Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 8.75 and 8.83
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 8.9 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.79 (-1.01%) | 8.86 | 8.79 - 8.87 | 1.1972 times | Thu 29 October 2026 | 8.88 (1.25%) | 8.76 | 8.74 - 8.90 | 1.0996 times | Wed 28 October 2026 | 8.77 (0.92%) | 8.70 | 8.68 - 8.79 | 1.3039 times | Tue 27 October 2026 | 8.69 (1.28%) | 8.59 | 8.55 - 8.70 | 0.8929 times | Mon 26 October 2026 | 8.58 (-0.69%) | 8.68 | 8.57 - 8.68 | 1.0741 times | Fri 23 October 2026 | 8.64 (-0.23%) | 8.62 | 8.59 - 8.69 | 0.5223 times | Thu 22 October 2026 | 8.66 (-0.12%) | 8.60 | 8.57 - 8.68 | 0.8479 times | Wed 21 October 2026 | 8.67 (1.76%) | 8.58 | 8.56 - 8.73 | 0.8861 times | Tue 20 October 2026 | 8.52 (0.24%) | 8.47 | 8.47 - 8.58 | 0.8905 times | Mon 19 October 2026 | 8.50 (0.24%) | 8.51 | 8.44 - 8.58 | 1.2856 times | Fri 16 October 2026 | 8.48 (-1.4%) | 8.60 | 8.42 - 8.65 | 1.6529 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.67 and 9.02
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.79 (1.74%) | 8.68 | 8.55 - 8.90 | 0.6516 times | Fri 23 October 2026 | 8.64 (1.89%) | 8.51 | 8.44 - 8.73 | 0.5188 times | Fri 16 October 2026 | 8.48 (-3.96%) | 8.87 | 8.41 - 9.00 | 0.809 times | Fri 09 October 2026 | 8.83 (1.03%) | 8.78 | 8.52 - 8.89 | 1.087 times | Fri 02 October 2026 | 8.74 (2.22%) | 8.46 | 8.45 - 8.75 | 1.1325 times | Fri 25 September 2026 | 8.55 (-1.04%) | 8.68 | 8.40 - 8.70 | 1.1281 times | Fri 18 September 2026 | 8.64 (-5.88%) | 9.27 | 8.47 - 9.27 | 1.5754 times | Fri 11 September 2026 | 9.18 (-2.13%) | 9.35 | 9.07 - 9.36 | 0.7606 times | Fri 04 September 2026 | 9.38 (-2.39%) | 9.52 | 9.18 - 9.58 | 1.2145 times | Fri 28 August 2026 | 9.61 (-0.83%) | 9.61 | 9.36 - 9.80 | 1.1224 times | Fri 21 August 2026 | 9.69 (-7.36%) | 10.44 | 8.96 - 10.46 | 2.9028 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 8.6 and 9.19
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.79 (3.29%) | 8.52 | 8.41 - 9.00 | 1.142 times | Wed 30 September 2026 | 8.51 (-8.98%) | 9.20 | 8.40 - 9.56 | 1.6582 times | Mon 31 August 2026 | 9.35 (-11.04%) | 10.53 | 8.96 - 10.74 | 1.7534 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.7401 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.8264 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.782 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.6197 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.0136 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.8057 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.6589 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.1248 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.75 | 8.68 |
| 12 day EMA | 8.71 | 8.69 | 8.66 |
| 20 day EMA | 8.72 | 8.71 | 8.69 |
| 35 day EMA | 8.85 | 8.85 | 8.85 |
| 50 day EMA | 8.97 | 8.98 | 8.98 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.71 | 8.67 |
| 12 day SMA | 8.65 | 8.64 | 8.64 |
| 20 day SMA | 8.69 | 8.69 | 8.67 |
| 35 day SMA | 8.65 | 8.66 | 8.67 |
| 50 day SMA | 8.89 | 8.9 | 8.93 |
| 100 day SMA | 9.77 | 9.79 | 9.81 |
| 150 day SMA | 10.27 | 10.28 | 10.3 |
| 200 day SMA | 10.68 | 10.7 | 10.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.