CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 18.62 and 20.8

Daily Target 116.87
Daily Target 218.19
Daily Target 319.046666666667
Daily Target 420.37
Daily Target 521.23

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 14 April 2026 19.52 (8.5%) 18.11 17.72 - 19.90 2.3113 times
Mon 13 April 2026 17.99 (-0.99%) 18.17 17.33 - 18.92 0.8122 times
Fri 10 April 2026 18.17 (-4.87%) 18.86 18.10 - 19.16 0.6034 times
Thu 09 April 2026 19.10 (4.26%) 18.19 17.87 - 19.50 0.4726 times
Wed 08 April 2026 18.32 (-4.63%) 19.41 17.30 - 19.59 0.4929 times
Tue 07 April 2026 19.21 (-0.88%) 19.26 18.00 - 19.49 1.0319 times
Mon 06 April 2026 19.38 (-0.1%) 19.69 19.00 - 20.29 0.9562 times
Thu 02 April 2026 19.40 (0.41%) 19.00 18.38 - 20.10 0.8157 times
Wed 01 April 2026 19.32 (5.17%) 18.64 18.53 - 20.58 1.7251 times
Tue 31 March 2026 18.37 (10.53%) 16.83 16.83 - 18.50 0.7786 times
Mon 30 March 2026 16.62 (9.78%) 15.09 14.25 - 17.40 1.0741 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 18.43 and 21

Weekly Target 116.35
Weekly Target 217.93
Weekly Target 318.916666666667
Weekly Target 420.5
Weekly Target 521.49

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 14 April 2026 19.52 (7.43%) 18.17 17.33 - 19.90 1.0464 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 1.1917 times
Thu 02 April 2026 19.40 (28.14%) 15.09 14.25 - 20.58 1.4719 times
Fri 27 March 2026 15.14 (39.15%) 10.90 10.27 - 15.19 1.8575 times
Fri 20 March 2026 10.88 (-2.68%) 11.62 10.17 - 11.82 0.5642 times
Fri 13 March 2026 11.18 (-7.37%) 12.07 11.15 - 13.00 0.6054 times
Fri 06 March 2026 12.07 (-0.17%) 11.33 10.61 - 12.43 0.7892 times
Fri 27 February 2026 12.09 (3.78%) 11.40 11.04 - 13.51 0.8684 times
Fri 20 February 2026 11.65 (30.31%) 8.89 8.80 - 12.01 1.2821 times
Fri 13 February 2026 8.94 (0%) 9.14 8.76 - 9.40 0.3231 times
Fri 13 February 2026 8.94 (-5.99%) 9.51 8.72 - 9.69 1.5659 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 18.41 and 21.69

Monthly Target 115.85
Monthly Target 217.69
Monthly Target 319.133333333333
Monthly Target 420.97
Monthly Target 522.41

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 14 April 2026 19.52 (6.26%) 18.64 17.30 - 20.58 0.8231 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 1.1822 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.5732 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.1582 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.31 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3809 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.8779 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.9796 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.68 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 1.0349 times
Mon 30 June 2025 16.14 (3064.71%) 15.96 11.06 - 21.40 0.188 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.38
20 day DMA 15.57
35 day DMA 13.95
50 day DMA 12.64
100 day DMA 12.65
150 day DMA 12.58
200 day DMA 12.86

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.3418.52
12 day EMA17.6917.3617.25
20 day EMA16.4116.0815.88
35 day EMA14.7314.4514.24
50 day EMA13.1312.8712.66

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.5618.84
12 day SMA18.3817.8817.36
20 day SMA15.5715.1614.84
35 day SMA13.9513.7213.49
50 day SMA12.6412.4512.31
100 day SMA12.6512.5912.54
150 day SMA12.5812.5412.51
200 day SMA12.8612.8612.84
Back to top | Use Dark Theme