UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.62 and 2.75

Daily Target 12.52
Daily Target 22.59
Daily Target 32.65
Daily Target 42.72
Daily Target 52.78

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.66 (1.92%) 2.63 2.58 - 2.71 1.0821 times
Thu 30 April 2026 2.61 (0%) 2.63 2.55 - 2.63 0.8541 times
Wed 29 April 2026 2.61 (-1.88%) 2.64 2.59 - 2.64 0.815 times
Tue 28 April 2026 2.66 (1.92%) 2.58 2.58 - 2.68 0.7232 times
Mon 27 April 2026 2.61 (-1.51%) 2.64 2.59 - 2.65 0.6717 times
Fri 24 April 2026 2.65 (3.11%) 2.58 2.55 - 2.66 1.1939 times
Thu 23 April 2026 2.57 (-4.46%) 2.65 2.51 - 2.66 1.2311 times
Wed 22 April 2026 2.69 (3.07%) 2.63 2.63 - 2.80 1.4572 times
Tue 21 April 2026 2.61 (0%) 2.62 2.60 - 2.74 1.1345 times
Mon 20 April 2026 2.61 (1.16%) 2.58 2.54 - 2.62 0.8371 times
Fri 17 April 2026 2.58 (4.88%) 2.50 2.50 - 2.63 1.3397 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.61 and 2.77

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.64
Weekly Target 42.73
Weekly Target 52.8

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.66 (0.38%) 2.64 2.55 - 2.71 0.5919 times
Fri 24 April 2026 2.65 (2.71%) 2.58 2.51 - 2.80 0.8357 times
Fri 17 April 2026 2.58 (29%) 1.99 1.99 - 2.63 1.1093 times
Fri 10 April 2026 2.00 (-2.44%) 2.06 1.97 - 2.22 0.7391 times
Thu 02 April 2026 2.05 (1.49%) 2.02 2.00 - 2.12 0.6489 times
Fri 27 March 2026 2.02 (-9.82%) 2.27 2.00 - 2.29 0.897 times
Fri 20 March 2026 2.24 (-1.75%) 2.30 2.21 - 2.38 0.3981 times
Fri 13 March 2026 2.28 (-3.8%) 2.44 2.25 - 2.44 0.8301 times
Fri 06 March 2026 2.37 (-2.47%) 2.32 2.22 - 2.51 1.0025 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 2.9474 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 0.9641 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.62 and 2.75

Monthly Target 12.52
Monthly Target 22.59
Monthly Target 32.65
Monthly Target 42.72
Monthly Target 52.78

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.66 (1.92%) 2.63 2.58 - 2.71 0.0413 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.8888 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.9562 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.7969 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 1.0266 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 1.0232 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 1.0085 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9272 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.982 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.3494 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8475 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.61
20 day DMA 2.42
35 day DMA 2.31
50 day DMA 2.32
100 day DMA 2.54
150 day DMA 2.78
200 day DMA 3.09

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.622.62
12 day EMA2.562.542.53
20 day EMA2.492.472.45
35 day EMA2.412.392.38
50 day EMA2.322.312.3

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.62
12 day SMA2.612.592.56
20 day SMA2.422.382.36
35 day SMA2.312.32.29
50 day SMA2.322.312.3
100 day SMA2.542.542.54
150 day SMA2.782.792.8
200 day SMA3.093.13.1
Back to top | Use Dark Theme