UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation Strong Daily Stock price targets for UnisysCorporation UIS are 3.76 and 4.03 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.98 | | Daily Target 4 | 4.08 | | Daily Target 5 | 4.25 |
Daily price and volume Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.91 (-5.33%) |
4.08 |
3.88 - 4.15 |
1.6514 times |
Thu 31 July 2025 |
4.13 (1.72%) |
4.35 |
4.05 - 4.38 |
1.5475 times |
Wed 30 July 2025 |
4.06 (-2.17%) |
4.10 |
4.03 - 4.24 |
1.0661 times |
Tue 29 July 2025 |
4.15 (-3.04%) |
4.27 |
4.11 - 4.28 |
0.6397 times |
Mon 28 July 2025 |
4.28 (-1.61%) |
4.37 |
4.25 - 4.42 |
0.6409 times |
Fri 25 July 2025 |
4.35 (-1.81%) |
4.44 |
4.34 - 4.47 |
0.7435 times |
Thu 24 July 2025 |
4.43 (-0.89%) |
4.45 |
4.28 - 4.51 |
1.1411 times |
Wed 23 July 2025 |
4.47 (2.52%) |
4.40 |
4.31 - 4.47 |
0.848 times |
Tue 22 July 2025 |
4.36 (3.07%) |
4.24 |
4.20 - 4.38 |
1.1566 times |
Mon 21 July 2025 |
4.23 (-0.7%) |
4.30 |
4.16 - 4.30 |
0.5651 times |
Fri 18 July 2025 |
4.26 (3.15%) |
4.22 |
4.14 - 4.29 |
0.7789 times |
Weekly price and charts UnisysCorporation Strong weekly Stock price targets for UnisysCorporation UIS are 3.63 and 4.17 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 4.07 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 4.61 |
Weekly price and volumes for Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.91 (-10.11%) |
4.37 |
3.88 - 4.42 |
1.2498 times |
Fri 25 July 2025 |
4.35 (2.11%) |
4.30 |
4.16 - 4.51 |
1.0039 times |
Fri 18 July 2025 |
4.26 (4.16%) |
4.07 |
3.98 - 4.29 |
0.8828 times |
Fri 11 July 2025 |
4.09 (-9.71%) |
4.49 |
4.09 - 4.49 |
0.7811 times |
Thu 03 July 2025 |
4.53 (0.89%) |
4.60 |
4.40 - 4.72 |
0.7589 times |
Fri 27 June 2025 |
4.49 (8.19%) |
4.15 |
4.01 - 4.64 |
1.7018 times |
Fri 20 June 2025 |
4.15 (-6.32%) |
4.48 |
4.10 - 4.53 |
0.886 times |
Fri 13 June 2025 |
4.43 (-3.28%) |
4.66 |
4.41 - 5.08 |
1.0332 times |
Fri 06 June 2025 |
4.58 (-3.98%) |
4.80 |
4.40 - 4.82 |
1.064 times |
Fri 30 May 2025 |
4.77 (0.21%) |
4.85 |
4.71 - 4.98 |
0.6387 times |
Fri 23 May 2025 |
4.76 (-11.36%) |
5.27 |
4.66 - 5.33 |
1.0301 times |
Monthly price and charts UnisysCorporation Strong monthly Stock price targets for UnisysCorporation UIS are 3.76 and 4.03 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 3.81 | | Monthly Target 3 | 3.98 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.91 (-5.33%) |
4.08 |
3.88 - 4.15 |
0.0987 times |
Thu 31 July 2025 |
4.13 (-8.83%) |
4.50 |
3.98 - 4.72 |
1.0797 times |
Mon 30 June 2025 |
4.53 (-5.03%) |
4.80 |
4.01 - 5.08 |
1.3046 times |
Fri 30 May 2025 |
4.77 (20.15%) |
4.39 |
3.98 - 6.06 |
1.5497 times |
Wed 30 April 2025 |
3.97 (-13.51%) |
4.60 |
3.56 - 4.63 |
1.0324 times |
Mon 31 March 2025 |
4.59 (6.5%) |
4.34 |
3.84 - 4.75 |
0.9804 times |
Fri 28 February 2025 |
4.31 (-35.29%) |
6.45 |
4.15 - 7.54 |
1.0942 times |
Fri 31 January 2025 |
6.66 (5.21%) |
6.41 |
6.08 - 6.92 |
0.752 times |
Tue 31 December 2024 |
6.33 (-22.9%) |
8.22 |
6.20 - 8.74 |
0.8142 times |
Tue 26 November 2024 |
8.21 (18.81%) |
7.00 |
6.96 - 8.49 |
1.2942 times |
Thu 31 October 2024 |
6.91 (21.65%) |
5.68 |
5.30 - 7.35 |
1.4847 times |
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.23 | | 20 day DMA | 4.22 | | 35 day DMA | 4.34 | | 50 day DMA | 4.46 | | 100 day DMA | 4.39 | | 150 day DMA | 4.96 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.09 | 4.18 | 4.2 | | 12 day EMA | 4.18 | 4.23 | 4.25 | | 20 day EMA | 4.24 | 4.28 | 4.3 | | 35 day EMA | 4.37 | 4.4 | 4.42 | | 50 day EMA | 4.51 | 4.53 | 4.55 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.19 | 4.25 | | 12 day SMA | 4.23 | 4.24 | 4.23 | | 20 day SMA | 4.22 | 4.25 | 4.27 | | 35 day SMA | 4.34 | 4.36 | 4.37 | | 50 day SMA | 4.46 | 4.49 | 4.51 | | 100 day SMA | 4.39 | 4.39 | 4.39 | | 150 day SMA | 4.96 | 4.98 | 4.99 | | 200 day SMA | 5.49 | 5.5 | 5.51 |
|
|
