SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 14.85 and 15.09

Daily Target 114.67
Daily Target 214.79
Daily Target 314.913333333333
Daily Target 415.03
Daily Target 515.15

Daily price and volume Select Medical

Date Closing Open Range Volume
Wed 25 February 2026 14.90 (0.54%) 14.89 14.80 - 15.04 0.4921 times
Tue 24 February 2026 14.82 (0.27%) 14.80 14.72 - 14.95 0.5376 times
Mon 23 February 2026 14.78 (-1.53%) 15.11 14.68 - 15.23 1.2049 times
Fri 20 February 2026 15.01 (-6.65%) 15.62 14.53 - 15.62 2.3502 times
Thu 19 February 2026 16.08 (-1.47%) 16.23 16.04 - 16.34 0.9779 times
Wed 18 February 2026 16.32 (-0.37%) 16.39 16.25 - 16.53 1.0132 times
Tue 17 February 2026 16.38 (0%) 16.46 16.30 - 16.59 0.7829 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.7665 times
Fri 13 February 2026 16.38 (0.55%) 16.39 16.29 - 16.52 0.7665 times
Thu 12 February 2026 16.29 (0.37%) 16.14 16.14 - 16.43 1.1082 times
Wed 11 February 2026 16.23 (2.08%) 15.96 15.90 - 16.41 0.9708 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 14.52 and 15.07

Weekly Target 114.39
Weekly Target 214.64
Weekly Target 314.936666666667
Weekly Target 415.19
Weekly Target 515.49

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Wed 25 February 2026 14.90 (-0.73%) 15.11 14.68 - 15.23 0.9071 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 2.08 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.3111 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 1.5068 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 1.1211 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.924 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.6883 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.8331 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.8109 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.8175 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.3107 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 13.69 and 15.75

Monthly Target 113.28
Monthly Target 214.09
Monthly Target 315.34
Monthly Target 416.15
Monthly Target 517.4

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Wed 25 February 2026 14.90 (-1%) 15.05 14.53 - 16.59 0.8126 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4729 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.0849 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8752 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.368 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8843 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0025 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8739 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0536 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.5721 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.8673 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.79
20 day DMA 15.59
35 day DMA 15.41
50 day DMA 15.29
100 day DMA 14.64
150 day DMA 14.05
200 day DMA 14.28

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.2515.47
12 day EMA15.4615.5615.69
20 day EMA15.515.5615.64
35 day EMA15.4415.4715.51
50 day EMA15.2615.2715.29

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.415.71
12 day SMA15.7915.8515.92
20 day SMA15.5915.5815.59
35 day SMA15.4115.4215.43
50 day SMA15.2915.315.31
100 day SMA14.6414.6214.6
150 day SMA14.0514.0514.05
200 day SMA14.2814.2814.28
Back to top | Use Dark Theme