CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 25.27 and 25.69

Daily Target 124.95
Daily Target 225.16
Daily Target 325.366666666667
Daily Target 425.58
Daily Target 525.79

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 26 January 2026 25.38 (0.67%) 25.18 25.15 - 25.57 0.9875 times
Fri 23 January 2026 25.21 (0.76%) 25.10 25.06 - 25.22 0.8071 times
Thu 22 January 2026 25.02 (0.32%) 24.96 24.95 - 25.15 0.9176 times
Wed 21 January 2026 24.94 (1.14%) 24.73 24.70 - 24.95 0.7595 times
Tue 20 January 2026 24.66 (-1.16%) 24.76 24.65 - 24.85 1.0148 times
Fri 16 January 2026 24.95 (0.69%) 24.76 24.70 - 25.05 1.3794 times
Thu 15 January 2026 24.78 (1.14%) 24.55 24.55 - 24.86 1.1022 times
Wed 14 January 2026 24.50 (0.33%) 24.45 24.41 - 24.55 0.9677 times
Tue 13 January 2026 24.42 (0.04%) 24.39 24.27 - 24.42 1.0807 times
Mon 12 January 2026 24.41 (0.21%) 24.27 24.27 - 24.50 0.9836 times
Fri 09 January 2026 24.36 (0.54%) 24.31 24.24 - 24.41 1.3068 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.27 and 25.69

Weekly Target 124.95
Weekly Target 225.16
Weekly Target 325.366666666667
Weekly Target 425.58
Weekly Target 525.79

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 26 January 2026 25.38 (0.67%) 25.18 25.15 - 25.57 0.2333 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.8267 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.3026 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.4163 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.8461 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.2551 times
Fri 26 December 2025 24.18 (1.6%) 23.99 23.59 - 24.29 1.0066 times
Fri 19 December 2025 23.80 (0.25%) 23.87 23.49 - 23.99 1.3776 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 1.3638 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 1.3718 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.8383 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 24.62 and 26.33

Monthly Target 123.23
Monthly Target 224.3
Monthly Target 324.936666666667
Monthly Target 426.01
Monthly Target 526.65

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 26 January 2026 25.38 (5.18%) 24.25 23.86 - 25.57 0.888 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.2784 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0128 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.2466 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.6663 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5148 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5451 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4837 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5592 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8051 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.5873 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.74
20 day DMA 24.53
35 day DMA 24.23
50 day DMA 24.17
100 day DMA 24.32
150 day DMA 25.13
200 day DMA 25.21

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.124.9624.84
12 day EMA24.8124.7124.62
20 day EMA24.6324.5524.48
35 day EMA24.4224.3624.31
50 day EMA24.2324.1824.14

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.9624.87
12 day SMA24.7424.6224.54
20 day SMA24.5324.4724.41
35 day SMA24.2324.1924.15
50 day SMA24.1724.1524.12
100 day SMA24.3224.3324.34
150 day SMA25.1325.1325.14
200 day SMA25.2125.225.18
Back to top | Use Dark Theme