CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.79 and 27.14

Daily Target 126.72
Daily Target 226.85
Daily Target 327.073333333333
Daily Target 427.2
Daily Target 527.42

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 18 June 2026 26.97 (-0.48%) 27.12 26.95 - 27.30 0.8142 times
Wed 17 June 2026 27.10 (-1.09%) 27.32 26.90 - 27.50 0.9944 times
Tue 16 June 2026 27.40 (-0.11%) 27.57 27.39 - 27.65 0.9693 times
Mon 15 June 2026 27.43 (0.15%) 27.35 27.33 - 27.63 0.8014 times
Fri 12 June 2026 27.39 (0.59%) 27.35 27.17 - 27.48 1.204 times
Thu 11 June 2026 27.23 (1.04%) 27.00 27.00 - 27.28 1.2812 times
Wed 10 June 2026 26.95 (0.04%) 27.09 26.81 - 27.14 0.9604 times
Tue 09 June 2026 26.94 (-0.55%) 27.05 26.65 - 27.05 0.9116 times
Mon 08 June 2026 27.09 (-0.22%) 27.29 27.03 - 27.34 1.1937 times
Fri 05 June 2026 27.15 (0.56%) 27.10 26.84 - 27.25 0.8698 times
Thu 04 June 2026 27.00 (0.75%) 26.88 26.81 - 27.00 0.7756 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.56 and 27.31

Weekly Target 126.42
Weekly Target 226.7
Weekly Target 327.173333333333
Weekly Target 427.45
Weekly Target 527.92

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.818 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.2686 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.2257 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 1.038 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 1.0574 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 1.1068 times
Fri 08 May 2026 26.99 (-0.77%) 27.32 26.90 - 27.35 0.6889 times
Wed 06 May 2026 27.20 (0.44%) 27.08 26.78 - 27.35 0.6207 times
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 1.2163 times
Fri 24 April 2026 26.28 (-1.05%) 26.61 26.00 - 26.67 0.9597 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.6008 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.24 and 27.31

Monthly Target 126
Monthly Target 226.48
Monthly Target 327.066666666667
Monthly Target 427.55
Monthly Target 528.14

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 18 June 2026 26.97 (0.15%) 27.00 26.58 - 27.65 0.494 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7107 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8211 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.8842 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9088 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.9275 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.0826 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.8577 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 1.9024 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.411 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.436 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.12
20 day DMA 27.05
35 day DMA 27.04
50 day DMA 26.87
100 day DMA 26.53
150 day DMA 25.76
200 day DMA 25.42

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.2427.31
12 day EMA27.1327.1627.17
20 day EMA27.0627.0727.07
35 day EMA26.9726.9726.96
50 day EMA26.8526.8526.84

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.3127.28
12 day SMA27.1227.1127.08
20 day SMA27.0527.0427.02
35 day SMA27.0427.0427.02
50 day SMA26.8726.8726.85
100 day SMA26.5326.5226.5
150 day SMA25.7625.7425.72
200 day SMA25.4225.4225.42
Back to top | Use Dark Theme