Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 10.55 and 10.82
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.03 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.72 (-0.83%) | 10.80 | 10.65 - 10.92 | 1.6071 times | Wed 17 June 2026 | 10.81 (0%) | 10.82 | 10.78 - 10.89 | 0.9518 times | Tue 16 June 2026 | 10.81 (-1.46%) | 10.99 | 10.81 - 10.99 | 1.07 times | Mon 15 June 2026 | 10.97 (-0.63%) | 10.91 | 10.90 - 11.02 | 0.9058 times | Fri 12 June 2026 | 11.04 (0.55%) | 11.01 | 10.98 - 11.05 | 1.0928 times | Thu 11 June 2026 | 10.98 (0.46%) | 10.95 | 10.95 - 11.04 | 0.9052 times | Wed 10 June 2026 | 10.93 (-1%) | 11.02 | 10.93 - 11.03 | 0.6494 times | Tue 09 June 2026 | 11.04 (0.27%) | 11.04 | 10.90 - 11.07 | 1.3872 times | Mon 08 June 2026 | 11.01 (0%) | 10.95 | 10.91 - 11.08 | 0.6569 times | Fri 05 June 2026 | 11.01 (-0.72%) | 11.07 | 10.98 - 11.10 | 0.7737 times | Thu 04 June 2026 | 11.09 (0.45%) | 11.04 | 11.01 - 11.10 | 0.6751 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.5 and 10.87
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.72 (-2.9%) | 10.91 | 10.65 - 11.02 | 1.0925 times | Fri 12 June 2026 | 11.04 (0.27%) | 10.95 | 10.90 - 11.08 | 1.1303 times | Fri 05 June 2026 | 11.01 (-1.7%) | 11.15 | 10.98 - 11.18 | 0.9644 times | Fri 29 May 2026 | 11.20 (0.99%) | 11.10 | 10.95 - 11.26 | 0.9886 times | Fri 22 May 2026 | 11.09 (-0.36%) | 11.15 | 10.98 - 11.20 | 1.265 times | Fri 15 May 2026 | 11.13 (-3.39%) | 11.54 | 11.13 - 11.61 | 1.4431 times | Fri 08 May 2026 | 11.52 (0.17%) | 11.48 | 11.43 - 11.59 | 0.5674 times | Wed 06 May 2026 | 11.50 (1.14%) | 11.40 | 11.36 - 11.54 | 0.5555 times | Fri 01 May 2026 | 11.37 (1.34%) | 11.23 | 11.23 - 11.52 | 1.0359 times | Fri 24 April 2026 | 11.22 (-0.62%) | 11.25 | 11.20 - 11.63 | 0.9573 times | Fri 17 April 2026 | 11.29 (-1.83%) | 11.47 | 11.24 - 11.63 | 1.0286 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.42 and 10.95
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.72 (-4.29%) | 11.15 | 10.65 - 11.18 | 0.5793 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.92 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.7291 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.1925 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.9479 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.7752 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.3233 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.0996 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.7774 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.6557 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6186 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.9 | 10.94 |
| 12 day EMA | 10.93 | 10.97 | 11 |
| 20 day EMA | 11.01 | 11.04 | 11.06 |
| 35 day EMA | 11.1 | 11.12 | 11.14 |
| 50 day EMA | 11.19 | 11.21 | 11.23 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.92 | 10.95 |
| 12 day SMA | 10.95 | 10.98 | 11.01 |
| 20 day SMA | 11.02 | 11.04 | 11.05 |
| 35 day SMA | 11.17 | 11.19 | 11.21 |
| 50 day SMA | 11.23 | 11.25 | 11.25 |
| 100 day SMA | 11.48 | 11.5 | 11.52 |
| 150 day SMA | 11.81 | 11.83 | 11.85 |
| 200 day SMA | 12.45 | 12.47 | 12.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.