CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences Strong Daily Stock price targets for CatalystBiosciences CBIO are 12.54 and 13.1 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.39 | | Daily Target 3 | 12.683333333333 | | Daily Target 4 | 12.95 | | Daily Target 5 | 13.24 |
Daily price and volume Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.65 (0.96%) |
12.56 |
12.42 - 12.98 |
0.3627 times |
Mon 20 October 2025 |
12.53 (-0.08%) |
12.53 |
12.39 - 12.85 |
0.5134 times |
Fri 17 October 2025 |
12.54 (1.54%) |
12.21 |
11.69 - 12.68 |
0.7434 times |
Thu 16 October 2025 |
12.35 (9.39%) |
11.30 |
11.26 - 12.55 |
3.9161 times |
Wed 15 October 2025 |
11.29 (8.66%) |
10.52 |
10.52 - 11.83 |
0.5869 times |
Tue 14 October 2025 |
10.39 (1.37%) |
10.13 |
9.81 - 10.48 |
0.7408 times |
Mon 13 October 2025 |
10.25 (-9.69%) |
11.51 |
10.10 - 12.27 |
1.175 times |
Fri 10 October 2025 |
11.35 (-7.5%) |
12.18 |
11.28 - 12.18 |
0.4844 times |
Thu 09 October 2025 |
12.27 (1.74%) |
12.10 |
12.02 - 12.58 |
0.2777 times |
Wed 08 October 2025 |
12.06 (6.82%) |
11.39 |
11.39 - 12.43 |
1.1995 times |
Tue 07 October 2025 |
11.29 (-2.67%) |
11.70 |
10.96 - 11.70 |
1.1338 times |
Weekly price and charts CatalystBiosciences Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.52 and 13.11 | Weekly Target 1 | 12.08 | | Weekly Target 2 | 12.37 | | Weekly Target 3 | 12.673333333333 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 13.26 |
Weekly price and volumes for Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.65 (0.88%) |
12.53 |
12.39 - 12.98 |
0.2555 times |
Fri 17 October 2025 |
12.54 (10.48%) |
11.51 |
9.81 - 12.68 |
2.0889 times |
Fri 10 October 2025 |
11.35 (-3.16%) |
11.86 |
10.96 - 12.58 |
0.9817 times |
Fri 03 October 2025 |
11.72 (-5.71%) |
12.54 |
11.53 - 12.80 |
0.8522 times |
Fri 26 September 2025 |
12.43 (-3.79%) |
12.61 |
12.17 - 13.50 |
0.9268 times |
Fri 19 September 2025 |
12.92 (3.44%) |
12.76 |
12.03 - 13.21 |
2.0654 times |
Fri 12 September 2025 |
12.49 (-12.29%) |
13.85 |
12.09 - 13.88 |
1.2545 times |
Fri 05 September 2025 |
14.24 (-1.11%) |
14.49 |
12.96 - 14.74 |
0.7604 times |
Fri 29 August 2025 |
14.40 (0%) |
14.10 |
13.76 - 14.59 |
0.0932 times |
Fri 29 August 2025 |
14.40 (-4.38%) |
15.77 |
13.76 - 16.00 |
0.7215 times |
Fri 22 August 2025 |
15.06 (9.21%) |
13.80 |
13.40 - 15.50 |
1.2714 times |
Monthly price and charts CatalystBiosciences Strong monthly Stock price targets for CatalystBiosciences CBIO are 11.23 and 14.4 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 11.813333333333 | | Monthly Target 4 | 13.82 | | Monthly Target 5 | 14.98 |
Monthly price and volumes Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.65 (6.39%) |
11.90 |
9.81 - 12.98 |
0.2947 times |
Tue 30 September 2025 |
11.89 (-17.43%) |
14.49 |
11.55 - 14.74 |
0.399 times |
Fri 29 August 2025 |
14.40 (15.94%) |
12.11 |
10.83 - 16.00 |
0.2769 times |
Thu 31 July 2025 |
12.42 (-23.05%) |
16.13 |
11.51 - 17.39 |
0.4215 times |
Mon 30 June 2025 |
16.14 (3064.71%) |
15.96 |
11.06 - 21.40 |
0.0766 times |
Mon 30 October 2023 |
0.51 (6.25%) |
0.49 |
0.32 - 0.59 |
1.09 times |
Fri 29 September 2023 |
0.48 (-14.29%) |
0.55 |
0.42 - 0.57 |
0.8792 times |
Thu 31 August 2023 |
0.56 (47.37%) |
0.38 |
0.32 - 0.74 |
1.9977 times |
Mon 31 July 2023 |
0.38 (8.57%) |
0.37 |
0.32 - 0.48 |
0.9983 times |
Fri 30 June 2023 |
0.35 (59.09%) |
0.24 |
0.21 - 0.50 |
3.5662 times |
Wed 31 May 2023 |
0.22 (4.76%) |
0.22 |
0.20 - 0.24 |
0.4669 times |
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value | | 5 day DMA | 12.27 | | 12 day DMA | 11.71 | | 20 day DMA | 11.91 | | 35 day DMA | 12.33 | | 50 day DMA | 12.88 | | 100 day DMA | 11.74 | | 150 day DMA | 7.98 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 12.08 | 11.85 | | 12 day EMA | 11.99 | 11.87 | 11.75 | | 20 day EMA | 12.04 | 11.98 | 11.92 | | 35 day EMA | 12.33 | 12.31 | 12.3 | | 50 day EMA | 12.77 | 12.77 | 12.78 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.27 | 11.82 | 11.36 | | 12 day SMA | 11.71 | 11.64 | 11.6 | | 20 day SMA | 11.91 | 11.93 | 11.96 | | 35 day SMA | 12.33 | 12.36 | 12.41 | | 50 day SMA | 12.88 | 12.88 | 12.89 | | 100 day SMA | 11.74 | 11.61 | 11.49 | | 150 day SMA | 7.98 | 7.9 | 7.82 | | 200 day SMA | 6.07 | 6.01 | 5.94 |
|
|
