Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 8.56 and 8.74
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.77 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.64 (0.47%) | 8.57 | 8.47 - 8.65 | 0.7675 times | Thu 17 September 2026 | 8.60 (1.06%) | 8.58 | 8.55 - 8.69 | 1.1037 times | Wed 16 September 2026 | 8.51 (-1.5%) | 8.59 | 8.51 - 8.64 | 1.7975 times | Tue 15 September 2026 | 8.64 (-4.11%) | 8.90 | 8.53 - 8.90 | 1.7286 times | Mon 14 September 2026 | 9.01 (-1.85%) | 9.27 | 8.94 - 9.27 | 0.9919 times | Fri 11 September 2026 | 9.18 (0.11%) | 9.25 | 9.13 - 9.25 | 0.7683 times | Thu 10 September 2026 | 9.17 (-0.54%) | 9.14 | 9.07 - 9.18 | 0.8762 times | Wed 09 September 2026 | 9.22 (-0.43%) | 9.23 | 9.22 - 9.26 | 0.6646 times | Tue 08 September 2026 | 9.26 (-1.28%) | 9.35 | 9.24 - 9.36 | 0.7754 times | Fri 04 September 2026 | 9.38 (-0.74%) | 9.34 | 9.34 - 9.41 | 0.5263 times | Thu 03 September 2026 | 9.45 (0.53%) | 9.40 | 9.36 - 9.50 | 0.6081 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.16 and 8.96
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.64 (-5.88%) | 9.27 | 8.47 - 9.27 | 1.657 times | Fri 11 September 2026 | 9.18 (-2.13%) | 9.35 | 9.07 - 9.36 | 0.8 times | Fri 04 September 2026 | 9.38 (-2.39%) | 9.52 | 9.18 - 9.58 | 1.2774 times | Fri 28 August 2026 | 9.61 (-0.83%) | 9.61 | 9.36 - 9.80 | 1.1805 times | Fri 21 August 2026 | 9.69 (-7.36%) | 10.44 | 8.96 - 10.46 | 3.053 times | Fri 14 August 2026 | 10.46 (-1.88%) | 10.64 | 10.44 - 10.74 | 0.4737 times | Fri 07 August 2026 | 10.66 (1.43%) | 10.53 | 10.47 - 10.66 | 0.4292 times | Fri 31 July 2026 | 10.51 (0.1%) | 10.52 | 10.36 - 10.65 | 0.5148 times | Fri 24 July 2026 | 10.50 (0%) | 10.54 | 10.41 - 10.54 | 0.0883 times | Fri 24 July 2026 | 10.50 (-1.5%) | 10.68 | 10.39 - 10.73 | 0.5263 times | Fri 17 July 2026 | 10.66 (-2.29%) | 10.91 | 10.65 - 10.97 | 0.6109 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 8.01 and 9.1
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.64 (-7.59%) | 9.20 | 8.47 - 9.56 | 1.1082 times | Mon 31 August 2026 | 9.35 (-11.04%) | 10.53 | 8.96 - 10.74 | 1.8728 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.7905 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.8827 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.8353 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.6619 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.0827 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.8606 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.7038 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.2014 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 0.9984 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.75 | 8.83 |
| 12 day EMA | 8.99 | 9.05 | 9.13 |
| 20 day EMA | 9.24 | 9.3 | 9.37 |
| 35 day EMA | 9.58 | 9.64 | 9.7 |
| 50 day EMA | 9.96 | 10.01 | 10.07 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.79 | 8.9 |
| 12 day SMA | 9.04 | 9.1 | 9.16 |
| 20 day SMA | 9.25 | 9.29 | 9.37 |
| 35 day SMA | 9.76 | 9.81 | 9.86 |
| 50 day SMA | 10.01 | 10.06 | 10.1 |
| 100 day SMA | 10.54 | 10.57 | 10.6 |
| 150 day SMA | 10.83 | 10.86 | 10.88 |
| 200 day SMA | 11.26 | 11.27 | 11.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.