CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 27.53 and 27.77

Daily Target 127.47
Daily Target 227.59
Daily Target 327.713333333333
Daily Target 427.83
Daily Target 527.95

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 03 August 2026 27.70 (-0.32%) 27.80 27.60 - 27.84 1.4794 times
Fri 31 July 2026 27.79 (-0.11%) 27.90 27.63 - 27.90 1.6093 times
Thu 30 July 2026 27.82 (0.61%) 27.66 27.50 - 27.87 1.0497 times
Wed 29 July 2026 27.65 (-0.5%) 27.79 27.50 - 27.90 0.8502 times
Tue 28 July 2026 27.79 (0.18%) 27.72 27.70 - 27.95 0.9869 times
Mon 27 July 2026 27.74 (-1.18%) 28.07 27.69 - 28.07 0.7075 times
Fri 24 July 2026 28.07 (0%) 27.96 27.90 - 28.07 0.8937 times
Fri 24 July 2026 28.07 (0.86%) 27.96 27.90 - 28.07 0.8937 times
Thu 23 July 2026 27.83 (0.29%) 27.79 27.70 - 27.89 0.6954 times
Wed 22 July 2026 27.75 (0.54%) 27.65 27.54 - 27.85 0.8342 times
Tue 21 July 2026 27.60 (-0.61%) 27.77 27.53 - 28.00 1.1703 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.53 and 27.77

Weekly Target 127.47
Weekly Target 227.59
Weekly Target 327.713333333333
Weekly Target 427.83
Weekly Target 527.95

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 03 August 2026 27.70 (-0.32%) 27.80 27.60 - 27.84 0.3332 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 1.1718 times
Fri 24 July 2026 28.07 (0%) 27.96 27.90 - 28.07 0.2012 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 1.0134 times
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 1.081 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.9535 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.3574 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.4392 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.9602 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.4891 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.4388 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 27.53 and 27.77

Monthly Target 127.47
Monthly Target 227.59
Monthly Target 327.713333333333
Monthly Target 427.83
Monthly Target 527.95

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 03 August 2026 27.70 (-0.32%) 27.80 27.60 - 27.84 0.0554 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8505 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.995 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.9295 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.0739 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.1564 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1886 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.2131 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.4159 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.1217 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.4882 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.8
20 day DMA 27.76
35 day DMA 27.6
50 day DMA 27.42
100 day DMA 26.91
150 day DMA 26.52
200 day DMA 25.87

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.7927.79
12 day EMA27.7727.7827.78
20 day EMA27.7227.7227.71
35 day EMA27.5727.5627.55
50 day EMA27.4127.427.38

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.7627.81
12 day SMA27.827.827.81
20 day SMA27.7627.7527.74
35 day SMA27.627.5927.57
50 day SMA27.4227.4127.39
100 day SMA26.9126.8926.87
150 day SMA26.5226.526.47
200 day SMA25.8725.8525.83
Back to top | Use Dark Theme