UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation Strong Daily Stock price targets for UnisysCorporation UIS are 3.88 and 4.09 | Daily Target 1 | 3.84 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.0466666666667 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.26 |
Daily price and volume Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.99 (-0.25%) |
4.02 |
3.97 - 4.18 |
1.0797 times |
Tue 16 September 2025 |
4.00 (0.25%) |
3.99 |
3.94 - 4.06 |
0.9716 times |
Mon 15 September 2025 |
3.99 (1.01%) |
4.01 |
3.96 - 4.06 |
0.6342 times |
Fri 12 September 2025 |
3.95 (-3.19%) |
4.07 |
3.94 - 4.09 |
0.6816 times |
Thu 11 September 2025 |
4.08 (5.43%) |
3.85 |
3.82 - 4.09 |
1.2612 times |
Wed 10 September 2025 |
3.87 (-1.28%) |
3.88 |
3.85 - 3.97 |
1.0285 times |
Tue 09 September 2025 |
3.92 (-2.49%) |
4.01 |
3.88 - 4.13 |
1.2501 times |
Mon 08 September 2025 |
4.02 (3.61%) |
3.90 |
3.84 - 4.04 |
1.2902 times |
Fri 05 September 2025 |
3.88 (1.57%) |
3.83 |
3.81 - 3.93 |
0.7967 times |
Thu 04 September 2025 |
3.82 (-0.26%) |
3.84 |
3.74 - 3.84 |
1.0061 times |
Wed 03 September 2025 |
3.83 (0.26%) |
3.98 |
3.77 - 4.01 |
1.8993 times |
Weekly price and charts UnisysCorporation Strong weekly Stock price targets for UnisysCorporation UIS are 3.85 and 4.09 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.0366666666667 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.99 (1.01%) |
4.01 |
3.94 - 4.18 |
0.4692 times |
Fri 12 September 2025 |
3.95 (1.8%) |
3.90 |
3.82 - 4.13 |
0.9631 times |
Fri 05 September 2025 |
3.88 (-0.77%) |
3.84 |
3.74 - 4.01 |
0.9517 times |
Fri 29 August 2025 |
3.91 (0%) |
3.89 |
3.87 - 3.98 |
0.2445 times |
Fri 29 August 2025 |
3.91 (-6.68%) |
4.15 |
3.87 - 4.17 |
1.2677 times |
Fri 22 August 2025 |
4.19 (6.35%) |
3.96 |
3.77 - 4.20 |
0.9571 times |
Fri 15 August 2025 |
3.94 (3.96%) |
3.80 |
3.63 - 4.03 |
1.8159 times |
Fri 08 August 2025 |
3.79 (-3.07%) |
4.03 |
3.79 - 4.11 |
1.2783 times |
Fri 01 August 2025 |
3.91 (-10.11%) |
4.37 |
3.88 - 4.42 |
1.1382 times |
Fri 25 July 2025 |
4.35 (2.11%) |
4.30 |
4.16 - 4.51 |
0.9142 times |
Fri 18 July 2025 |
4.26 (4.16%) |
4.07 |
3.98 - 4.29 |
0.8039 times |
Monthly price and charts UnisysCorporation Strong monthly Stock price targets for UnisysCorporation UIS are 3.87 and 4.31 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 3.97 | | Monthly Target 4 | 4.2 | | Monthly Target 5 | 4.41 |
Monthly price and volumes Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.99 (2.05%) |
3.84 |
3.74 - 4.18 |
0.63 times |
Fri 29 August 2025 |
3.91 (-5.33%) |
4.08 |
3.63 - 4.20 |
1.5599 times |
Thu 31 July 2025 |
4.13 (-8.83%) |
4.50 |
3.98 - 4.72 |
0.9797 times |
Mon 30 June 2025 |
4.53 (-5.03%) |
4.80 |
4.01 - 5.08 |
1.1838 times |
Fri 30 May 2025 |
4.77 (20.15%) |
4.39 |
3.98 - 6.06 |
1.4061 times |
Wed 30 April 2025 |
3.97 (-13.51%) |
4.60 |
3.56 - 4.63 |
0.9368 times |
Mon 31 March 2025 |
4.59 (6.5%) |
4.34 |
3.84 - 4.75 |
0.8896 times |
Fri 28 February 2025 |
4.31 (-35.29%) |
6.45 |
4.15 - 7.54 |
0.9929 times |
Fri 31 January 2025 |
6.66 (5.21%) |
6.41 |
6.08 - 6.92 |
0.6824 times |
Tue 31 December 2024 |
6.33 (-22.9%) |
8.22 |
6.20 - 8.74 |
0.7388 times |
Tue 26 November 2024 |
8.21 (18.81%) |
7.00 |
6.96 - 8.49 |
1.1743 times |
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 3.93 | | 20 day DMA | 3.94 | | 35 day DMA | 3.93 | | 50 day DMA | 4.02 | | 100 day DMA | 4.34 | | 150 day DMA | 4.38 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 3.98 | 3.97 | | 12 day EMA | 3.96 | 3.96 | 3.95 | | 20 day EMA | 3.95 | 3.95 | 3.94 | | 35 day EMA | 4 | 4 | 4 | | 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 3.98 | 3.96 | | 12 day SMA | 3.93 | 3.92 | 3.92 | | 20 day SMA | 3.94 | 3.94 | 3.93 | | 35 day SMA | 3.93 | 3.94 | 3.94 | | 50 day SMA | 4.02 | 4.03 | 4.04 | | 100 day SMA | 4.34 | 4.34 | 4.34 | | 150 day SMA | 4.38 | 4.4 | 4.42 | | 200 day SMA | 5.01 | 5.02 | 5.04 |
|
|
