
35 day EMA17.0417.0117
50 day EMA16.8716.8416.82

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3317.3
12 day SMA17.3517.3317.35
20 day SMA17.1717.0917.02
35 day SMA16.6716.6316.61
50 day SMA16.7216.7116.73
100 day SMA16.7316.716.68
150 day SMA16.0416.0316.01
200 day SMA15.8815.8815.88
Back to top | Use Dark Theme