GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.81 and 14.93 | Daily Target 1 | 14.71 | | Daily Target 2 | 14.78 | | Daily Target 3 | 14.833333333333 | | Daily Target 4 | 14.9 | | Daily Target 5 | 14.95 |
Daily price and volume Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.84 (0.27%) |
14.80 |
14.77 - 14.89 |
0.9931 times |
Mon 02 June 2025 |
14.80 (0.48%) |
14.72 |
14.69 - 14.80 |
0.932 times |
Fri 30 May 2025 |
14.73 (0.68%) |
14.67 |
14.60 - 14.77 |
1.3512 times |
Thu 29 May 2025 |
14.63 (0.83%) |
14.60 |
14.52 - 14.65 |
0.8492 times |
Wed 28 May 2025 |
14.51 (-0.68%) |
14.65 |
14.51 - 14.65 |
0.656 times |
Tue 27 May 2025 |
14.61 (0.41%) |
14.55 |
14.48 - 14.61 |
1.0149 times |
Fri 23 May 2025 |
14.55 (1.11%) |
14.40 |
14.37 - 14.57 |
0.8351 times |
Thu 22 May 2025 |
14.39 (-0.42%) |
14.49 |
14.29 - 14.49 |
1.0723 times |
Wed 21 May 2025 |
14.45 (-0.89%) |
14.53 |
14.44 - 14.57 |
1.5502 times |
Tue 20 May 2025 |
14.58 (-0.48%) |
14.60 |
14.56 - 14.66 |
0.7461 times |
Mon 19 May 2025 |
14.65 (-0.07%) |
14.50 |
14.50 - 14.66 |
0.8443 times |
Weekly price and charts GuggenheimStrategic Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.77 and 14.97 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 14.806666666667 | | Weekly Target 4 | 14.92 | | Weekly Target 5 | 15.01 |
Weekly price and volumes for Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.84 (0.75%) |
14.72 |
14.69 - 14.89 |
0.6122 times |
Fri 30 May 2025 |
14.73 (1.24%) |
14.55 |
14.48 - 14.77 |
1.2312 times |
Fri 23 May 2025 |
14.55 (-0.75%) |
14.50 |
14.29 - 14.66 |
1.6055 times |
Fri 16 May 2025 |
14.66 (0.96%) |
14.70 |
14.58 - 14.89 |
1.9705 times |
Fri 09 May 2025 |
14.52 (0.41%) |
14.50 |
14.38 - 14.60 |
1.5594 times |
Fri 02 May 2025 |
14.46 (0.28%) |
14.38 |
14.05 - 14.57 |
1.9117 times |
Fri 25 April 2025 |
14.42 (0.63%) |
14.25 |
13.94 - 14.43 |
0.875 times |
Thu 17 April 2025 |
14.33 (0.14%) |
14.45 |
14.18 - 14.49 |
0.2344 times |
Wed 16 April 2025 |
14.31 (0%) |
14.45 |
14.18 - 14.49 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.45 |
14.18 - 14.49 |
0 times |
Wed 16 April 2025 |
14.31 (-0.97%) |
14.58 |
14.18 - 14.71 |
1.4 times |
Monthly price and charts GuggenheimStrategic Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.77 and 14.97 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 14.806666666667 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.84 (0.75%) |
14.72 |
14.69 - 14.89 |
0.0889 times |
Fri 30 May 2025 |
14.73 (1.87%) |
14.51 |
14.05 - 14.89 |
1.0718 times |
Wed 30 April 2025 |
14.46 (-7.13%) |
15.52 |
12.26 - 15.69 |
1.7 times |
Mon 31 March 2025 |
15.57 (-0.95%) |
15.76 |
15.38 - 15.97 |
1.2608 times |
Fri 28 February 2025 |
15.72 (3.01%) |
15.23 |
15.13 - 15.80 |
1.0774 times |
Fri 31 January 2025 |
15.26 (0%) |
15.45 |
14.87 - 15.53 |
1.1609 times |
Tue 31 December 2024 |
15.26 (-3.42%) |
15.85 |
15.02 - 15.99 |
0.8885 times |
Tue 26 November 2024 |
15.80 (0.77%) |
15.72 |
15.56 - 16.08 |
0.9542 times |
Thu 31 October 2024 |
15.68 (-0.51%) |
15.81 |
15.52 - 15.99 |
1.0621 times |
Mon 30 September 2024 |
15.76 (2.01%) |
15.41 |
15.21 - 15.76 |
0.7355 times |
Fri 30 August 2024 |
15.45 (0.06%) |
15.48 |
14.55 - 15.82 |
1.2821 times |
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value | | 5 day DMA | 14.7 | | 12 day DMA | 14.62 | | 20 day DMA | 14.62 | | 35 day DMA | 14.49 | | 50 day DMA | 14.61 | | 100 day DMA | 15.07 | | 150 day DMA | 15.25 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 14.68 | 14.62 | | 12 day EMA | 14.65 | 14.62 | 14.59 | | 20 day EMA | 14.63 | 14.61 | 14.59 | | 35 day EMA | 14.68 | 14.67 | 14.66 | | 50 day EMA | 14.72 | 14.71 | 14.71 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.7 | 14.66 | 14.61 | | 12 day SMA | 14.62 | 14.6 | 14.61 | | 20 day SMA | 14.62 | 14.6 | 14.58 | | 35 day SMA | 14.49 | 14.49 | 14.48 | | 50 day SMA | 14.61 | 14.63 | 14.66 | | 100 day SMA | 15.07 | 15.08 | 15.08 | | 150 day SMA | 15.25 | 15.26 | 15.26 | | 200 day SMA | 15.33 | 15.34 | 15.34 |
|
|
