CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 25.03 and 25.33

Daily Target 124.78
Daily Target 224.97
Daily Target 325.083333333333
Daily Target 425.27
Daily Target 525.38

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 17 September 2026 25.15 (1.17%) 25.05 24.90 - 25.20 1.0757 times
Wed 16 September 2026 24.86 (-0.36%) 24.95 24.76 - 25.40 1.2709 times
Tue 15 September 2026 24.95 (-0.99%) 25.20 24.82 - 25.20 1.3655 times
Mon 14 September 2026 25.20 (-2.82%) 25.75 25.10 - 25.94 1.6956 times
Fri 11 September 2026 25.93 (0.04%) 25.96 25.75 - 26.20 0.7143 times
Thu 10 September 2026 25.92 (-1.07%) 26.12 25.78 - 26.38 1.3219 times
Wed 09 September 2026 26.20 (-1.76%) 26.70 26.20 - 26.78 0.9166 times
Tue 08 September 2026 26.67 (-0.41%) 26.66 26.60 - 26.80 0.5491 times
Fri 04 September 2026 26.78 (-0.37%) 26.82 26.73 - 26.90 0.4914 times
Thu 03 September 2026 26.88 (-0.07%) 26.96 26.85 - 27.00 0.5991 times
Wed 02 September 2026 26.90 (-0.19%) 26.95 26.81 - 27.01 0.6347 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 24.37 and 25.55

Weekly Target 124.1
Weekly Target 224.63
Weekly Target 325.283333333333
Weekly Target 425.81
Weekly Target 526.46

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 17 September 2026 25.15 (-3.01%) 25.75 24.76 - 25.94 1.7907 times
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 1.1596 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 1.0373 times
Fri 28 August 2026 27.14 (0.48%) 26.96 26.94 - 27.39 0.8929 times
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.9322 times
Fri 14 August 2026 27.02 (-0.77%) 27.24 26.83 - 27.46 0.9663 times
Fri 07 August 2026 27.23 (-2.02%) 27.80 27.07 - 27.84 1.1327 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 1.0254 times
Fri 24 July 2026 28.07 (0%) 27.96 27.90 - 28.07 0.1761 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.8868 times
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 0.946 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.77 and 26.15

Monthly Target 123.3
Monthly Target 224.23
Monthly Target 325.683333333333
Monthly Target 426.61
Monthly Target 528.06

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 17 September 2026 25.15 (-7.26%) 27.05 24.76 - 27.14 0.6891 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.766 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8237 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.9637 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.9002 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.0401 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.12 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1512 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.1749 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3713 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0864 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 25.22
12 day DMA 26.03
20 day DMA 26.49
35 day DMA 26.82
50 day DMA 27.11
100 day DMA 27.12
150 day DMA 26.84
200 day DMA 26.32

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.3425.58
12 day EMA25.8425.9626.16
20 day EMA26.2226.3326.49
35 day EMA26.6426.7326.84
50 day EMA26.9527.0227.11

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.3725.64
12 day SMA26.0326.226.39
20 day SMA26.4926.5826.7
35 day SMA26.8226.8926.98
50 day SMA27.1127.1627.21
100 day SMA27.1227.1427.15
150 day SMA26.8426.8526.86
200 day SMA26.3226.3126.31
Back to top | Use Dark Theme