CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.85 and 27.21

Daily Target 126.77
Daily Target 226.92
Daily Target 327.126666666667
Daily Target 427.28
Daily Target 527.49

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 01 May 2026 27.08 (0.04%) 27.20 26.97 - 27.33 1.163 times
Thu 30 April 2026 27.07 (1.92%) 26.56 26.53 - 27.20 1.6028 times
Wed 29 April 2026 26.56 (0.26%) 26.52 26.36 - 26.63 0.9719 times
Tue 28 April 2026 26.49 (0.68%) 26.40 26.33 - 26.49 0.9782 times
Mon 27 April 2026 26.31 (0.11%) 26.25 26.25 - 26.50 0.8737 times
Fri 24 April 2026 26.28 (0.04%) 26.33 26.21 - 26.42 0.8128 times
Thu 23 April 2026 26.27 (0.57%) 26.25 26.20 - 26.49 0.8116 times
Wed 22 April 2026 26.12 (0.11%) 26.19 26.00 - 26.34 0.9797 times
Tue 21 April 2026 26.09 (-1.77%) 26.60 26.06 - 26.65 0.9771 times
Mon 20 April 2026 26.56 (0%) 26.61 26.45 - 26.67 0.8291 times
Fri 17 April 2026 26.56 (0.23%) 26.50 26.31 - 26.68 1.0868 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.67 and 27.75

Weekly Target 125.81
Weekly Target 226.44
Weekly Target 326.886666666667
Weekly Target 427.52
Weekly Target 527.97

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 0.9294 times
Fri 24 April 2026 26.28 (-1.05%) 26.61 26.00 - 26.67 0.7333 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.2232 times
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.0012 times
Thu 02 April 2026 26.11 (2.8%) 25.49 25.45 - 26.41 1.0676 times
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.0303 times
Fri 20 March 2026 25.10 (-2.52%) 25.83 25.06 - 26.55 0.6511 times
Fri 13 March 2026 25.75 (-1.68%) 26.25 25.39 - 26.27 1.0812 times
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.2127 times
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.07 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.0402 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.85 and 27.21

Monthly Target 126.77
Monthly Target 226.92
Monthly Target 327.126666666667
Monthly Target 427.28
Monthly Target 527.49

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 01 May 2026 27.08 (0.04%) 27.20 26.97 - 27.33 0.0407 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8859 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9539 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9805 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0007 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.168 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9253 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.0525 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5223 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4703 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.498 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.49
20 day DMA 26.5
35 day DMA 26.15
50 day DMA 26.28
100 day DMA 25.6
150 day DMA 25.08
200 day DMA 25.38

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.6426.43
12 day EMA26.5726.4826.37
20 day EMA26.4626.3926.32
35 day EMA26.4326.3926.35
50 day EMA26.3626.3326.3

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.5426.38
12 day SMA26.4926.4326.38
20 day SMA26.526.4526.4
35 day SMA26.1526.1126.07
50 day SMA26.2826.2726.26
100 day SMA25.625.5725.54
150 day SMA25.0825.0625.05
200 day SMA25.3825.3725.37
Back to top | Use Dark Theme