CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.96 and 17.17

Daily Target 116.8
Daily Target 216.91
Daily Target 317.006666666667
Daily Target 417.12
Daily Target 517.22

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Mon 26 January 2026 17.03 (0.35%) 17.00 16.89 - 17.10 0.8793 times
Fri 23 January 2026 16.97 (-0.88%) 17.15 16.91 - 17.18 0.4277 times
Thu 22 January 2026 17.12 (-0.17%) 17.12 17.07 - 17.26 1.1948 times
Wed 21 January 2026 17.15 (0%) 17.18 16.82 - 17.32 1.1085 times
Tue 20 January 2026 17.15 (0.65%) 17.02 16.83 - 17.33 1.1942 times
Fri 16 January 2026 17.04 (-0.12%) 16.99 16.99 - 17.25 1.9255 times
Thu 15 January 2026 17.06 (0.59%) 16.96 16.90 - 17.21 0.7739 times
Wed 14 January 2026 16.96 (0.36%) 16.94 16.57 - 17.03 0.9574 times
Tue 13 January 2026 16.90 (0.3%) 16.92 16.62 - 16.97 0.3275 times
Mon 12 January 2026 16.85 (-0.47%) 16.95 16.83 - 17.09 1.2113 times
Fri 09 January 2026 16.93 (0.83%) 16.79 16.72 - 16.99 0.5309 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.96 and 17.17

Weekly Target 116.8
Weekly Target 216.91
Weekly Target 317.006666666667
Weekly Target 417.12
Weekly Target 517.22

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Mon 26 January 2026 17.03 (0.35%) 17.00 16.89 - 17.10 0.1836 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.8194 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 1.0847 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 1.1299 times
Fri 02 January 2026 16.33 (0.55%) 15.97 15.97 - 16.55 0.8603 times
Mon 29 December 2025 16.24 (1.82%) 15.97 15.97 - 16.27 0.2794 times
Fri 26 December 2025 15.95 (0.06%) 15.88 15.56 - 16.00 0.7321 times
Fri 19 December 2025 15.94 (4.18%) 15.45 15.29 - 16.28 2.0453 times
Fri 12 December 2025 15.30 (0.07%) 15.34 15.07 - 15.65 1.3651 times
Fri 05 December 2025 15.29 (-1.86%) 15.61 15.18 - 15.90 1.5001 times
Fri 28 November 2025 15.58 (3.8%) 14.90 14.78 - 15.86 2.6687 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.55 and 17.81

Monthly Target 115.55
Monthly Target 216.29
Monthly Target 316.81
Monthly Target 417.55
Monthly Target 518.07

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 26 January 2026 17.03 (3.71%) 16.50 16.07 - 17.33 0.5427 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9808 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3059 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1593 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.823 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1326 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2093 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 1.0005 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8548 times
Wed 30 April 2025 17.08 (-5.95%) 18.20 14.76 - 18.42 0.991 times
Mon 31 March 2025 18.16 (-3.09%) 18.67 17.81 - 19.01 0.9273 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.08
12 day DMA 17
20 day DMA 16.75
35 day DMA 16.23
50 day DMA 15.9
100 day DMA 15.33
150 day DMA 15.52
200 day DMA 15.73

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0517.09
12 day EMA16.9216.916.89
20 day EMA16.7116.6816.65
35 day EMA16.3516.3116.27
50 day EMA15.9215.8715.83

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0917.1
12 day SMA1716.9816.95
20 day SMA16.7516.6916.62
35 day SMA16.2316.1916.16
50 day SMA15.915.8615.81
100 day SMA15.3315.3115.29
150 day SMA15.5215.5215.52
200 day SMA15.7315.7215.72
Back to top | Use Dark Theme