CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers UTF are 23.23 and 23.8 | Daily Target 1 | 23.13 | | Daily Target 2 | 23.32 | | Daily Target 3 | 23.7 | | Daily Target 4 | 23.89 | | Daily Target 5 | 24.27 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.51 (-1.18%) |
23.88 |
23.51 - 24.08 |
0.8493 times |
Wed 19 November 2025 |
23.79 (-0.71%) |
23.93 |
23.76 - 24.02 |
0.8098 times |
Tue 18 November 2025 |
23.96 (-0.37%) |
24.00 |
23.89 - 24.22 |
0.8536 times |
Mon 17 November 2025 |
24.05 (-0.37%) |
24.20 |
24.03 - 24.31 |
0.8272 times |
Fri 14 November 2025 |
24.14 (0.46%) |
23.98 |
23.95 - 24.16 |
0.7756 times |
Thu 13 November 2025 |
24.03 (-1.15%) |
24.35 |
24.03 - 24.36 |
0.9907 times |
Wed 12 November 2025 |
24.31 (0.37%) |
24.07 |
24.07 - 24.32 |
1.2364 times |
Tue 11 November 2025 |
24.22 (1.04%) |
23.97 |
23.95 - 24.22 |
1.5108 times |
Mon 10 November 2025 |
23.97 (1.18%) |
23.89 |
23.74 - 23.98 |
1.2718 times |
Fri 07 November 2025 |
23.69 (0.51%) |
23.52 |
23.42 - 23.73 |
0.8749 times |
Thu 06 November 2025 |
23.57 (-0.72%) |
23.69 |
23.57 - 23.77 |
0.9453 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers UTF are 23.11 and 23.91 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 23.776666666667 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.58 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.51 (-2.61%) |
24.20 |
23.51 - 24.31 |
0.5398 times |
Fri 14 November 2025 |
24.14 (1.9%) |
23.89 |
23.74 - 24.36 |
0.9351 times |
Fri 07 November 2025 |
23.69 (0.3%) |
23.68 |
23.42 - 23.85 |
0.6151 times |
Fri 31 October 2025 |
23.62 (0%) |
23.80 |
23.50 - 23.80 |
0.2397 times |
Fri 31 October 2025 |
23.62 (-1.83%) |
24.18 |
23.50 - 24.18 |
1.2029 times |
Fri 24 October 2025 |
24.06 (0.71%) |
24.21 |
23.90 - 24.23 |
1.4939 times |
Fri 17 October 2025 |
23.89 (-0.33%) |
24.01 |
23.74 - 24.20 |
1.1147 times |
Fri 10 October 2025 |
23.97 (-3.03%) |
25.00 |
23.97 - 25.00 |
1.1746 times |
Fri 03 October 2025 |
24.72 (2.06%) |
24.38 |
24.10 - 24.85 |
1.4546 times |
Fri 26 September 2025 |
24.22 (-1.86%) |
24.09 |
23.81 - 24.52 |
1.2295 times |
Fri 19 September 2025 |
24.68 (-3.74%) |
25.72 |
24.52 - 25.72 |
1.5413 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers UTF are 23 and 23.94 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 23.17 | | Monthly Target 3 | 23.763333333333 | | Monthly Target 4 | 24.11 | | Monthly Target 5 | 24.7 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.51 (-0.47%) |
23.68 |
23.42 - 24.36 |
0.89 times |
Fri 31 October 2025 |
23.62 (-4.76%) |
24.81 |
23.50 - 25.00 |
2.5787 times |
Tue 30 September 2025 |
24.80 (-6.98%) |
26.56 |
23.81 - 26.58 |
1.9126 times |
Fri 29 August 2025 |
26.66 (0.34%) |
26.68 |
26.40 - 27.25 |
0.5909 times |
Thu 31 July 2025 |
26.57 (-1.41%) |
26.88 |
26.33 - 27.17 |
0.6257 times |
Mon 30 June 2025 |
26.95 (2.82%) |
26.18 |
25.81 - 26.95 |
0.5552 times |
Fri 30 May 2025 |
26.21 (3.27%) |
25.46 |
24.95 - 26.28 |
0.6419 times |
Wed 30 April 2025 |
25.38 (-0.67%) |
25.60 |
22.05 - 25.93 |
0.9241 times |
Mon 31 March 2025 |
25.55 (3.65%) |
24.82 |
24.13 - 25.73 |
0.6741 times |
Fri 28 February 2025 |
24.65 (0.78%) |
24.12 |
24.00 - 24.85 |
0.6068 times |
Fri 31 January 2025 |
24.46 (1.75%) |
24.07 |
23.32 - 24.74 |
0.7818 times |
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value | | 5 day DMA | 23.89 | | 12 day DMA | 23.92 | | 20 day DMA | 23.85 | | 35 day DMA | 23.99 | | 50 day DMA | 24.17 | | 100 day DMA | 25.42 | | 150 day DMA | 25.54 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.8 | 23.95 | 24.03 | | 12 day EMA | 23.88 | 23.95 | 23.98 | | 20 day EMA | 23.94 | 23.98 | 24 | | 35 day EMA | 24.11 | 24.15 | 24.17 | | 50 day EMA | 24.3 | 24.33 | 24.35 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.89 | 23.99 | 24.1 | | 12 day SMA | 23.92 | 23.93 | 23.91 | | 20 day SMA | 23.85 | 23.87 | 23.89 | | 35 day SMA | 23.99 | 24.01 | 24.04 | | 50 day SMA | 24.17 | 24.22 | 24.27 | | 100 day SMA | 25.42 | 25.46 | 25.49 | | 150 day SMA | 25.54 | 25.55 | 25.55 | | 200 day SMA | 25.28 | 25.29 | 25.29 |
|
|
