CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers UTF are 26.06 and 26.44 | Daily Target 1 | 25.75 | | Daily Target 2 | 25.98 | | Daily Target 3 | 26.13 | | Daily Target 4 | 26.36 | | Daily Target 5 | 26.51 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.21 (0.61%) |
26.09 |
25.90 - 26.28 |
1.0682 times |
Thu 29 May 2025 |
26.05 (1.32%) |
25.68 |
25.68 - 26.05 |
1.1109 times |
Wed 28 May 2025 |
25.71 (-0.89%) |
25.93 |
25.66 - 25.96 |
0.9678 times |
Tue 27 May 2025 |
25.94 (0.89%) |
25.80 |
25.71 - 25.98 |
1.0056 times |
Fri 23 May 2025 |
25.71 (0.74%) |
25.50 |
25.37 - 25.73 |
0.6246 times |
Thu 22 May 2025 |
25.52 (-0.62%) |
25.64 |
25.38 - 25.66 |
0.9075 times |
Wed 21 May 2025 |
25.68 (-1.34%) |
26.00 |
25.65 - 26.00 |
1.0616 times |
Tue 20 May 2025 |
26.03 (1.17%) |
25.75 |
25.74 - 26.12 |
1.5858 times |
Mon 19 May 2025 |
25.73 (0%) |
25.55 |
25.52 - 25.81 |
0.7814 times |
Fri 16 May 2025 |
25.73 (1.14%) |
25.53 |
25.44 - 25.73 |
0.8867 times |
Thu 15 May 2025 |
25.44 (1.03%) |
25.15 |
25.15 - 25.55 |
1.0627 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers UTF are 25.94 and 26.56 | Weekly Target 1 | 25.43 | | Weekly Target 2 | 25.82 | | Weekly Target 3 | 26.05 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 26.67 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.21 (1.94%) |
25.80 |
25.66 - 26.28 |
1.2818 times |
Fri 23 May 2025 |
25.71 (-0.08%) |
25.55 |
25.37 - 26.12 |
1.5313 times |
Fri 16 May 2025 |
25.73 (0.55%) |
25.71 |
24.95 - 25.77 |
1.7451 times |
Fri 09 May 2025 |
25.59 (0.31%) |
25.50 |
25.40 - 25.81 |
1.5187 times |
Fri 02 May 2025 |
25.51 (2.41%) |
24.92 |
24.86 - 25.65 |
1.5615 times |
Fri 25 April 2025 |
24.91 (0.28%) |
24.80 |
24.21 - 25.28 |
1.257 times |
Thu 17 April 2025 |
24.84 (1.55%) |
24.42 |
24.31 - 25.00 |
0 times |
Wed 16 April 2025 |
24.46 (0%) |
24.42 |
24.31 - 24.75 |
0 times |
Wed 16 April 2025 |
24.46 (0%) |
24.42 |
24.31 - 24.75 |
0.427 times |
Wed 16 April 2025 |
24.46 (3.78%) |
23.68 |
23.68 - 24.75 |
0.6776 times |
Fri 11 April 2025 |
23.57 (-2.52%) |
22.70 |
22.05 - 23.85 |
3.801 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers UTF are 25.58 and 26.91 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 25.813333333333 | | Monthly Target 4 | 26.68 | | Monthly Target 5 | 27.14 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.21 (3.27%) |
25.46 |
24.95 - 26.28 |
0.958 times |
Wed 30 April 2025 |
25.38 (-0.67%) |
25.60 |
22.05 - 25.93 |
1.3793 times |
Mon 31 March 2025 |
25.55 (3.65%) |
24.82 |
24.13 - 25.73 |
1.0062 times |
Fri 28 February 2025 |
24.65 (0.78%) |
24.12 |
24.00 - 24.85 |
0.9057 times |
Fri 31 January 2025 |
24.46 (1.75%) |
24.07 |
23.32 - 24.74 |
1.1669 times |
Tue 31 December 2024 |
24.04 (-6.86%) |
25.80 |
23.13 - 25.80 |
0.9531 times |
Tue 26 November 2024 |
25.81 (2.75%) |
25.27 |
24.75 - 25.97 |
0.736 times |
Thu 31 October 2024 |
25.12 (-3.5%) |
26.05 |
25.08 - 26.31 |
0.9507 times |
Mon 30 September 2024 |
26.03 (4.45%) |
24.92 |
24.86 - 26.07 |
0.9075 times |
Fri 30 August 2024 |
24.92 (2.3%) |
24.46 |
23.76 - 25.00 |
1.0366 times |
Wed 31 July 2024 |
24.36 (8.36%) |
22.58 |
22.20 - 24.50 |
1.0588 times |
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value | | 5 day DMA | 25.92 | | 12 day DMA | 25.74 | | 20 day DMA | 25.65 | | 35 day DMA | 25.28 | | 50 day DMA | 25.04 | | 100 day DMA | 24.71 | | 150 day DMA | 24.75 | | 200 day DMA | 24.88 | EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.96 | 25.84 | 25.74 | | 12 day EMA | 25.78 | 25.7 | 25.64 | | 20 day EMA | 25.63 | 25.57 | 25.52 | | 35 day EMA | 25.38 | 25.33 | 25.29 | | 50 day EMA | 25.11 | 25.06 | 25.02 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.92 | 25.79 | 25.71 | | 12 day SMA | 25.74 | 25.66 | 25.61 | | 20 day SMA | 25.65 | 25.61 | 25.58 | | 35 day SMA | 25.28 | 25.2 | 25.12 | | 50 day SMA | 25.04 | 25.02 | 24.99 | | 100 day SMA | 24.71 | 24.68 | 24.66 | | 150 day SMA | 24.75 | 24.74 | 24.74 | | 200 day SMA | 24.88 | 24.87 | 24.86 |
|
|
