CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers UTF are 23.35 and 23.92 | Daily Target 1 | 22.89 | | Daily Target 2 | 23.23 | | Daily Target 3 | 23.46 | | Daily Target 4 | 23.8 | | Daily Target 5 | 24.03 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.57 (1.42%) |
23.12 |
23.12 - 23.69 |
0.4563 times |
Thu 10 April 2025 |
23.24 (-0.3%) |
23.21 |
22.87 - 23.63 |
0.7774 times |
Wed 09 April 2025 |
23.31 (3%) |
22.30 |
22.05 - 23.45 |
1.3618 times |
Tue 08 April 2025 |
22.63 (-0.96%) |
23.40 |
22.38 - 23.43 |
0.8469 times |
Mon 07 April 2025 |
22.85 (-5.5%) |
22.70 |
22.45 - 23.85 |
2.0195 times |
Fri 04 April 2025 |
24.18 (-6.39%) |
25.80 |
23.90 - 25.80 |
1.6221 times |
Thu 03 April 2025 |
25.83 (-0.23%) |
25.51 |
25.51 - 25.93 |
0.7292 times |
Wed 02 April 2025 |
25.89 (1.01%) |
25.61 |
25.60 - 25.92 |
0.5699 times |
Tue 01 April 2025 |
25.63 (0.31%) |
25.60 |
25.36 - 25.70 |
0.5353 times |
Mon 31 March 2025 |
25.55 (0.87%) |
25.39 |
25.30 - 25.73 |
1.0816 times |
Fri 28 March 2025 |
25.33 (2.26%) |
25.16 |
25.11 - 25.33 |
0.7044 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers UTF are 22.81 and 24.61 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 23.156666666667 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.57 (-2.52%) |
22.70 |
22.05 - 23.85 |
1.953 times |
Fri 04 April 2025 |
24.18 (-4.54%) |
25.39 |
23.90 - 25.93 |
1.6227 times |
Fri 28 March 2025 |
25.33 (1.89%) |
24.86 |
24.66 - 25.33 |
0.5454 times |
Fri 21 March 2025 |
24.86 (1.3%) |
24.55 |
24.54 - 25.03 |
0.5592 times |
Fri 14 March 2025 |
24.54 (-0.93%) |
24.67 |
24.13 - 24.99 |
0.9134 times |
Fri 07 March 2025 |
24.77 (0.49%) |
24.82 |
24.22 - 24.90 |
1.1798 times |
Fri 28 February 2025 |
24.65 (-0.04%) |
24.63 |
24.42 - 24.85 |
0.8755 times |
Fri 21 February 2025 |
24.66 (1.11%) |
24.38 |
24.33 - 24.69 |
0.7113 times |
Fri 14 February 2025 |
24.39 (0.04%) |
24.38 |
24.15 - 24.60 |
0.765 times |
Fri 07 February 2025 |
24.38 (-0.33%) |
24.12 |
24.00 - 24.62 |
0.8747 times |
Fri 31 January 2025 |
24.46 (0.2%) |
24.15 |
23.85 - 24.74 |
1.0604 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers UTF are 20.87 and 24.75 | Monthly Target 1 | 19.97 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 23.85 | | Monthly Target 4 | 25.65 | | Monthly Target 5 | 27.73 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.57 (-7.75%) |
25.60 |
22.05 - 25.93 |
0.9308 times |
Mon 31 March 2025 |
25.55 (3.65%) |
24.82 |
24.13 - 25.73 |
1.0463 times |
Fri 28 February 2025 |
24.65 (0.78%) |
24.12 |
24.00 - 24.85 |
0.9418 times |
Fri 31 January 2025 |
24.46 (1.75%) |
24.07 |
23.32 - 24.74 |
1.2134 times |
Tue 31 December 2024 |
24.04 (-6.86%) |
25.80 |
23.13 - 25.80 |
0.9911 times |
Tue 26 November 2024 |
25.81 (2.75%) |
25.27 |
24.75 - 25.97 |
0.7654 times |
Thu 31 October 2024 |
25.12 (-3.5%) |
26.05 |
25.08 - 26.31 |
0.9886 times |
Mon 30 September 2024 |
26.03 (4.45%) |
24.92 |
24.86 - 26.07 |
0.9436 times |
Fri 30 August 2024 |
24.92 (2.3%) |
24.46 |
23.76 - 25.00 |
1.0779 times |
Wed 31 July 2024 |
24.36 (8.36%) |
22.58 |
22.20 - 24.50 |
1.101 times |
Fri 28 June 2024 |
22.48 (-5.23%) |
23.72 |
22.10 - 23.77 |
0.8462 times |
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 24.4 | | 20 day DMA | 24.54 | | 35 day DMA | 24.53 | | 50 day DMA | 24.48 | | 100 day DMA | 24.48 | | 150 day DMA | 24.83 | | 200 day DMA | 24.58 | EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.51 | 23.64 | | 12 day EMA | 24.02 | 24.1 | 24.26 | | 20 day EMA | 24.26 | 24.33 | 24.45 | | 35 day EMA | 24.39 | 24.44 | 24.51 | | 50 day EMA | 24.33 | 24.36 | 24.41 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 23.24 | 23.76 | | 12 day SMA | 24.4 | 24.51 | 24.64 | | 20 day SMA | 24.54 | 24.58 | 24.64 | | 35 day SMA | 24.53 | 24.56 | 24.59 | | 50 day SMA | 24.48 | 24.5 | 24.52 | | 100 day SMA | 24.48 | 24.5 | 24.52 | | 150 day SMA | 24.83 | 24.84 | 24.85 | | 200 day SMA | 24.58 | 24.57 | 24.57 |
|
|
