GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.25 and 14.66 | Daily Target 1 | 13.91 | | Daily Target 2 | 14.18 | | Daily Target 3 | 14.32 | | Daily Target 4 | 14.59 | | Daily Target 5 | 14.73 |
Daily price and volume Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.45 (1.83%) |
14.20 |
14.05 - 14.46 |
0.6492 times |
Thu 10 April 2025 |
14.19 (-3.21%) |
14.65 |
14.03 - 14.66 |
0.5449 times |
Wed 09 April 2025 |
14.66 (4.05%) |
13.68 |
13.35 - 14.73 |
1.2159 times |
Tue 08 April 2025 |
14.09 (2.55%) |
14.49 |
14.00 - 14.72 |
0.9737 times |
Mon 07 April 2025 |
13.74 (-0.87%) |
13.13 |
12.26 - 13.93 |
1.6837 times |
Fri 04 April 2025 |
13.86 (-9.41%) |
15.06 |
13.47 - 15.10 |
2.4674 times |
Thu 03 April 2025 |
15.30 (-2.3%) |
15.30 |
15.25 - 15.44 |
0.8799 times |
Wed 02 April 2025 |
15.66 (1.03%) |
15.48 |
15.47 - 15.69 |
0.5784 times |
Tue 01 April 2025 |
15.50 (-0.45%) |
15.52 |
15.45 - 15.57 |
0.433 times |
Mon 31 March 2025 |
15.57 (0.19%) |
15.51 |
15.38 - 15.59 |
0.5738 times |
Fri 28 March 2025 |
15.54 (-1.02%) |
15.66 |
15.48 - 15.66 |
0.422 times |
Weekly price and charts GuggenheimStrategic Strong weekly Stock price targets for GuggenheimStrategic GOF are 13.36 and 15.83 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 13.813333333333 | | Weekly Target 4 | 15.37 | | Weekly Target 5 | 16.28 |
Weekly price and volumes for Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.45 (4.26%) |
13.13 |
12.26 - 14.73 |
1.8287 times |
Fri 04 April 2025 |
13.86 (-10.81%) |
15.51 |
13.47 - 15.69 |
1.78 times |
Fri 28 March 2025 |
15.54 (-2.2%) |
15.91 |
15.48 - 15.93 |
0.4788 times |
Fri 21 March 2025 |
15.89 (2.25%) |
15.60 |
15.49 - 15.89 |
0.8065 times |
Fri 14 March 2025 |
15.54 (-1.46%) |
15.70 |
15.43 - 15.80 |
1.0785 times |
Fri 07 March 2025 |
15.77 (0.32%) |
15.76 |
15.58 - 15.97 |
0.9871 times |
Fri 28 February 2025 |
15.72 (0.26%) |
15.69 |
15.53 - 15.79 |
0.8051 times |
Fri 21 February 2025 |
15.68 (0.77%) |
15.60 |
15.50 - 15.75 |
0.6226 times |
Fri 14 February 2025 |
15.56 (0.06%) |
15.61 |
15.53 - 15.80 |
0.8104 times |
Fri 07 February 2025 |
15.55 (1.9%) |
15.23 |
15.13 - 15.59 |
0.8023 times |
Fri 31 January 2025 |
15.26 (0.79%) |
15.00 |
14.87 - 15.33 |
0.7053 times |
Monthly price and charts GuggenheimStrategic Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.64 and 15.07 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 14.133333333333 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 17.56 |
Monthly price and volumes Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.45 (-7.19%) |
15.52 |
12.26 - 15.69 |
1.1434 times |
Mon 31 March 2025 |
15.57 (-0.95%) |
15.76 |
15.38 - 15.97 |
1.1959 times |
Fri 28 February 2025 |
15.72 (3.01%) |
15.23 |
15.13 - 15.80 |
1.022 times |
Fri 31 January 2025 |
15.26 (0%) |
15.45 |
14.87 - 15.53 |
1.1011 times |
Tue 31 December 2024 |
15.26 (-3.42%) |
15.85 |
15.02 - 15.99 |
0.8427 times |
Tue 26 November 2024 |
15.80 (0.77%) |
15.72 |
15.56 - 16.08 |
0.9051 times |
Thu 31 October 2024 |
15.68 (-0.51%) |
15.81 |
15.52 - 15.99 |
1.0074 times |
Mon 30 September 2024 |
15.76 (2.01%) |
15.41 |
15.21 - 15.76 |
0.6976 times |
Fri 30 August 2024 |
15.45 (0.06%) |
15.48 |
14.55 - 15.82 |
1.2161 times |
Wed 31 July 2024 |
15.44 (3.55%) |
14.94 |
14.85 - 15.48 |
0.8687 times |
Fri 28 June 2024 |
14.91 (1.57%) |
14.70 |
14.60 - 15.00 |
0.6416 times |
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 14.86 | | 20 day DMA | 15.21 | | 35 day DMA | 15.42 | | 50 day DMA | 15.45 | | 100 day DMA | 15.46 | | 150 day DMA | 15.54 | | 200 day DMA | 15.47 | EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.41 | 14.39 | 14.49 | | 12 day EMA | 14.74 | 14.79 | 14.9 | | 20 day EMA | 14.98 | 15.04 | 15.13 | | 35 day EMA | 15.18 | 15.22 | 15.28 | | 50 day EMA | 15.31 | 15.34 | 15.39 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 14.11 | 14.33 | | 12 day SMA | 14.86 | 14.98 | 15.12 | | 20 day SMA | 15.21 | 15.27 | 15.34 | | 35 day SMA | 15.42 | 15.46 | 15.5 | | 50 day SMA | 15.45 | 15.46 | 15.48 | | 100 day SMA | 15.46 | 15.48 | 15.49 | | 150 day SMA | 15.54 | 15.54 | 15.55 | | 200 day SMA | 15.47 | 15.47 | 15.47 |
|
|
