Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.06 and 11.21
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.24 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.11 (0.73%) | 11.02 | 11.00 - 11.15 | 0.4799 times | Mon 16 March 2026 | 11.03 (0.09%) | 11.04 | 11.00 - 11.10 | 0.762 times | Fri 13 March 2026 | 11.02 (-2.39%) | 11.17 | 10.91 - 11.17 | 1.143 times | Thu 12 March 2026 | 11.29 (-0.96%) | 11.35 | 11.25 - 11.39 | 0.863 times | Wed 11 March 2026 | 11.40 (-0.18%) | 11.46 | 11.32 - 11.57 | 0.8541 times | Tue 10 March 2026 | 11.42 (1.06%) | 11.37 | 11.37 - 11.48 | 0.7653 times | Mon 09 March 2026 | 11.30 (-0.96%) | 11.30 | 11.07 - 11.47 | 1.7121 times | Fri 06 March 2026 | 11.41 (-3.06%) | 11.70 | 11.40 - 11.71 | 1.4898 times | Thu 05 March 2026 | 11.77 (-0.42%) | 11.87 | 11.66 - 11.87 | 1.0336 times | Wed 04 March 2026 | 11.82 (0.42%) | 11.75 | 11.72 - 11.90 | 0.8971 times | Tue 03 March 2026 | 11.77 (-1.34%) | 11.84 | 11.68 - 11.85 | 1.0731 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.06 and 11.21
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.11 (0.82%) | 11.04 | 11.00 - 11.15 | 0.3828 times | Fri 13 March 2026 | 11.02 (-3.42%) | 11.30 | 10.91 - 11.57 | 1.6452 times | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 1.642 times | Fri 27 February 2026 | 12.00 (-1.23%) | 12.14 | 11.98 - 12.21 | 1.1342 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 0.9586 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.2118 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 1.0106 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.4983 times | Fri 30 January 2026 | 12.78 (-0.16%) | 12.79 | 12.71 - 12.91 | 0.833 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.6834 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.8738 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.48 and 11.54
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.11 (-7.42%) | 11.90 | 10.91 - 11.97 | 0.8028 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 1.0529 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.861 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.4698 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2214 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.9742 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7283 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6871 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6994 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.503 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.658 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.2 | 11.29 |
| 12 day EMA | 11.41 | 11.46 | 11.54 |
| 20 day EMA | 11.62 | 11.67 | 11.74 |
| 35 day EMA | 11.92 | 11.97 | 12.03 |
| 50 day EMA | 12.21 | 12.26 | 12.31 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.23 | 11.29 |
| 12 day SMA | 11.44 | 11.51 | 11.6 |
| 20 day SMA | 11.7 | 11.75 | 11.82 |
| 35 day SMA | 12.03 | 12.08 | 12.13 |
| 50 day SMA | 12.28 | 12.32 | 12.35 |
| 100 day SMA | 12.45 | 12.48 | 12.5 |
| 150 day SMA | 13.24 | 13.27 | 13.3 |
| 200 day SMA | 13.64 | 13.66 | 13.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.