UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.26 and 2.36

Daily Target 12.18
Daily Target 22.24
Daily Target 32.28
Daily Target 42.34
Daily Target 52.38

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Thu 19 March 2026 2.30 (-0.43%) 2.25 2.22 - 2.32 0.5409 times
Tue 17 March 2026 2.31 (0%) 2.30 2.30 - 2.38 0.5076 times
Mon 16 March 2026 2.31 (1.32%) 2.30 2.26 - 2.34 1.0354 times
Fri 13 March 2026 2.28 (-1.3%) 2.31 2.26 - 2.39 1.0709 times
Thu 12 March 2026 2.31 (-2.53%) 2.32 2.28 - 2.40 1.1284 times
Wed 11 March 2026 2.37 (2.6%) 2.31 2.30 - 2.39 1.5335 times
Tue 10 March 2026 2.31 (-1.7%) 2.34 2.26 - 2.35 1.1206 times
Mon 09 March 2026 2.35 (-0.84%) 2.44 2.25 - 2.44 0.9477 times
Fri 06 March 2026 2.37 (-2.87%) 2.39 2.34 - 2.41 1.1486 times
Thu 05 March 2026 2.44 (1.24%) 2.39 2.38 - 2.51 0.9665 times
Wed 04 March 2026 2.41 (3.43%) 2.33 2.32 - 2.48 1.6781 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.22 and 2.38

Weekly Target 12.14
Weekly Target 22.22
Weekly Target 32.3
Weekly Target 42.38
Weekly Target 52.46

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Thu 19 March 2026 2.30 (0.88%) 2.30 2.22 - 2.38 0.2851 times
Fri 13 March 2026 2.28 (-3.8%) 2.44 2.25 - 2.44 0.7937 times
Fri 06 March 2026 2.37 (-2.47%) 2.32 2.22 - 2.51 0.9586 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 2.8181 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 0.9218 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.2121 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.1096 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.3622 times
Fri 30 January 2026 2.63 (-8.68%) 2.88 2.58 - 2.90 0.8593 times
Fri 23 January 2026 2.88 (-10.28%) 3.15 2.88 - 3.17 0.6796 times
Fri 16 January 2026 3.21 (0%) 3.19 3.16 - 3.42 0.8145 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.12 and 2.41

Monthly Target 12.05
Monthly Target 22.18
Monthly Target 32.3433333333333
Monthly Target 42.47
Monthly Target 52.63

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Thu 19 March 2026 2.30 (-5.35%) 2.32 2.22 - 2.51 0.5399 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.7024 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9726 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9693 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9554 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.8784 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9303 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.2784 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8029 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 0.9702 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.1524 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.34
20 day DMA 2.32
35 day DMA 2.34
50 day DMA 2.56
100 day DMA 2.72
150 day DMA 3.11
200 day DMA 3.41

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.32
12 day EMA2.332.332.33
20 day EMA2.352.362.36
35 day EMA2.442.452.46
50 day EMA2.552.562.57

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.32
12 day SMA2.342.352.36
20 day SMA2.322.322.31
35 day SMA2.342.352.37
50 day SMA2.562.572.58
100 day SMA2.722.742.75
150 day SMA3.113.123.13
200 day SMA3.413.423.43
Back to top | Use Dark Theme