CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 16.9 and 17.88

Daily Target 116.61
Daily Target 217.18
Daily Target 317.59
Daily Target 418.16
Daily Target 518.57

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 28 August 2026 17.75 (-0.06%) 17.78 17.02 - 18.00 0.9241 times
Thu 27 August 2026 17.76 (-1.44%) 17.89 17.50 - 18.26 0.476 times
Wed 26 August 2026 18.02 (6%) 16.94 16.94 - 18.47 1.9678 times
Tue 25 August 2026 17.00 (0.18%) 17.12 16.87 - 17.66 0.8032 times
Mon 24 August 2026 16.97 (-1.05%) 17.21 16.79 - 17.51 0.815 times
Fri 21 August 2026 17.15 (5.67%) 16.39 16.03 - 17.19 1.353 times
Thu 20 August 2026 16.23 (-6.29%) 17.13 16.06 - 17.13 0.7735 times
Wed 19 August 2026 17.32 (3.77%) 17.14 16.59 - 17.50 1.0548 times
Tue 18 August 2026 16.69 (-4.52%) 17.34 16.36 - 17.76 1.0511 times
Mon 17 August 2026 17.48 (1.98%) 17.14 16.96 - 18.06 0.7815 times
Fri 14 August 2026 17.14 (3.07%) 16.61 16.05 - 17.36 1.4242 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.27 and 18.95

Weekly Target 115.99
Weekly Target 216.87
Weekly Target 317.67
Weekly Target 418.55
Weekly Target 519.35

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.6493 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.6529 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.7407 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.7919 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 1.193 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.1019 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.3842 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.8766 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.6843 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.9251 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 3.1829 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.88 and 20.35

Monthly Target 112.27
Monthly Target 215.01
Monthly Target 316.74
Monthly Target 419.48
Monthly Target 521.21

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 28 August 2026 17.75 (22.92%) 14.82 14.00 - 18.47 0.7337 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.7085 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.6001 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.4189 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.1784 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.7089 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9433 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.6944 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.7854 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2284 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5264 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.18
20 day DMA 16.84
35 day DMA 16.36
50 day DMA 16.63
100 day DMA 18.21
150 day DMA 16.2
200 day DMA 15.35

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4617.31
12 day EMA17.2217.1217
20 day EMA16.9716.8916.8
35 day EMA16.9116.8616.81
50 day EMA16.8216.7816.74

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.3817.07
12 day SMA17.1817.0716.98
20 day SMA16.8416.6816.54
35 day SMA16.3616.316.29
50 day SMA16.6316.6216.63
100 day SMA18.2118.2218.23
150 day SMA16.216.1616.12
200 day SMA15.3515.3315.3
Back to top | Use Dark Theme