Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.35 and 3.64
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.87 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.52 (-3.56%) | 3.76 | 3.47 - 3.76 | 1.3033 times | Wed 17 June 2026 | 3.65 (-3.18%) | 3.71 | 3.64 - 3.89 | 0.9559 times | Tue 16 June 2026 | 3.77 (0%) | 3.80 | 3.68 - 3.88 | 1.0224 times | Mon 15 June 2026 | 3.77 (-2.08%) | 4.05 | 3.76 - 4.05 | 0.8015 times | Fri 12 June 2026 | 3.85 (1.32%) | 3.80 | 3.76 - 4.05 | 1.0412 times | Thu 11 June 2026 | 3.80 (2.7%) | 3.74 | 3.64 - 3.85 | 0.831 times | Wed 10 June 2026 | 3.70 (-3.39%) | 3.75 | 3.65 - 3.90 | 1.029 times | Tue 09 June 2026 | 3.83 (-3.77%) | 4.04 | 3.79 - 4.15 | 1.1355 times | Mon 08 June 2026 | 3.98 (-2.45%) | 4.09 | 3.95 - 4.11 | 1.1229 times | Fri 05 June 2026 | 4.08 (-5.56%) | 4.25 | 4.02 - 4.30 | 0.7573 times | Thu 04 June 2026 | 4.32 (2.61%) | 4.15 | 4.06 - 4.45 | 1.5255 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.21 and 3.79
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.52 (-8.57%) | 4.05 | 3.47 - 4.05 | 0.7697 times | Fri 12 June 2026 | 3.85 (-5.64%) | 4.09 | 3.64 - 4.15 | 0.9727 times | Fri 05 June 2026 | 4.08 (-11.11%) | 4.63 | 4.02 - 4.98 | 1.6407 times | Fri 29 May 2026 | 4.59 (55.59%) | 3.00 | 2.97 - 4.59 | 1.7212 times | Fri 22 May 2026 | 2.95 (-1.34%) | 2.95 | 2.78 - 3.11 | 0.8393 times | Fri 15 May 2026 | 2.99 (-5.97%) | 3.16 | 2.92 - 3.26 | 0.958 times | Fri 08 May 2026 | 3.18 (-2.75%) | 3.04 | 2.58 - 3.36 | 0.9843 times | Wed 06 May 2026 | 3.27 (22.93%) | 2.66 | 2.58 - 3.27 | 0.7702 times | Fri 01 May 2026 | 2.66 (0.38%) | 2.64 | 2.55 - 2.71 | 0.5573 times | Fri 24 April 2026 | 2.65 (2.71%) | 2.58 | 2.51 - 2.80 | 0.7868 times | Fri 17 April 2026 | 2.58 (29%) | 1.99 | 1.99 - 2.63 | 1.0444 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.74 and 4.25
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.52 (-23.31%) | 4.63 | 3.47 - 4.98 | 0.8651 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.3855 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.8 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8607 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.6175 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9241 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.921 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.9077 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8346 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.8839 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.2146 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.2 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.77 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.76 | 3.82 |
| 12 day EMA | 3.77 | 3.82 | 3.85 |
| 20 day EMA | 3.71 | 3.73 | 3.74 |
| 35 day EMA | 3.48 | 3.48 | 3.47 |
| 50 day EMA | 3.16 | 3.15 | 3.13 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.77 | 3.78 |
| 12 day SMA | 3.87 | 3.97 | 4.06 |
| 20 day SMA | 3.86 | 3.84 | 3.8 |
| 35 day SMA | 3.51 | 3.48 | 3.45 |
| 50 day SMA | 3.2 | 3.17 | 3.14 |
| 100 day SMA | 2.74 | 2.73 | 2.73 |
| 150 day SMA | 2.77 | 2.77 | 2.76 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.