Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.26 and 11.42
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.54 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.37 (-0.52%) | 11.45 | 11.30 - 11.46 | 1.2135 times | Thu 30 April 2026 | 11.43 (1.06%) | 11.39 | 11.35 - 11.52 | 1.6617 times | Wed 29 April 2026 | 11.31 (-0.26%) | 11.35 | 11.26 - 11.37 | 0.602 times | Tue 28 April 2026 | 11.34 (-0.18%) | 11.36 | 11.27 - 11.40 | 0.7435 times | Mon 27 April 2026 | 11.36 (1.25%) | 11.23 | 11.23 - 11.44 | 0.9765 times | Fri 24 April 2026 | 11.22 (0.18%) | 11.25 | 11.20 - 11.28 | 0.4654 times | Thu 23 April 2026 | 11.20 (-1.23%) | 11.35 | 11.20 - 11.38 | 0.7059 times | Wed 22 April 2026 | 11.34 (-0.35%) | 11.45 | 11.32 - 11.45 | 0.7304 times | Tue 21 April 2026 | 11.38 (-1.56%) | 11.63 | 11.37 - 11.63 | 1.1628 times | Mon 20 April 2026 | 11.56 (2.39%) | 11.25 | 11.25 - 11.59 | 1.7383 times | Fri 17 April 2026 | 11.29 (0.09%) | 11.36 | 11.27 - 11.37 | 0.9462 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.3 and 11.59
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.37 (1.34%) | 11.23 | 11.23 - 11.52 | 0.8603 times | Fri 24 April 2026 | 11.22 (-0.62%) | 11.25 | 11.20 - 11.63 | 0.795 times | Fri 17 April 2026 | 11.29 (-1.83%) | 11.47 | 11.24 - 11.63 | 0.8542 times | Fri 10 April 2026 | 11.50 (2.86%) | 11.18 | 11.08 - 11.54 | 0.6745 times | Thu 02 April 2026 | 11.18 (5.57%) | 10.64 | 10.54 - 11.30 | 0.8391 times | Fri 27 March 2026 | 10.59 (-2.22%) | 10.97 | 10.59 - 11.03 | 1.139 times | Fri 20 March 2026 | 10.83 (-1.72%) | 11.04 | 10.77 - 11.15 | 0.8601 times | Fri 13 March 2026 | 11.02 (-3.42%) | 11.30 | 10.91 - 11.57 | 1.4802 times | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 1.4773 times | Fri 27 February 2026 | 12.00 (-1.23%) | 12.14 | 11.98 - 12.21 | 1.0204 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 0.8624 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.26 and 11.42
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.37 (-0.52%) | 11.45 | 11.30 - 11.46 | 0.048 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.7957 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.3014 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 1.0345 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.846 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.4441 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2001 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.9397 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7156 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6751 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6872 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.46 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.36 | 11.32 |
| 12 day EMA | 11.34 | 11.33 | 11.31 |
| 20 day EMA | 11.32 | 11.32 | 11.31 |
| 35 day EMA | 11.41 | 11.41 | 11.41 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.33 | 11.29 |
| 12 day SMA | 11.34 | 11.34 | 11.35 |
| 20 day SMA | 11.34 | 11.33 | 11.32 |
| 35 day SMA | 11.18 | 11.18 | 11.18 |
| 50 day SMA | 11.37 | 11.39 | 11.4 |
| 100 day SMA | 11.96 | 11.96 | 11.97 |
| 150 day SMA | 12.46 | 12.49 | 12.51 |
| 200 day SMA | 13.08 | 13.1 | 13.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.