Login or Join
HomepageCatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences
Strong Daily Stock price targets for CatalystBiosciences CBIO are 11.76 and 12.59
| Daily Target 1 | 11.52 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.18 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.49 (-1.26%) | 12.65 | 11.86 - 12.69 | 0.6014 times | Tue 24 February 2026 | 12.65 (10.29%) | 11.50 | 11.50 - 13.51 | 1.1089 times | Mon 23 February 2026 | 11.47 (-1.55%) | 11.40 | 11.04 - 11.80 | 0.4095 times | Fri 20 February 2026 | 11.65 (-0.77%) | 11.49 | 11.25 - 12.00 | 0.7105 times | Thu 19 February 2026 | 11.74 (20.78%) | 9.70 | 9.58 - 12.01 | 2.5825 times | Wed 18 February 2026 | 9.72 (4.18%) | 9.24 | 9.24 - 9.87 | 0.8759 times | Tue 17 February 2026 | 9.33 (4.36%) | 8.89 | 8.80 - 9.43 | 0.3633 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 1.1422 times | Fri 13 February 2026 | 8.94 (-3.14%) | 9.14 | 8.76 - 9.40 | 1.1422 times | Thu 12 February 2026 | 9.23 (-2.33%) | 9.50 | 8.99 - 9.50 | 1.0636 times | Wed 11 February 2026 | 9.45 (0%) | 9.50 | 9.08 - 9.58 | 0.93 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 11.77 and 14.24
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.49 (7.21%) | 11.40 | 11.04 - 13.51 | 0.5874 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.2559 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.3165 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.534 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.8269 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.3224 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.1782 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 0.9721 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.6612 times | Fri 02 January 2026 | 11.08 (-10.28%) | 12.35 | 10.93 - 12.61 | 0.3455 times | Fri 26 December 2025 | 12.35 (4.22%) | 11.84 | 11.84 - 12.68 | 0.2585 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.61 and 15.4
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.49 (30.24%) | 9.47 | 8.72 - 13.51 | 1.392 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.0736 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.2143 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3531 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.8138 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.9081 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6304 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.9594 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1743 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.481 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 2.0013 times |
Indicator Analysis of CatalystBiosciences
Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.41 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.5 | 10.93 |
| 12 day EMA | 11.01 | 10.74 | 10.39 |
| 20 day EMA | 10.84 | 10.67 | 10.46 |
| 35 day EMA | 11 | 10.91 | 10.81 |
| 50 day EMA | 11.61 | 11.57 | 11.53 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.45 | 10.78 |
| 12 day SMA | 10.42 | 10.17 | 9.91 |
| 20 day SMA | 10.11 | 10.02 | 9.96 |
| 35 day SMA | 10.96 | 10.92 | 10.87 |
| 50 day SMA | 11.29 | 11.32 | 11.37 |
| 100 day SMA | 12.09 | 12.08 | 12.07 |
| 150 day SMA | 12.41 | 12.41 | 12.42 |
| 200 day SMA | 11.18 | 11.12 | 11.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.