UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation Strong Daily Stock price targets for UnisysCorporation UIS are 2.44 and 2.59 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.4666666666667 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.62 |
Daily price and volume Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.49 (4.18%) |
2.38 |
2.38 - 2.53 |
1.3697 times |
Thu 20 November 2025 |
2.39 (-3.24%) |
2.51 |
2.37 - 2.54 |
0.9037 times |
Wed 19 November 2025 |
2.47 (-2.76%) |
2.54 |
2.46 - 2.56 |
0.9388 times |
Tue 18 November 2025 |
2.54 (-0.39%) |
2.52 |
2.51 - 2.59 |
0.8435 times |
Mon 17 November 2025 |
2.55 (-3.41%) |
2.65 |
2.54 - 2.68 |
0.9721 times |
Fri 14 November 2025 |
2.64 (-1.49%) |
2.65 |
2.60 - 2.69 |
0.9304 times |
Thu 13 November 2025 |
2.68 (-3.94%) |
2.76 |
2.68 - 2.79 |
0.7585 times |
Wed 12 November 2025 |
2.79 (-1.06%) |
2.79 |
2.77 - 2.86 |
0.6173 times |
Tue 11 November 2025 |
2.82 (0.71%) |
2.78 |
2.78 - 2.93 |
1.112 times |
Mon 10 November 2025 |
2.80 (2.94%) |
2.74 |
2.73 - 2.92 |
1.5541 times |
Fri 07 November 2025 |
2.72 (1.12%) |
2.70 |
2.65 - 2.78 |
1.8799 times |
Weekly price and charts UnisysCorporation Strong weekly Stock price targets for UnisysCorporation UIS are 2.28 and 2.59 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.5133333333333 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.49 (-5.68%) |
2.65 |
2.37 - 2.68 |
1.1663 times |
Fri 14 November 2025 |
2.64 (-2.94%) |
2.74 |
2.60 - 2.93 |
1.1534 times |
Fri 07 November 2025 |
2.72 (-23.81%) |
3.47 |
2.63 - 3.47 |
1.7142 times |
Fri 31 October 2025 |
3.57 (0%) |
3.46 |
3.43 - 3.57 |
0.1271 times |
Fri 31 October 2025 |
3.57 (-7.51%) |
3.90 |
3.42 - 3.90 |
0.8444 times |
Fri 24 October 2025 |
3.86 (9.66%) |
3.57 |
3.55 - 3.88 |
0.8309 times |
Fri 17 October 2025 |
3.52 (-4.61%) |
3.78 |
3.51 - 3.79 |
0.925 times |
Fri 10 October 2025 |
3.69 (-5.87%) |
3.93 |
3.69 - 4.09 |
1.2696 times |
Fri 03 October 2025 |
3.92 (-1.51%) |
4.00 |
3.79 - 4.04 |
0.9088 times |
Fri 26 September 2025 |
3.98 (-1%) |
3.94 |
3.89 - 4.15 |
1.0603 times |
Fri 19 September 2025 |
4.02 (1.77%) |
4.01 |
3.94 - 4.18 |
1.1822 times |
Monthly price and charts UnisysCorporation Strong monthly Stock price targets for UnisysCorporation UIS are 1.88 and 2.98 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.7766666666667 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.49 (-30.25%) |
3.47 |
2.37 - 3.47 |
0.8635 times |
Fri 31 October 2025 |
3.57 (-8.46%) |
3.84 |
3.42 - 4.09 |
0.9643 times |
Tue 30 September 2025 |
3.90 (-0.26%) |
3.84 |
3.74 - 4.18 |
1.0212 times |
Fri 29 August 2025 |
3.91 (-5.33%) |
4.08 |
3.63 - 4.20 |
1.4033 times |
Thu 31 July 2025 |
4.13 (-8.83%) |
4.50 |
3.98 - 4.72 |
0.8814 times |
Mon 30 June 2025 |
4.53 (-5.03%) |
4.80 |
4.01 - 5.08 |
1.065 times |
Fri 30 May 2025 |
4.77 (20.15%) |
4.39 |
3.98 - 6.06 |
1.265 times |
Wed 30 April 2025 |
3.97 (-13.51%) |
4.60 |
3.56 - 4.63 |
0.8427 times |
Mon 31 March 2025 |
4.59 (6.5%) |
4.34 |
3.84 - 4.75 |
0.8003 times |
Fri 28 February 2025 |
4.31 (-35.29%) |
6.45 |
4.15 - 7.54 |
0.8933 times |
Fri 31 January 2025 |
6.66 (5.21%) |
6.41 |
6.08 - 6.92 |
0.6139 times |
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.63 | | 20 day DMA | 3 | | 35 day DMA | 3.31 | | 50 day DMA | 3.51 | | 100 day DMA | 3.78 | | 150 day DMA | 4.06 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.52 | 2.58 | | 12 day EMA | 2.7 | 2.74 | 2.8 | | 20 day EMA | 2.9 | 2.94 | 3 | | 35 day EMA | 3.17 | 3.21 | 3.26 | | 50 day EMA | 3.45 | 3.49 | 3.54 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.52 | 2.58 | | 12 day SMA | 2.63 | 2.7 | 2.79 | | 20 day SMA | 3 | 3.07 | 3.13 | | 35 day SMA | 3.31 | 3.35 | 3.4 | | 50 day SMA | 3.51 | 3.54 | 3.57 | | 100 day SMA | 3.78 | 3.8 | 3.82 | | 150 day SMA | 4.06 | 4.07 | 4.08 | | 200 day SMA | 4.21 | 4.23 | 4.25 |
|
|
