GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.83 and 12.12 | Daily Target 1 | 11.77 | | Daily Target 2 | 11.88 | | Daily Target 3 | 12.063333333333 | | Daily Target 4 | 12.17 | | Daily Target 5 | 12.35 |
Daily price and volume Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.98 (0.08%) |
12.08 |
11.96 - 12.25 |
1.2872 times |
Tue 18 November 2025 |
11.97 (-3.7%) |
12.43 |
11.96 - 12.50 |
2.0762 times |
Mon 17 November 2025 |
12.43 (-3.72%) |
12.92 |
12.43 - 12.92 |
1.6252 times |
Fri 14 November 2025 |
12.91 (-1.53%) |
12.85 |
12.85 - 13.04 |
0.7101 times |
Thu 13 November 2025 |
13.11 (-0.68%) |
13.19 |
13.01 - 13.20 |
0.8009 times |
Wed 12 November 2025 |
13.20 (-0.68%) |
13.35 |
13.17 - 13.35 |
0.7769 times |
Tue 11 November 2025 |
13.29 (0.53%) |
13.12 |
13.12 - 13.29 |
0.5434 times |
Mon 10 November 2025 |
13.22 (0.84%) |
13.21 |
13.16 - 13.35 |
0.6372 times |
Fri 07 November 2025 |
13.11 (0.38%) |
12.98 |
12.90 - 13.13 |
0.8377 times |
Thu 06 November 2025 |
13.06 (-0.84%) |
13.16 |
13.04 - 13.20 |
0.7054 times |
Wed 05 November 2025 |
13.17 (1.07%) |
13.06 |
12.97 - 13.28 |
0.9245 times |
Weekly price and charts GuggenheimStrategic Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.49 and 12.45 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 12.286666666667 | | Weekly Target 4 | 12.61 | | Weekly Target 5 | 13.25 |
Weekly price and volumes for Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.98 (-7.2%) |
12.92 |
11.96 - 12.92 |
1.13 times |
Fri 14 November 2025 |
12.91 (-1.53%) |
13.21 |
12.85 - 13.35 |
0.7856 times |
Fri 07 November 2025 |
13.11 (-3.25%) |
12.95 |
12.90 - 13.28 |
0.8306 times |
Fri 31 October 2025 |
13.55 (0%) |
13.50 |
13.35 - 13.64 |
0.1803 times |
Fri 31 October 2025 |
13.55 (-1.95%) |
13.94 |
12.85 - 13.98 |
1.7517 times |
Fri 24 October 2025 |
13.82 (-1.92%) |
14.20 |
12.65 - 14.21 |
2.5474 times |
Fri 17 October 2025 |
14.09 (-6.38%) |
14.97 |
13.95 - 15.01 |
1.5202 times |
Tue 07 October 2025 |
15.05 (0.33%) |
15.02 |
14.98 - 15.07 |
0.2557 times |
Fri 03 October 2025 |
15.00 (0.6%) |
14.93 |
14.86 - 15.12 |
0.5905 times |
Fri 26 September 2025 |
14.91 (0.07%) |
14.90 |
14.85 - 15.00 |
0.4081 times |
Fri 19 September 2025 |
14.90 (-1.26%) |
14.93 |
14.82 - 14.98 |
0.6567 times |
Monthly price and charts GuggenheimStrategic Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.28 and 12.67 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 12.43 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 13.82 |
Monthly price and volumes Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.98 (-11.59%) |
12.95 |
11.96 - 13.35 |
0.9591 times |
Fri 31 October 2025 |
13.55 (-9.55%) |
15.00 |
12.65 - 15.12 |
2.3093 times |
Tue 30 September 2025 |
14.98 (0.33%) |
14.90 |
14.82 - 15.16 |
0.8519 times |
Fri 29 August 2025 |
14.93 (0.34%) |
14.85 |
14.72 - 15.10 |
0.8037 times |
Thu 31 July 2025 |
14.88 (-0.07%) |
14.82 |
14.73 - 15.20 |
0.8182 times |
Mon 30 June 2025 |
14.89 (1.09%) |
14.72 |
14.50 - 14.95 |
0.5884 times |
Fri 30 May 2025 |
14.73 (1.87%) |
14.51 |
14.05 - 14.89 |
0.7696 times |
Wed 30 April 2025 |
14.46 (-7.13%) |
15.52 |
12.26 - 15.69 |
1.2208 times |
Mon 31 March 2025 |
15.57 (-0.95%) |
15.76 |
15.38 - 15.97 |
0.9054 times |
Fri 28 February 2025 |
15.72 (3.01%) |
15.23 |
15.13 - 15.80 |
0.7737 times |
Fri 31 January 2025 |
15.26 (0%) |
15.45 |
14.87 - 15.53 |
0.8336 times |
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value | | 5 day DMA | 12.48 | | 12 day DMA | 12.87 | | 20 day DMA | 13.1 | | 35 day DMA | 13.71 | | 50 day DMA | 14.09 | | 100 day DMA | 14.51 | | 150 day DMA | 14.53 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 12.57 | 12.87 | | 12 day EMA | 12.78 | 12.93 | 13.1 | | 20 day EMA | 13.08 | 13.2 | 13.33 | | 35 day EMA | 13.55 | 13.64 | 13.74 | | 50 day EMA | 14 | 14.08 | 14.17 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.48 | 12.72 | 12.99 | | 12 day SMA | 12.87 | 13 | 13.14 | | 20 day SMA | 13.1 | 13.18 | 13.25 | | 35 day SMA | 13.71 | 13.79 | 13.88 | | 50 day SMA | 14.09 | 14.15 | 14.21 | | 100 day SMA | 14.51 | 14.54 | 14.57 | | 150 day SMA | 14.53 | 14.55 | 14.56 | | 200 day SMA | 14.76 | 14.77 | 14.79 |
|
|
