Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 2.72 and 2.83
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.8066666666667 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.92 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.79 (-2.11%) | 2.83 | 2.76 - 2.87 | 0.9885 times | Mon 26 January 2026 | 2.85 (-1.04%) | 2.88 | 2.83 - 2.90 | 0.771 times | Fri 23 January 2026 | 2.88 (-3.03%) | 2.97 | 2.88 - 2.99 | 0.9741 times | Thu 22 January 2026 | 2.97 (-0.67%) | 3.03 | 2.97 - 3.12 | 0.8646 times | Wed 21 January 2026 | 2.99 (-1.32%) | 3.05 | 2.88 - 3.06 | 1.1589 times | Tue 20 January 2026 | 3.03 (-5.61%) | 3.15 | 3.02 - 3.17 | 1.2149 times | Fri 16 January 2026 | 3.21 (-4.18%) | 3.33 | 3.20 - 3.33 | 0.8916 times | Thu 15 January 2026 | 3.35 (2.45%) | 3.25 | 3.23 - 3.41 | 1.3373 times | Wed 14 January 2026 | 3.27 (0.62%) | 3.25 | 3.21 - 3.35 | 0.6536 times | Tue 13 January 2026 | 3.25 (-3.85%) | 3.42 | 3.25 - 3.42 | 1.1455 times | Mon 12 January 2026 | 3.38 (5.3%) | 3.19 | 3.16 - 3.41 | 1.0207 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.71 and 2.85
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.79 (-3.13%) | 2.88 | 2.76 - 2.90 | 0.4204 times | Fri 23 January 2026 | 2.88 (-10.28%) | 3.15 | 2.88 - 3.17 | 1.0065 times | Fri 16 January 2026 | 3.21 (0%) | 3.19 | 3.16 - 3.42 | 1.2063 times | Fri 09 January 2026 | 3.21 (23.46%) | 2.62 | 2.58 - 3.32 | 1.6806 times | Fri 02 January 2026 | 2.60 (-8.45%) | 2.83 | 2.59 - 2.89 | 0.6417 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.2076 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.76 - 2.88 | 0.5147 times | Fri 19 December 2025 | 2.81 (-4.1%) | 2.96 | 2.77 - 2.99 | 1.5518 times | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.4819 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.2885 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.833 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.69 and 3.53
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.79 (1.09%) | 2.78 | 2.58 - 3.42 | 0.861 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 1.0176 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.003 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9222 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.9767 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.3421 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.8429 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0185 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2098 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.806 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.7654 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.1 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.95 | 3 |
| 12 day EMA | 2.98 | 3.01 | 3.04 |
| 20 day EMA | 2.97 | 2.99 | 3.01 |
| 35 day EMA | 2.92 | 2.93 | 2.93 |
| 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.94 | 3.02 |
| 12 day SMA | 3.1 | 3.13 | 3.13 |
| 20 day SMA | 2.99 | 3 | 3 |
| 35 day SMA | 2.93 | 2.93 | 2.93 |
| 50 day SMA | 2.83 | 2.83 | 2.83 |
| 100 day SMA | 3.27 | 3.28 | 3.29 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 3.8 | 3.81 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.