CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 19.11 and 21.59

Daily Target 118.59
Daily Target 219.62
Daily Target 321.07
Daily Target 422.1
Daily Target 523.55

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 29 May 2026 20.65 (-3.82%) 21.40 20.04 - 22.52 1.4493 times
Thu 28 May 2026 21.47 (3.27%) 20.70 20.11 - 22.49 1.3851 times
Wed 27 May 2026 20.79 (2.16%) 20.25 19.92 - 22.28 1.5433 times
Tue 26 May 2026 20.35 (-1.88%) 20.65 19.70 - 21.14 1.1268 times
Fri 22 May 2026 20.74 (2.52%) 20.00 19.47 - 21.24 0.4845 times
Thu 21 May 2026 20.23 (6.98%) 18.70 18.55 - 20.59 0.8612 times
Wed 20 May 2026 18.91 (2.33%) 18.50 18.40 - 19.79 0.3723 times
Tue 19 May 2026 18.48 (-0.38%) 18.50 18.07 - 19.17 0.4417 times
Mon 18 May 2026 18.55 (-7.11%) 19.86 17.48 - 20.81 1.4366 times
Fri 15 May 2026 19.97 (-5.93%) 21.00 18.51 - 21.69 0.8992 times
Thu 14 May 2026 21.23 (8.26%) 19.41 19.41 - 21.47 0.5933 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 19.24 and 22.06

Weekly Target 118.14
Weekly Target 219.39
Weekly Target 320.956666666667
Weekly Target 422.21
Weekly Target 523.78

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.2349 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.8068 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.1857 times
Fri 08 May 2026 18.76 (3.88%) 18.26 16.78 - 19.53 0.4572 times
Wed 06 May 2026 18.06 (-0.06%) 17.85 16.44 - 19.66 0.8168 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.3174 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.5223 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 1.0808 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 0.7061 times
Thu 02 April 2026 19.40 (28.14%) 15.09 14.25 - 20.58 0.8721 times
Fri 27 March 2026 15.14 (39.15%) 10.90 10.27 - 15.19 1.1005 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 17.78 and 25.39

Monthly Target 111.75
Monthly Target 216.2
Monthly Target 319.36
Monthly Target 423.81
Monthly Target 526.97

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.8972 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.5756 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.9478 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.2612 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.9285 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.0502 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3054 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.7038 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.7853 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.5452 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 0.8297 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.08
20 day DMA 19.34
35 day DMA 20.55
50 day DMA 19.2
100 day DMA 15.16
150 day DMA 14.43
200 day DMA 14.04

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.6820.28
12 day EMA20.2120.1319.89
20 day EMA19.9819.9119.75
35 day EMA19.1119.0218.88
50 day EMA18.7118.6318.51

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.7220.2
12 day SMA20.0819.919.65
20 day SMA19.3419.2119.26
35 day SMA20.5520.4820.41
50 day SMA19.21918.79
100 day SMA15.1615.0714.96
150 day SMA14.4314.3814.32
200 day SMA14.0414.0113.96
Back to top | Use Dark Theme