CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences Strong Daily Stock price targets for CatalystBiosciences CBIO are 13.26 and 14.84 | Daily Target 1 | 12.98 | | Daily Target 2 | 13.53 | | Daily Target 3 | 14.556666666667 | | Daily Target 4 | 15.11 | | Daily Target 5 | 16.14 |
Daily price and volume Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.09 (-7.97%) |
15.42 |
14.00 - 15.58 |
0.3976 times |
Thu 11 December 2025 |
15.31 (5.66%) |
14.38 |
14.04 - 15.44 |
0.4646 times |
Wed 10 December 2025 |
14.49 (3.72%) |
13.83 |
13.35 - 14.83 |
0.7635 times |
Tue 09 December 2025 |
13.97 (6.07%) |
13.66 |
13.35 - 14.00 |
1.1987 times |
Mon 08 December 2025 |
13.17 (0.77%) |
13.09 |
12.86 - 13.31 |
0.5186 times |
Fri 05 December 2025 |
13.07 (0.62%) |
13.11 |
12.27 - 13.77 |
0.9446 times |
Thu 04 December 2025 |
12.99 (-3.13%) |
17.05 |
12.36 - 22.88 |
5.4054 times |
Wed 03 December 2025 |
13.41 (2.44%) |
13.05 |
12.61 - 13.43 |
0.1244 times |
Tue 02 December 2025 |
13.09 (-8.27%) |
14.27 |
12.59 - 14.27 |
0.1397 times |
Mon 01 December 2025 |
14.27 (-5.18%) |
14.92 |
14.13 - 14.96 |
0.0429 times |
Fri 28 November 2025 |
15.05 (-0.2%) |
15.03 |
14.82 - 15.33 |
0.0367 times |
Weekly price and charts CatalystBiosciences Strong weekly Stock price targets for CatalystBiosciences CBIO are 13.48 and 16.2 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 12.77 | | Weekly Target 3 | 14.176666666667 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.09 (7.8%) |
13.09 |
12.86 - 15.58 |
1.6186 times |
Fri 05 December 2025 |
13.07 (-13.16%) |
14.92 |
12.27 - 22.88 |
3.223 times |
Fri 28 November 2025 |
15.05 (15.24%) |
13.16 |
13.16 - 15.40 |
0.2072 times |
Fri 21 November 2025 |
13.06 (0.31%) |
12.97 |
12.76 - 13.50 |
0.6132 times |
Fri 14 November 2025 |
13.02 (-0.84%) |
12.90 |
12.68 - 13.45 |
0.4612 times |
Fri 07 November 2025 |
13.13 (2.98%) |
12.36 |
12.10 - 13.20 |
0.7444 times |
Fri 31 October 2025 |
12.75 (0%) |
12.42 |
12.42 - 12.84 |
0.0541 times |
Fri 31 October 2025 |
12.75 (0.47%) |
12.80 |
12.30 - 13.27 |
0.3938 times |
Fri 24 October 2025 |
12.69 (1.2%) |
12.53 |
11.96 - 13.20 |
0.6244 times |
Fri 17 October 2025 |
12.54 (10.48%) |
11.51 |
9.81 - 12.68 |
2.0602 times |
Fri 10 October 2025 |
11.35 (-3.16%) |
11.86 |
10.96 - 12.58 |
0.9682 times |
Monthly price and charts CatalystBiosciences Strong monthly Stock price targets for CatalystBiosciences CBIO are 7.88 and 18.49 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 16.413333333333 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 27.02 |
Monthly price and volumes Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.09 (-6.38%) |
14.92 |
12.27 - 22.88 |
0.6154 times |
Fri 28 November 2025 |
15.05 (18.04%) |
12.36 |
12.10 - 15.40 |
0.2575 times |
Fri 31 October 2025 |
12.75 (7.23%) |
11.90 |
9.81 - 13.27 |
0.5935 times |
Tue 30 September 2025 |
11.89 (-17.43%) |
14.49 |
11.55 - 14.74 |
0.6623 times |
Fri 29 August 2025 |
14.40 (15.94%) |
12.11 |
10.83 - 16.00 |
0.4597 times |
Thu 31 July 2025 |
12.42 (-23.05%) |
16.13 |
11.51 - 17.39 |
0.6997 times |
Mon 30 June 2025 |
16.14 (3064.71%) |
15.96 |
11.06 - 21.40 |
0.1271 times |
Mon 30 October 2023 |
0.51 (6.25%) |
0.49 |
0.32 - 0.59 |
1.8094 times |
Fri 29 September 2023 |
0.48 (-14.29%) |
0.55 |
0.42 - 0.57 |
1.4595 times |
Thu 31 August 2023 |
0.56 (47.37%) |
0.38 |
0.32 - 0.74 |
3.3161 times |
Mon 31 July 2023 |
0.38 (8.57%) |
0.37 |
0.32 - 0.48 |
1.6571 times |
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 14 | | 20 day DMA | 13.72 | | 35 day DMA | 13.33 | | 50 day DMA | 12.89 | | 100 day DMA | 12.97 | | 150 day DMA | 11.14 | | 200 day DMA | 8.47 | EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.33 | 13.84 | | 12 day EMA | 13.95 | 13.93 | 13.68 | | 20 day EMA | 13.74 | 13.7 | 13.53 | | 35 day EMA | 13.33 | 13.29 | 13.17 | | 50 day EMA | 12.97 | 12.92 | 12.82 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14 | 13.54 | | 12 day SMA | 14 | 13.99 | 13.89 | | 20 day SMA | 13.72 | 13.66 | 13.55 | | 35 day SMA | 13.33 | 13.29 | 13.22 | | 50 day SMA | 12.89 | 12.85 | 12.78 | | 100 day SMA | 12.97 | 12.96 | 12.94 | | 150 day SMA | 11.14 | 11.05 | 10.95 | | 200 day SMA | 8.47 | 8.4 | 8.33 |
|
|
