Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 26.09 and 26.23
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.196666666667 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.34 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.17 (0.54%) | 26.20 | 26.14 - 26.28 | 0.5458 times | Mon 16 March 2026 | 26.03 (1.09%) | 25.83 | 25.83 - 26.06 | 0.8332 times | Fri 13 March 2026 | 25.75 (0.08%) | 25.86 | 25.74 - 26.02 | 0.9329 times | Thu 12 March 2026 | 25.73 (-0.12%) | 25.69 | 25.66 - 25.94 | 0.8442 times | Wed 11 March 2026 | 25.76 (0.35%) | 25.80 | 25.67 - 25.90 | 0.7042 times | Tue 10 March 2026 | 25.67 (-1.16%) | 25.90 | 25.64 - 26.07 | 0.8366 times | Mon 09 March 2026 | 25.97 (-0.84%) | 26.25 | 25.39 - 26.27 | 2.0299 times | Fri 06 March 2026 | 26.19 (-1.06%) | 26.21 | 26.03 - 26.36 | 1.0277 times | Thu 05 March 2026 | 26.47 (-1.6%) | 26.86 | 26.34 - 26.86 | 1.2809 times | Wed 04 March 2026 | 26.90 (-0.11%) | 26.98 | 26.78 - 27.05 | 0.9647 times | Tue 03 March 2026 | 26.93 (-1.14%) | 27.14 | 26.50 - 27.20 | 1.512 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26 and 26.45
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.17 (1.63%) | 25.83 | 25.83 - 26.28 | 0.3056 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.1849 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.3291 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.1726 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.14 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.2511 times | Fri 13 February 2026 | 26.85 (3.15%) | 26.21 | 26.09 - 26.96 | 1.2089 times | Fri 06 February 2026 | 26.03 (0.7%) | 25.93 | 25.71 - 26.27 | 1.3303 times | Fri 30 January 2026 | 25.85 (2.54%) | 25.18 | 25.15 - 25.99 | 1.2261 times | Fri 23 January 2026 | 25.21 (1.04%) | 24.76 | 24.65 - 25.22 | 0.8515 times | Fri 16 January 2026 | 24.95 (2.42%) | 24.27 | 24.27 - 25.05 | 1.3418 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 24.81 and 26.75
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.296666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.17 (-3.36%) | 27.19 | 25.39 - 27.33 | 0.5643 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.0212 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.0422 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.2165 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9637 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.1377 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.5855 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4899 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5187 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4602 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5321 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.36 |
| 50 day DMA | 25.87 |
| 100 day DMA | 24.9 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.92 | 25.86 |
| 12 day EMA | 26.14 | 26.14 | 26.16 |
| 20 day EMA | 26.22 | 26.22 | 26.24 |
| 35 day EMA | 26.01 | 26 | 26 |
| 50 day EMA | 25.74 | 25.72 | 25.71 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.79 | 25.78 |
| 12 day SMA | 26.23 | 26.31 | 26.39 |
| 20 day SMA | 26.46 | 26.48 | 26.52 |
| 35 day SMA | 26.36 | 26.35 | 26.33 |
| 50 day SMA | 25.87 | 25.83 | 25.8 |
| 100 day SMA | 24.9 | 24.88 | 24.86 |
| 150 day SMA | 25.03 | 25.04 | 25.04 |
| 200 day SMA | 25.42 | 25.42 | 25.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.