CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers UTF are 24.81 and 25.25 | Daily Target 1 | 24.45 | | Daily Target 2 | 24.72 | | Daily Target 3 | 24.89 | | Daily Target 4 | 25.16 | | Daily Target 5 | 25.33 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.99 (1.05%) |
24.75 |
24.62 - 25.06 |
1.6865 times |
Wed 17 September 2025 |
24.73 (0.86%) |
24.55 |
24.55 - 24.96 |
1.2191 times |
Tue 16 September 2025 |
24.52 (-2.78%) |
25.04 |
24.52 - 25.14 |
1.5459 times |
Mon 15 September 2025 |
25.22 (-1.64%) |
25.72 |
25.22 - 25.72 |
1.3497 times |
Fri 12 September 2025 |
25.64 (-0.5%) |
25.65 |
25.51 - 25.87 |
1.2287 times |
Thu 11 September 2025 |
25.77 (-1.23%) |
26.04 |
25.77 - 26.12 |
1.8809 times |
Wed 10 September 2025 |
26.09 (0.27%) |
26.00 |
26.00 - 26.17 |
0.2594 times |
Tue 09 September 2025 |
26.02 (-0.31%) |
25.98 |
25.84 - 26.08 |
0.2935 times |
Mon 08 September 2025 |
26.10 (-0.15%) |
26.14 |
26.07 - 26.20 |
0.3002 times |
Fri 05 September 2025 |
26.14 (-0.15%) |
26.23 |
26.13 - 26.37 |
0.2363 times |
Thu 04 September 2025 |
26.18 (-0.27%) |
26.35 |
26.15 - 26.47 |
0.2993 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers UTF are 24.16 and 25.36 | Weekly Target 1 | 23.88 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 25.076666666667 | | Weekly Target 4 | 25.63 | | Weekly Target 5 | 26.28 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.99 (-2.54%) |
25.72 |
24.52 - 25.72 |
2.8641 times |
Fri 12 September 2025 |
25.64 (-1.91%) |
26.14 |
25.51 - 26.20 |
1.9564 times |
Fri 05 September 2025 |
26.14 (-1.95%) |
26.56 |
26.13 - 26.58 |
0.6089 times |
Fri 29 August 2025 |
26.66 (0%) |
26.65 |
26.52 - 26.75 |
0.1734 times |
Fri 29 August 2025 |
26.66 (-1.48%) |
26.97 |
26.40 - 27.05 |
0.9393 times |
Fri 22 August 2025 |
27.06 (0.52%) |
26.85 |
26.65 - 27.11 |
0.6065 times |
Fri 15 August 2025 |
26.92 (-0.52%) |
27.06 |
26.74 - 27.13 |
0.8415 times |
Fri 08 August 2025 |
27.06 (1.42%) |
27.00 |
26.80 - 27.25 |
0.5636 times |
Fri 01 August 2025 |
26.68 (-0.41%) |
26.71 |
26.39 - 26.84 |
0.7388 times |
Fri 25 July 2025 |
26.79 (0.68%) |
26.57 |
26.51 - 26.94 |
0.7075 times |
Fri 18 July 2025 |
26.61 (-0.45%) |
26.78 |
26.33 - 26.94 |
0.6783 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers UTF are 23.73 and 25.79 | Monthly Target 1 | 23.3 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 25.363333333333 | | Monthly Target 4 | 26.21 | | Monthly Target 5 | 27.42 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.99 (-6.26%) |
26.56 |
24.52 - 26.58 |
1.4052 times |
Fri 29 August 2025 |
26.66 (0.34%) |
26.68 |
26.40 - 27.25 |
0.841 times |
Thu 31 July 2025 |
26.57 (-1.41%) |
26.88 |
26.33 - 27.17 |
0.8905 times |
Mon 30 June 2025 |
26.95 (2.82%) |
26.18 |
25.81 - 26.95 |
0.7901 times |
Fri 30 May 2025 |
26.21 (3.27%) |
25.46 |
24.95 - 26.28 |
0.9135 times |
Wed 30 April 2025 |
25.38 (-0.67%) |
25.60 |
22.05 - 25.93 |
1.3152 times |
Mon 31 March 2025 |
25.55 (3.65%) |
24.82 |
24.13 - 25.73 |
0.9594 times |
Fri 28 February 2025 |
24.65 (0.78%) |
24.12 |
24.00 - 24.85 |
0.8636 times |
Fri 31 January 2025 |
24.46 (1.75%) |
24.07 |
23.32 - 24.74 |
1.1127 times |
Tue 31 December 2024 |
24.04 (-6.86%) |
25.80 |
23.13 - 25.80 |
0.9088 times |
Tue 26 November 2024 |
25.81 (2.75%) |
25.27 |
24.75 - 25.97 |
0.7018 times |
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value | | 5 day DMA | 25.02 | | 12 day DMA | 25.64 | | 20 day DMA | 26.06 | | 35 day DMA | 26.41 | | 50 day DMA | 26.48 | | 100 day DMA | 26.24 | | 150 day DMA | 25.67 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 25.1 | 25.29 | | 12 day EMA | 25.52 | 25.62 | 25.78 | | 20 day EMA | 25.84 | 25.93 | 26.06 | | 35 day EMA | 26.13 | 26.2 | 26.29 | | 50 day EMA | 26.36 | 26.42 | 26.49 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.02 | 25.18 | 25.45 | | 12 day SMA | 25.64 | 25.74 | 25.9 | | 20 day SMA | 26.06 | 26.15 | 26.26 | | 35 day SMA | 26.41 | 26.46 | 26.51 | | 50 day SMA | 26.48 | 26.52 | 26.56 | | 100 day SMA | 26.24 | 26.24 | 26.24 | | 150 day SMA | 25.67 | 25.67 | 25.66 | | 200 day SMA | 25.33 | 25.33 | 25.33 |
|
|
