UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation Strong Daily Stock price targets for UnisysCorporation UIS are 3.72 and 3.95 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.76 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.99 |
Daily price and volume Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.83 (1.59%) |
3.77 |
3.61 - 3.84 |
0.6182 times |
Thu 10 April 2025 |
3.77 (-4.8%) |
3.80 |
3.71 - 3.91 |
0.8106 times |
Wed 09 April 2025 |
3.96 (6.74%) |
3.68 |
3.61 - 4.12 |
2.2463 times |
Tue 08 April 2025 |
3.71 (-1.85%) |
3.94 |
3.60 - 4.02 |
0.8687 times |
Mon 07 April 2025 |
3.78 (-4.06%) |
3.74 |
3.56 - 4.10 |
1.1307 times |
Fri 04 April 2025 |
3.94 (-4.6%) |
3.89 |
3.85 - 4.05 |
1.0649 times |
Thu 03 April 2025 |
4.13 (-9.43%) |
4.25 |
4.13 - 4.38 |
0.8414 times |
Wed 02 April 2025 |
4.56 (0.88%) |
4.43 |
4.38 - 4.63 |
0.8662 times |
Tue 01 April 2025 |
4.52 (-1.53%) |
4.60 |
4.44 - 4.62 |
0.7219 times |
Mon 31 March 2025 |
4.59 (-0.65%) |
4.52 |
4.44 - 4.65 |
0.8309 times |
Fri 28 March 2025 |
4.62 (0.43%) |
4.63 |
4.58 - 4.75 |
0.5885 times |
Weekly price and charts UnisysCorporation Strong weekly Stock price targets for UnisysCorporation UIS are 3.7 and 4.26 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.8366666666667 | | Weekly Target 4 | 4.11 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.83 (-2.79%) |
3.74 |
3.56 - 4.12 |
1.3034 times |
Fri 04 April 2025 |
3.94 (-14.72%) |
4.52 |
3.85 - 4.65 |
0.9935 times |
Fri 28 March 2025 |
4.62 (8.96%) |
4.35 |
4.29 - 4.75 |
0.5005 times |
Fri 21 March 2025 |
4.24 (0.71%) |
4.20 |
4.08 - 4.41 |
1.2334 times |
Fri 14 March 2025 |
4.21 (0.96%) |
4.02 |
3.84 - 4.21 |
0.8627 times |
Fri 07 March 2025 |
4.17 (-3.25%) |
4.34 |
4.02 - 4.67 |
0.943 times |
Fri 28 February 2025 |
4.31 (-8.3%) |
4.70 |
4.15 - 4.78 |
1.384 times |
Fri 21 February 2025 |
4.70 (-30.06%) |
6.71 |
4.63 - 7.54 |
1.7099 times |
Fri 14 February 2025 |
6.72 (-3.03%) |
7.08 |
6.66 - 7.17 |
0.5268 times |
Fri 07 February 2025 |
6.93 (4.05%) |
6.45 |
6.40 - 7.24 |
0.543 times |
Fri 31 January 2025 |
6.66 (-0.89%) |
6.66 |
6.36 - 6.90 |
0.7428 times |
Monthly price and charts UnisysCorporation Strong monthly Stock price targets for UnisysCorporation UIS are 3.16 and 4.23 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 4.0066666666667 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 5.08 |
Monthly price and volumes Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.83 (-16.56%) |
4.60 |
3.56 - 4.63 |
0.5859 times |
Mon 31 March 2025 |
4.59 (6.5%) |
4.34 |
3.84 - 4.75 |
1.0377 times |
Fri 28 February 2025 |
4.31 (-35.29%) |
6.45 |
4.15 - 7.54 |
1.1583 times |
Fri 31 January 2025 |
6.66 (5.21%) |
6.41 |
6.08 - 6.92 |
0.796 times |
Tue 31 December 2024 |
6.33 (-22.9%) |
8.22 |
6.20 - 8.74 |
0.8618 times |
Tue 26 November 2024 |
8.21 (18.81%) |
7.00 |
6.96 - 8.49 |
1.3699 times |
Thu 31 October 2024 |
6.91 (21.65%) |
5.68 |
5.30 - 7.35 |
1.5716 times |
Mon 30 September 2024 |
5.68 (2.71%) |
5.48 |
5.03 - 5.90 |
0.7897 times |
Fri 30 August 2024 |
5.53 (16.18%) |
4.81 |
3.32 - 5.72 |
1.1922 times |
Wed 31 July 2024 |
4.76 (15.25%) |
4.14 |
4.03 - 4.95 |
0.637 times |
Fri 28 June 2024 |
4.13 (-3.73%) |
4.37 |
3.96 - 4.65 |
0.8847 times |
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value | | 5 day DMA | 3.81 | | 12 day DMA | 4.17 | | 20 day DMA | 4.19 | | 35 day DMA | 4.23 | | 50 day DMA | 4.99 | | 100 day DMA | 6.02 | | 150 day DMA | 6.04 | | 200 day DMA | 5.68 | EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.9 | 3.96 | | 12 day EMA | 4.03 | 4.07 | 4.13 | | 20 day EMA | 4.18 | 4.22 | 4.27 | | 35 day EMA | 4.62 | 4.67 | 4.72 | | 50 day EMA | 5.01 | 5.06 | 5.11 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.81 | 3.83 | 3.9 | | 12 day SMA | 4.17 | 4.22 | 4.26 | | 20 day SMA | 4.19 | 4.2 | 4.21 | | 35 day SMA | 4.23 | 4.29 | 4.38 | | 50 day SMA | 4.99 | 5.05 | 5.11 | | 100 day SMA | 6.02 | 6.06 | 6.1 | | 150 day SMA | 6.04 | 6.05 | 6.06 | | 200 day SMA | 5.68 | 5.68 | 5.69 |
|
|
