CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 25.74 and 26.65

Daily Target 125.47
Daily Target 226.01
Daily Target 326.38
Daily Target 426.92
Daily Target 527.29

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (-0.45%) 26.67 25.84 - 26.75 1.1998 times
Thu 29 October 2026 26.67 (2.3%) 26.12 26.12 - 26.70 1.1624 times
Wed 28 October 2026 26.07 (-0.08%) 26.03 25.84 - 26.09 0.8546 times
Tue 27 October 2026 26.09 (0%) 26.03 25.87 - 26.14 0.7005 times
Mon 26 October 2026 26.09 (-0.08%) 26.06 26.05 - 26.27 0.8341 times
Fri 23 October 2026 26.11 (0.12%) 26.00 25.92 - 26.15 0.9656 times
Thu 22 October 2026 26.08 (0.77%) 25.73 25.70 - 26.08 1.1458 times
Wed 21 October 2026 25.88 (0.7%) 25.72 25.67 - 25.89 0.98 times
Tue 20 October 2026 25.70 (1.38%) 25.39 25.35 - 25.71 1.0488 times
Mon 19 October 2026 25.35 (-1.36%) 25.67 25.33 - 25.75 1.1084 times
Fri 16 October 2026 25.70 (0.67%) 25.60 25.56 - 25.75 0.6709 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.2 and 27.11

Weekly Target 125.47
Weekly Target 226.01
Weekly Target 326.38
Weekly Target 426.92
Weekly Target 527.29

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (1.69%) 26.06 25.84 - 26.75 0.6848 times
Fri 23 October 2026 26.11 (1.6%) 25.67 25.33 - 26.15 0.7564 times
Fri 16 October 2026 25.70 (-0.16%) 25.80 25.40 - 25.89 0.7616 times
Fri 09 October 2026 25.74 (2.26%) 25.14 25.03 - 25.81 1.0171 times
Fri 02 October 2026 25.17 (4.09%) 23.99 23.67 - 25.20 1.5291 times
Fri 25 September 2026 24.18 (-2.18%) 24.70 23.80 - 24.80 1.3565 times
Fri 18 September 2026 24.72 (-4.67%) 25.75 24.68 - 25.94 1.5617 times
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 0.8755 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 0.7832 times
Fri 28 August 2026 27.14 (0.48%) 26.96 26.94 - 27.39 0.6741 times
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.7038 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 25.46 and 27.84

Monthly Target 123.51
Monthly Target 225.03
Monthly Target 325.89
Monthly Target 427.41
Monthly Target 528.27

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (7.71%) 24.58 24.37 - 26.75 0.8877 times
Wed 30 September 2026 24.65 (-9.11%) 27.05 23.67 - 27.14 1.3031 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.7534 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8101 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.9478 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.8854 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.023 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.1016 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1323 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.1556 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3488 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.29
12 day DMA 25.99
20 day DMA 25.82
35 day DMA 25.33
50 day DMA 25.78
100 day DMA 26.62
150 day DMA 26.67
200 day DMA 26.52

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.2426.03
12 day EMA26.0625.9725.84
20 day EMA25.8825.8125.72
35 day EMA25.9425.925.85
50 day EMA25.9425.9225.89

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.2126.09
12 day SMA25.9925.925.82
20 day SMA25.8225.7525.65
35 day SMA25.3325.3125.29
50 day SMA25.7825.7925.8
100 day SMA26.6226.6326.63
150 day SMA26.6726.6626.66
200 day SMA26.5226.5126.5
Back to top | Use Dark Theme