CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences Strong Daily Stock price targets for CatalystBiosciences CBIO are 15.63 and 17.25 | Daily Target 1 | 14.46 | | Daily Target 2 | 15.17 | | Daily Target 3 | 16.076666666667 | | Daily Target 4 | 16.79 | | Daily Target 5 | 17.7 |
Daily price and volume Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.89 (2.19%) |
15.86 |
15.36 - 16.98 |
2.2286 times |
Wed 02 July 2025 |
15.55 (-3.72%) |
16.25 |
15.14 - 17.39 |
1.3867 times |
Tue 01 July 2025 |
16.15 (0.06%) |
16.13 |
16.06 - 16.74 |
0.868 times |
Mon 30 June 2025 |
16.14 (1.51%) |
16.00 |
15.80 - 17.10 |
0.6568 times |
Fri 27 June 2025 |
15.90 (-5.92%) |
16.82 |
15.90 - 17.69 |
0.709 times |
Thu 26 June 2025 |
16.90 (-6.11%) |
15.51 |
15.51 - 18.89 |
1.4232 times |
Wed 25 June 2025 |
18.00 (19.52%) |
16.00 |
15.49 - 21.40 |
1.6447 times |
Tue 24 June 2025 |
15.06 (-1.57%) |
16.97 |
14.70 - 16.99 |
0.3845 times |
Mon 23 June 2025 |
15.30 (2%) |
15.00 |
14.33 - 20.99 |
0.4965 times |
Fri 20 June 2025 |
15.00 (2.6%) |
15.86 |
14.89 - 15.99 |
0.202 times |
Wed 18 June 2025 |
14.62 (10.17%) |
11.06 |
11.06 - 15.81 |
1.2707 times |
Weekly price and charts CatalystBiosciences Strong weekly Stock price targets for CatalystBiosciences CBIO are 14.39 and 16.64 | Weekly Target 1 | 13.89 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 16.14 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.89 (-0.06%) |
16.00 |
15.14 - 17.39 |
0.3605 times |
Fri 27 June 2025 |
15.90 (6%) |
15.00 |
14.33 - 21.40 |
0.3267 times |
Fri 20 June 2025 |
15.00 (2730.19%) |
0.57 |
0.48 - 15.99 |
0.5626 times |
Fri 27 October 2023 |
0.53 (6%) |
0.47 |
0.37 - 0.58 |
1.5651 times |
Fri 20 October 2023 |
0.50 (47.06%) |
0.35 |
0.35 - 0.59 |
3.2602 times |
Fri 13 October 2023 |
0.34 (-22.73%) |
0.45 |
0.32 - 0.45 |
1.1563 times |
Fri 06 October 2023 |
0.44 (-8.33%) |
0.49 |
0.43 - 0.49 |
0.5986 times |
Fri 29 September 2023 |
0.48 (-2.04%) |
0.50 |
0.47 - 0.52 |
0.418 times |
Fri 22 September 2023 |
0.49 (-10.91%) |
0.55 |
0.47 - 0.56 |
0.9533 times |
Fri 15 September 2023 |
0.55 (12.24%) |
0.48 |
0.46 - 0.57 |
0.7987 times |
Fri 08 September 2023 |
0.49 (8.89%) |
0.51 |
0.47 - 0.57 |
1.3681 times |
Monthly price and charts CatalystBiosciences Strong monthly Stock price targets for CatalystBiosciences CBIO are 14.39 and 16.64 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 14.89 | | Monthly Target 3 | 16.14 | | Monthly Target 4 | 17.14 | | Monthly Target 5 | 18.39 |
Monthly price and volumes Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.89 (-1.55%) |
16.13 |
15.14 - 17.39 |
0.0414 times |
Mon 30 June 2025 |
16.14 (3064.71%) |
15.96 |
11.06 - 21.40 |
0.0649 times |
Mon 30 October 2023 |
0.51 (6.25%) |
0.49 |
0.32 - 0.59 |
0.924 times |
Fri 29 September 2023 |
0.48 (-14.29%) |
0.55 |
0.42 - 0.57 |
0.7454 times |
Thu 31 August 2023 |
0.56 (47.37%) |
0.38 |
0.32 - 0.74 |
1.6935 times |
Mon 31 July 2023 |
0.38 (8.57%) |
0.37 |
0.32 - 0.48 |
0.8463 times |
Fri 30 June 2023 |
0.35 (59.09%) |
0.24 |
0.21 - 0.50 |
3.0233 times |
Wed 31 May 2023 |
0.22 (4.76%) |
0.22 |
0.20 - 0.24 |
0.3958 times |
Fri 28 April 2023 |
0.21 (0%) |
0.22 |
0.20 - 0.25 |
0.5042 times |
Fri 31 March 2023 |
0.21 (-30%) |
0.27 |
0.19 - 0.27 |
1.7612 times |
Tue 28 February 2023 |
0.30 (7.14%) |
0.28 |
0.23 - 0.35 |
5.3481 times |
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 15.65 | | 20 day DMA | 9.58 | | 35 day DMA | 5.66 | | 50 day DMA | 4.12 | | 100 day DMA | 2.27 | | 150 day DMA | 1.59 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 15.78 | 15.9 | | 12 day EMA | 13.81 | 13.43 | 13.05 | | 20 day EMA | 11.2 | 10.71 | 10.2 | | 35 day EMA | 8.07 | 7.61 | 7.14 | | 50 day EMA | 4.99 | 4.55 | 4.1 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 16.13 | 16.62 | | 12 day SMA | 15.65 | 14.37 | 13.12 | | 20 day SMA | 9.58 | 8.81 | 8.05 | | 35 day SMA | 5.66 | 5.22 | 4.79 | | 50 day SMA | 4.12 | 3.81 | 3.51 | | 100 day SMA | 2.27 | 2.12 | 1.96 | | 150 day SMA | 1.59 | 1.49 | 1.39 | | 200 day SMA | 1.25 | 1.17 | 1.1 |
|
|
