UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation Strong Daily Stock price targets for UnisysCorporation UIS are 4.69 and 4.8 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.7666666666667 | | Daily Target 4 | 4.82 | | Daily Target 5 | 4.88 |
Daily price and volume Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.77 (-1.85%) |
4.81 |
4.71 - 4.82 |
1.0044 times |
Thu 29 May 2025 |
4.86 (0.83%) |
4.88 |
4.82 - 4.98 |
0.7487 times |
Wed 28 May 2025 |
4.82 (-2.03%) |
4.93 |
4.75 - 4.93 |
0.7078 times |
Tue 27 May 2025 |
4.92 (3.36%) |
4.85 |
4.81 - 4.94 |
0.957 times |
Fri 23 May 2025 |
4.76 (-2.26%) |
4.79 |
4.66 - 4.82 |
1.1137 times |
Thu 22 May 2025 |
4.87 (-2.4%) |
4.99 |
4.86 - 5.08 |
1.0604 times |
Wed 21 May 2025 |
4.99 (-4.59%) |
5.15 |
4.98 - 5.21 |
1.1972 times |
Tue 20 May 2025 |
5.23 (-0.19%) |
5.26 |
5.15 - 5.27 |
0.796 times |
Mon 19 May 2025 |
5.24 (-2.42%) |
5.27 |
5.16 - 5.33 |
1.3449 times |
Fri 16 May 2025 |
5.37 (-2.01%) |
5.48 |
5.37 - 5.56 |
1.0698 times |
Thu 15 May 2025 |
5.48 (-0.72%) |
5.48 |
5.41 - 5.55 |
0.9603 times |
Weekly price and charts UnisysCorporation Strong weekly Stock price targets for UnisysCorporation UIS are 4.61 and 4.88 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.82 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.77 (0.21%) |
4.85 |
4.71 - 4.98 |
0.8351 times |
Fri 23 May 2025 |
4.76 (-11.36%) |
5.27 |
4.66 - 5.33 |
1.3469 times |
Fri 16 May 2025 |
5.37 (10.72%) |
5.13 |
5.01 - 6.06 |
2.4505 times |
Fri 09 May 2025 |
4.85 (7.06%) |
4.49 |
4.42 - 5.11 |
1.5404 times |
Fri 02 May 2025 |
4.53 (11.03%) |
4.10 |
3.79 - 4.55 |
2.5439 times |
Fri 25 April 2025 |
4.08 (3.82%) |
3.89 |
3.80 - 4.13 |
0.6775 times |
Thu 17 April 2025 |
3.93 (1.81%) |
3.90 |
3.80 - 3.95 |
0.1255 times |
Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
Wed 16 April 2025 |
3.86 (0.78%) |
3.93 |
3.78 - 4.00 |
0.4802 times |
Fri 11 April 2025 |
3.83 (-2.79%) |
3.74 |
3.56 - 4.12 |
1.6887 times |
Monthly price and charts UnisysCorporation Strong monthly Stock price targets for UnisysCorporation UIS are 4.38 and 6.46 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.81 | | Monthly Target 3 | 4.9366666666667 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.77 (20.15%) |
4.39 |
3.98 - 6.06 |
1.4251 times |
Wed 30 April 2025 |
3.97 (-13.51%) |
4.60 |
3.56 - 4.63 |
0.9494 times |
Mon 31 March 2025 |
4.59 (6.5%) |
4.34 |
3.84 - 4.75 |
0.9016 times |
Fri 28 February 2025 |
4.31 (-35.29%) |
6.45 |
4.15 - 7.54 |
1.0063 times |
Fri 31 January 2025 |
6.66 (5.21%) |
6.41 |
6.08 - 6.92 |
0.6916 times |
Tue 31 December 2024 |
6.33 (-22.9%) |
8.22 |
6.20 - 8.74 |
0.7487 times |
Tue 26 November 2024 |
8.21 (18.81%) |
7.00 |
6.96 - 8.49 |
1.1901 times |
Thu 31 October 2024 |
6.91 (21.65%) |
5.68 |
5.30 - 7.35 |
1.3654 times |
Mon 30 September 2024 |
5.68 (2.71%) |
5.48 |
5.03 - 5.90 |
0.6861 times |
Fri 30 August 2024 |
5.53 (16.18%) |
4.81 |
3.32 - 5.72 |
1.0358 times |
Wed 31 July 2024 |
4.76 (15.25%) |
4.14 |
4.03 - 4.95 |
0.5534 times |
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 5.07 | | 20 day DMA | 5.02 | | 35 day DMA | 4.56 | | 50 day DMA | 4.45 | | 100 day DMA | 5.08 | | 150 day DMA | 5.75 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.89 | 4.91 | | 12 day EMA | 4.91 | 4.94 | 4.96 | | 20 day EMA | 4.86 | 4.87 | 4.87 | | 35 day EMA | 4.71 | 4.71 | 4.7 | | 50 day EMA | 4.46 | 4.45 | 4.43 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.85 | 4.87 | | 12 day SMA | 5.07 | 5.15 | 5.18 | | 20 day SMA | 5.02 | 4.98 | 4.94 | | 35 day SMA | 4.56 | 4.53 | 4.5 | | 50 day SMA | 4.45 | 4.44 | 4.42 | | 100 day SMA | 5.08 | 5.1 | 5.12 | | 150 day SMA | 5.75 | 5.76 | 5.78 | | 200 day SMA | 5.71 | 5.71 | 5.7 |
|
|
