CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 14.89 and 15.63

Daily Target 114.74
Daily Target 215.03
Daily Target 315.483333333333
Daily Target 415.77
Daily Target 516.22

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 14 July 2026 15.31 (-2.42%) 15.90 15.20 - 15.94 0.4422 times
Mon 13 July 2026 15.69 (-9.57%) 17.35 15.64 - 17.35 0.688 times
Fri 10 July 2026 17.35 (3.46%) 16.84 16.34 - 17.62 1.046 times
Thu 09 July 2026 16.77 (-0.12%) 16.75 16.55 - 17.37 0.7301 times
Wed 08 July 2026 16.79 (-1.41%) 16.97 16.50 - 17.49 0.614 times
Tue 07 July 2026 17.03 (0.41%) 16.90 16.55 - 17.36 1.2647 times
Mon 06 July 2026 16.96 (-0.76%) 17.00 16.36 - 17.58 1.1586 times
Thu 02 July 2026 17.09 (0.06%) 17.00 16.50 - 17.92 1.5094 times
Wed 01 July 2026 17.08 (-5.11%) 18.00 16.97 - 18.52 1.0303 times
Tue 30 June 2026 18.00 (0%) 18.00 17.37 - 18.48 1.5168 times
Mon 29 June 2026 18.00 (-3.02%) 18.32 17.88 - 19.21 2.4506 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 14.18 and 16.33

Weekly Target 113.8
Weekly Target 214.56
Weekly Target 315.953333333333
Weekly Target 416.71
Weekly Target 518.1

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 14 July 2026 15.31 (-11.76%) 17.35 15.20 - 17.35 0.1495 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.6366 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.8606 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.9608 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.6042 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.6414 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.0195 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.1967 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.7818 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.149 times
Fri 08 May 2026 18.76 (3.88%) 18.26 16.78 - 19.53 0.4431 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.6 and 16.92

Monthly Target 113.02
Monthly Target 214.17
Monthly Target 316.343333333333
Monthly Target 417.49
Monthly Target 519.66

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 14 July 2026 15.31 (-14.94%) 18.00 15.20 - 18.52 0.3718 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.9057 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.6899 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.4035 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8442 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.1234 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.8271 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.9355 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.272 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.6269 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.6995 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 16.38
12 day DMA 17.05
20 day DMA 17.3
35 day DMA 18.01
50 day DMA 18.26
100 day DMA 17.18
150 day DMA 15.31
200 day DMA 14.65

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.6217.09
12 day EMA16.7817.0517.3
20 day EMA17.217.417.58
35 day EMA17.8317.9818.11
50 day EMA18.3818.5118.63

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.7316.98
12 day SMA17.0517.1917.33
20 day SMA17.317.4417.57
35 day SMA18.0118.1518.24
50 day SMA18.2618.3218.45
100 day SMA17.1817.1217.05
150 day SMA15.3115.2915.28
200 day SMA14.6514.6414.62
Back to top | Use Dark Theme