CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers UTF are 26.56 and 26.81 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.55 | | Daily Target 3 | 26.67 | | Daily Target 4 | 26.8 | | Daily Target 5 | 26.92 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.68 (0.41%) |
26.68 |
26.54 - 26.79 |
0.8644 times |
Thu 31 July 2025 |
26.57 (-0.64%) |
26.80 |
26.52 - 26.84 |
1.26 times |
Wed 30 July 2025 |
26.74 (0.56%) |
26.51 |
26.51 - 26.75 |
1.0697 times |
Tue 29 July 2025 |
26.59 (0.34%) |
26.58 |
26.49 - 26.69 |
0.7593 times |
Mon 28 July 2025 |
26.50 (-1.08%) |
26.71 |
26.39 - 26.77 |
1.1549 times |
Fri 25 July 2025 |
26.79 (-0.11%) |
26.90 |
26.75 - 26.92 |
0.7556 times |
Thu 24 July 2025 |
26.82 (-0.07%) |
26.94 |
26.78 - 26.94 |
0.8103 times |
Wed 23 July 2025 |
26.84 (0.3%) |
26.82 |
26.73 - 26.94 |
0.9882 times |
Tue 22 July 2025 |
26.76 (0.75%) |
26.51 |
26.51 - 26.83 |
0.9739 times |
Mon 21 July 2025 |
26.56 (-0.19%) |
26.57 |
26.55 - 26.80 |
1.3638 times |
Fri 18 July 2025 |
26.61 (0.8%) |
26.55 |
26.44 - 26.74 |
0.9231 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers UTF are 26.31 and 26.76 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 26.43 | | Weekly Target 3 | 26.636666666667 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 27.09 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.68 (-0.41%) |
26.71 |
26.39 - 26.84 |
1.0121 times |
Fri 25 July 2025 |
26.79 (0.68%) |
26.57 |
26.51 - 26.94 |
0.9692 times |
Fri 18 July 2025 |
26.61 (-0.45%) |
26.78 |
26.33 - 26.94 |
0.9293 times |
Fri 11 July 2025 |
26.73 (-1.18%) |
27.10 |
26.55 - 27.14 |
1.1713 times |
Thu 03 July 2025 |
27.05 (1.5%) |
26.85 |
26.68 - 27.17 |
1.24 times |
Fri 27 June 2025 |
26.65 (2.34%) |
26.18 |
26.17 - 26.78 |
1.2509 times |
Fri 20 June 2025 |
26.04 (-0.61%) |
26.01 |
25.81 - 26.10 |
0.469 times |
Fri 13 June 2025 |
26.20 (-0.53%) |
26.29 |
25.94 - 26.39 |
0.9105 times |
Fri 06 June 2025 |
26.34 (0.5%) |
26.18 |
26.00 - 26.53 |
1.1147 times |
Fri 30 May 2025 |
26.21 (1.94%) |
25.80 |
25.66 - 26.28 |
0.9331 times |
Fri 23 May 2025 |
25.71 (-0.08%) |
25.55 |
25.37 - 26.12 |
1.1147 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers UTF are 26.56 and 26.81 | Monthly Target 1 | 26.42 | | Monthly Target 2 | 26.55 | | Monthly Target 3 | 26.67 | | Monthly Target 4 | 26.8 | | Monthly Target 5 | 26.92 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.68 (0.41%) |
26.68 |
26.54 - 26.79 |
0.0381 times |
Thu 31 July 2025 |
26.57 (-1.41%) |
26.88 |
26.33 - 27.17 |
1.0491 times |
Mon 30 June 2025 |
26.95 (2.82%) |
26.18 |
25.81 - 26.95 |
0.9309 times |
Fri 30 May 2025 |
26.21 (3.27%) |
25.46 |
24.95 - 26.28 |
1.0763 times |
Wed 30 April 2025 |
25.38 (-0.67%) |
25.60 |
22.05 - 25.93 |
1.5495 times |
Mon 31 March 2025 |
25.55 (3.65%) |
24.82 |
24.13 - 25.73 |
1.1303 times |
Fri 28 February 2025 |
24.65 (0.78%) |
24.12 |
24.00 - 24.85 |
1.0174 times |
Fri 31 January 2025 |
24.46 (1.75%) |
24.07 |
23.32 - 24.74 |
1.3109 times |
Tue 31 December 2024 |
24.04 (-6.86%) |
25.80 |
23.13 - 25.80 |
1.0707 times |
Tue 26 November 2024 |
25.81 (2.75%) |
25.27 |
24.75 - 25.97 |
0.8269 times |
Thu 31 October 2024 |
25.12 (-3.5%) |
26.05 |
25.08 - 26.31 |
1.068 times |
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value | | 5 day DMA | 26.62 | | 12 day DMA | 26.66 | | 20 day DMA | 26.66 | | 35 day DMA | 26.58 | | 50 day DMA | 26.42 | | 100 day DMA | 25.63 | | 150 day DMA | 25.18 | | 200 day DMA | 25.15 | EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.65 | 26.64 | 26.67 | | 12 day EMA | 26.65 | 26.65 | 26.67 | | 20 day EMA | 26.63 | 26.63 | 26.64 | | 35 day EMA | 26.5 | 26.49 | 26.49 | | 50 day EMA | 26.37 | 26.36 | 26.35 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.62 | 26.64 | 26.69 | | 12 day SMA | 26.66 | 26.64 | 26.62 | | 20 day SMA | 26.66 | 26.68 | 26.71 | | 35 day SMA | 26.58 | 26.56 | 26.55 | | 50 day SMA | 26.42 | 26.4 | 26.38 | | 100 day SMA | 25.63 | 25.61 | 25.59 | | 150 day SMA | 25.18 | 25.16 | 25.14 | | 200 day SMA | 25.15 | 25.14 | 25.14 |
|
|
