SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical Strong Daily Stock price targets for SelectMedical SEM are 15.1 and 15.28 | Daily Target 1 | 14.96 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.14 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.32 |
Daily price and volume Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.14 (0.07%) |
15.11 |
15.05 - 15.23 |
0.2736 times |
Wed 02 July 2025 |
15.13 (-0.79%) |
15.25 |
15.00 - 15.25 |
0.7893 times |
Tue 01 July 2025 |
15.25 (0.46%) |
15.00 |
14.85 - 15.36 |
0.7005 times |
Mon 30 June 2025 |
15.18 (-0.59%) |
15.31 |
15.10 - 15.47 |
0.8273 times |
Fri 27 June 2025 |
15.27 (1.73%) |
15.18 |
15.04 - 15.37 |
2.3531 times |
Thu 26 June 2025 |
15.01 (0.67%) |
15.08 |
14.90 - 15.30 |
1.0712 times |
Wed 25 June 2025 |
14.91 (-1.19%) |
15.15 |
14.88 - 15.15 |
0.9316 times |
Tue 24 June 2025 |
15.09 (1.34%) |
14.97 |
14.79 - 15.15 |
0.8407 times |
Mon 23 June 2025 |
14.89 (0.34%) |
14.74 |
14.52 - 14.95 |
0.7849 times |
Fri 20 June 2025 |
14.84 (-0.54%) |
14.96 |
14.77 - 15.06 |
1.428 times |
Wed 18 June 2025 |
14.92 (1.29%) |
14.77 |
14.63 - 15.09 |
1.2195 times |
Weekly price and charts SelectMedical Strong weekly Stock price targets for SelectMedical SEM are 14.69 and 15.31 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 14.84 | | Weekly Target 3 | 15.153333333333 | | Weekly Target 4 | 15.46 | | Weekly Target 5 | 15.77 |
Weekly price and volumes for Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.14 (-0.85%) |
15.31 |
14.85 - 15.47 |
0.526 times |
Fri 27 June 2025 |
15.27 (2.9%) |
14.74 |
14.52 - 15.37 |
1.2146 times |
Fri 20 June 2025 |
14.84 (-1.46%) |
15.04 |
14.63 - 15.12 |
0.7577 times |
Fri 13 June 2025 |
15.06 (-2.46%) |
15.51 |
14.13 - 15.64 |
0.9047 times |
Fri 06 June 2025 |
15.44 (0.98%) |
15.23 |
14.96 - 15.60 |
0.5838 times |
Fri 30 May 2025 |
15.29 (6.25%) |
14.67 |
14.37 - 15.50 |
1.245 times |
Fri 23 May 2025 |
14.39 (-6.25%) |
15.22 |
14.27 - 15.37 |
0.9064 times |
Fri 16 May 2025 |
15.35 (2.88%) |
15.14 |
14.73 - 15.46 |
0.685 times |
Fri 09 May 2025 |
14.92 (4.63%) |
14.21 |
14.21 - 15.31 |
1.7431 times |
Fri 02 May 2025 |
14.26 (-17.81%) |
17.32 |
14.03 - 18.61 |
1.4336 times |
Fri 25 April 2025 |
17.35 (6.05%) |
16.18 |
15.14 - 17.75 |
0.544 times |
Monthly price and charts SelectMedical Strong monthly Stock price targets for SelectMedical SEM are 15 and 15.51 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 15.116666666667 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 15.63 |
Monthly price and volumes Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.14 (-0.26%) |
15.00 |
14.85 - 15.36 |
0.1285 times |
Mon 30 June 2025 |
15.18 (-0.72%) |
15.23 |
14.13 - 15.64 |
1.3024 times |
Fri 30 May 2025 |
15.29 (-16.17%) |
18.34 |
14.03 - 18.53 |
1.9434 times |
Wed 30 April 2025 |
18.24 (9.22%) |
16.70 |
14.99 - 18.61 |
1.0721 times |
Mon 31 March 2025 |
16.70 (-8.19%) |
18.17 |
16.42 - 18.37 |
1.0234 times |
Fri 28 February 2025 |
18.19 (-7.52%) |
19.43 |
16.20 - 20.37 |
1.053 times |
Fri 31 January 2025 |
19.67 (4.35%) |
19.02 |
18.09 - 20.83 |
0.9523 times |
Tue 31 December 2024 |
18.85 (-11.67%) |
19.79 |
18.02 - 20.26 |
0.968 times |
Tue 26 November 2024 |
21.34 (-33.48%) |
34.30 |
20.17 - 40.98 |
1.0059 times |
Thu 31 October 2024 |
32.08 (-8%) |
34.66 |
31.64 - 34.88 |
0.5509 times |
Mon 30 September 2024 |
34.87 (-3.33%) |
35.69 |
32.97 - 36.24 |
0.5721 times |
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 15.03 | | 20 day DMA | 15.13 | | 35 day DMA | 15.08 | | 50 day DMA | 15.39 | | 100 day DMA | 16.34 | | 150 day DMA | 17.98 | | 200 day DMA | 22.2 | EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.15 | 15.15 | 15.16 | | 12 day EMA | 15.11 | 15.11 | 15.11 | | 20 day EMA | 15.14 | 15.14 | 15.14 | | 35 day EMA | 15.28 | 15.29 | 15.3 | | 50 day EMA | 15.45 | 15.46 | 15.47 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.17 | 15.12 | | 12 day SMA | 15.03 | 15.02 | 15.03 | | 20 day SMA | 15.13 | 15.14 | 15.14 | | 35 day SMA | 15.08 | 15.08 | 15.07 | | 50 day SMA | 15.39 | 15.41 | 15.43 | | 100 day SMA | 16.34 | 16.38 | 16.42 | | 150 day SMA | 17.98 | 18.13 | 18.27 | | 200 day SMA | 22.2 | 22.3 | 22.39 |
|
|
