UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.58 and 2.68

Daily Target 12.5
Daily Target 22.55
Daily Target 32.5966666666667
Daily Target 42.65
Daily Target 52.7

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (-1.88%) 2.59 2.54 - 2.64 1.1349 times
Thu 29 October 2026 2.66 (-1.48%) 2.72 2.59 - 2.72 0.8661 times
Wed 28 October 2026 2.70 (3.05%) 2.62 2.57 - 2.72 1.159 times
Tue 27 October 2026 2.62 (0%) 2.59 2.48 - 2.63 1.3778 times
Mon 26 October 2026 2.62 (3.56%) 2.53 2.47 - 2.62 0.9707 times
Fri 23 October 2026 2.53 (4.12%) 2.40 2.34 - 2.54 0.8913 times
Thu 22 October 2026 2.43 (1.67%) 2.35 2.34 - 2.44 0.7541 times
Wed 21 October 2026 2.39 (7.66%) 2.22 2.21 - 2.39 1.5638 times
Tue 20 October 2026 2.22 (-0.89%) 2.25 2.21 - 2.28 0.6855 times
Mon 19 October 2026 2.24 (1.36%) 2.21 2.20 - 2.26 0.5968 times
Fri 16 October 2026 2.21 (-1.78%) 2.26 2.19 - 2.27 0.5413 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.54 and 2.79

Weekly Target 12.35
Weekly Target 22.48
Weekly Target 32.6
Weekly Target 42.73
Weekly Target 52.85

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (3.16%) 2.53 2.47 - 2.72 1.5731 times
Fri 23 October 2026 2.53 (14.48%) 2.21 2.20 - 2.54 1.2827 times
Fri 16 October 2026 2.21 (-0.45%) 2.22 2.12 - 2.27 1.0003 times
Fri 09 October 2026 2.22 (-2.63%) 2.28 2.22 - 2.39 1.1793 times
Fri 02 October 2026 2.28 (-1.72%) 2.27 2.16 - 2.36 0.9423 times
Fri 25 September 2026 2.32 (-3.33%) 2.42 2.31 - 2.51 0.7414 times
Fri 18 September 2026 2.40 (-0.83%) 2.42 2.38 - 2.58 0.9946 times
Fri 11 September 2026 2.42 (-7.63%) 2.60 2.39 - 2.62 0.6142 times
Fri 04 September 2026 2.62 (-2.6%) 2.66 2.51 - 2.72 0.7746 times
Fri 28 August 2026 2.69 (-1.82%) 2.73 2.58 - 2.76 0.8977 times
Fri 21 August 2026 2.74 (-4.2%) 2.81 2.63 - 2.86 0.9165 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.37 and 2.97

Monthly Target 11.88
Monthly Target 22.25
Monthly Target 32.4833333333333
Monthly Target 42.85
Monthly Target 53.08

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (12.99%) 2.34 2.12 - 2.72 1.0916 times
Wed 30 September 2026 2.31 (-14.44%) 2.63 2.16 - 2.70 0.7126 times
Mon 31 August 2026 2.70 (-5.92%) 2.91 2.58 - 3.12 0.7852 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.1023 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.1467 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.2798 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.739 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.795 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.4941 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.8536 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.8507 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.46
20 day DMA 2.37
35 day DMA 2.38
50 day DMA 2.44
100 day DMA 2.92
150 day DMA 2.95
200 day DMA 2.81

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.58
12 day EMA2.52.482.45
20 day EMA2.452.432.41
35 day EMA2.452.442.43
50 day EMA2.492.492.48

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.58
12 day SMA2.462.422.38
20 day SMA2.372.362.34
35 day SMA2.382.372.36
50 day SMA2.442.442.45
100 day SMA2.922.932.94
150 day SMA2.952.942.94
200 day SMA2.812.812.81
Back to top | Use Dark Theme