SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical Strong Daily Stock price targets for SelectMedical SEM are 12.86 and 13.08 | Daily Target 1 | 12.8 | | Daily Target 2 | 12.91 | | Daily Target 3 | 13.023333333333 | | Daily Target 4 | 13.13 | | Daily Target 5 | 13.24 |
Daily price and volume Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.01 (-0.23%) |
13.11 |
12.92 - 13.14 |
0.6902 times |
Thu 28 August 2025 |
13.04 (-0.08%) |
13.10 |
12.89 - 13.12 |
1.081 times |
Wed 27 August 2025 |
13.05 (1.64%) |
12.82 |
12.80 - 13.14 |
0.9503 times |
Tue 26 August 2025 |
12.84 (-2.58%) |
13.17 |
12.78 - 13.29 |
1.086 times |
Mon 25 August 2025 |
13.18 (-1.79%) |
13.40 |
13.12 - 13.41 |
0.9849 times |
Fri 22 August 2025 |
13.42 (3.31%) |
13.07 |
12.96 - 13.49 |
1.1671 times |
Thu 21 August 2025 |
12.99 (0.46%) |
13.03 |
12.94 - 13.17 |
0.8399 times |
Wed 20 August 2025 |
12.93 (0.31%) |
12.98 |
12.81 - 13.08 |
0.9264 times |
Tue 19 August 2025 |
12.89 (-0.46%) |
12.94 |
12.80 - 13.00 |
1.0285 times |
Mon 18 August 2025 |
12.95 (1.89%) |
12.80 |
12.73 - 13.11 |
1.2455 times |
Fri 15 August 2025 |
12.71 (0.87%) |
12.72 |
12.53 - 12.78 |
1.2671 times |
Weekly price and charts SelectMedical Strong weekly Stock price targets for SelectMedical SEM are 12.58 and 13.21 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 13.066666666667 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.01 (-3.06%) |
13.40 |
12.78 - 13.41 |
0.7659 times |
Fri 22 August 2025 |
13.42 (5.59%) |
12.80 |
12.73 - 13.49 |
0.8322 times |
Fri 15 August 2025 |
12.71 (5.3%) |
12.12 |
12.00 - 12.84 |
1.0733 times |
Fri 08 August 2025 |
12.07 (-3.98%) |
12.08 |
11.65 - 12.33 |
1.1266 times |
Fri 01 August 2025 |
12.57 (-11.85%) |
14.16 |
12.34 - 15.17 |
1.3241 times |
Fri 25 July 2025 |
14.26 (-0.83%) |
14.47 |
14.00 - 14.87 |
0.7459 times |
Fri 18 July 2025 |
14.38 (-2.44%) |
14.66 |
14.32 - 15.07 |
0.9537 times |
Fri 11 July 2025 |
14.74 (-2.64%) |
15.09 |
14.39 - 15.26 |
0.9352 times |
Thu 03 July 2025 |
15.14 (-0.85%) |
15.31 |
14.85 - 15.47 |
0.6779 times |
Fri 27 June 2025 |
15.27 (2.9%) |
14.74 |
14.52 - 15.37 |
1.5652 times |
Fri 20 June 2025 |
14.84 (-1.46%) |
15.04 |
14.63 - 15.12 |
0.9764 times |
Monthly price and charts SelectMedical Strong monthly Stock price targets for SelectMedical SEM are 10.57 and 14.09 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 13.276666666667 | | Monthly Target 4 | 14.9 | | Monthly Target 5 | 16.8 |
Monthly price and volumes Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.01 (-12.04%) |
15.17 |
11.65 - 15.17 |
1.0411 times |
Thu 31 July 2025 |
14.79 (-2.57%) |
15.00 |
14.00 - 15.36 |
0.9305 times |
Mon 30 June 2025 |
15.18 (-0.72%) |
15.23 |
14.13 - 15.64 |
1.1219 times |
Fri 30 May 2025 |
15.29 (-16.17%) |
18.34 |
14.03 - 18.53 |
1.674 times |
Wed 30 April 2025 |
18.24 (9.22%) |
16.70 |
14.99 - 18.61 |
0.9235 times |
Mon 31 March 2025 |
16.70 (-8.19%) |
18.17 |
16.42 - 18.37 |
0.8815 times |
Fri 28 February 2025 |
18.19 (-7.52%) |
19.43 |
16.20 - 20.37 |
0.9071 times |
Fri 31 January 2025 |
19.67 (4.35%) |
19.02 |
18.09 - 20.83 |
0.8202 times |
Tue 31 December 2024 |
18.85 (-11.67%) |
19.79 |
18.02 - 20.26 |
0.8338 times |
Tue 26 November 2024 |
21.34 (-33.48%) |
34.30 |
20.17 - 40.98 |
0.8664 times |
Thu 31 October 2024 |
32.08 (-8%) |
34.66 |
31.64 - 34.88 |
0.4746 times |
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 12.97 | | 20 day DMA | 12.65 | | 35 day DMA | 13.45 | | 50 day DMA | 13.9 | | 100 day DMA | 14.8 | | 150 day DMA | 15.88 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.02 | 13.03 | 13.02 | | 12 day EMA | 12.99 | 12.99 | 12.98 | | 20 day EMA | 13.08 | 13.09 | 13.1 | | 35 day EMA | 13.43 | 13.45 | 13.47 | | 50 day EMA | 13.9 | 13.94 | 13.98 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 13.11 | 13.1 | | 12 day SMA | 12.97 | 12.94 | 12.89 | | 20 day SMA | 12.65 | 12.74 | 12.81 | | 35 day SMA | 13.45 | 13.49 | 13.54 | | 50 day SMA | 13.9 | 13.94 | 13.98 | | 100 day SMA | 14.8 | 14.82 | 14.85 | | 150 day SMA | 15.88 | 15.92 | 15.96 | | 200 day SMA | 18.23 | 18.34 | 18.44 |
|
|
