SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.37 and 16.39

Daily Target 116.37
Daily Target 216.37
Daily Target 316.386666666667
Daily Target 416.39
Daily Target 516.41

Daily price and volume Select Medical

Date Closing Open Range Volume
Tue 14 April 2026 16.38 (-0.06%) 16.39 16.38 - 16.40 0.8656 times
Mon 13 April 2026 16.39 (0.12%) 16.38 16.37 - 16.39 0.8227 times
Fri 10 April 2026 16.37 (0%) 16.38 16.37 - 16.39 1.0999 times
Thu 09 April 2026 16.37 (0.12%) 16.35 16.35 - 16.37 0.7889 times
Wed 08 April 2026 16.35 (0%) 16.40 16.33 - 16.41 1.509 times
Tue 07 April 2026 16.35 (-0.18%) 16.38 16.34 - 16.38 0.9069 times
Mon 06 April 2026 16.38 (0.18%) 16.34 16.32 - 16.39 0.9163 times
Thu 02 April 2026 16.35 (0.37%) 16.29 16.29 - 16.36 0.8766 times
Wed 01 April 2026 16.29 (0%) 16.29 16.29 - 16.31 1.3875 times
Tue 31 March 2026 16.29 (0%) 16.34 16.28 - 16.34 0.8266 times
Mon 30 March 2026 16.29 (0%) 16.34 16.27 - 16.34 1.2791 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.37 and 16.4

Weekly Target 116.35
Weekly Target 216.37
Weekly Target 316.383333333333
Weekly Target 416.4
Weekly Target 516.41

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Tue 14 April 2026 16.38 (0.06%) 16.38 16.37 - 16.40 0.1927 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.5959 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.4987 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 0.7663 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.3016 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 2.8888 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.4991 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.4723 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.6825 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.1021 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 0.4944 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.34 and 16.46

Monthly Target 116.24
Monthly Target 216.31
Monthly Target 316.36
Monthly Target 416.43
Monthly Target 516.48

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Tue 14 April 2026 16.38 (0.55%) 16.29 16.29 - 16.41 0.3941 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.8973 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7978 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.426 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.9773 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7884 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.2323 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7966 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.9031 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7872 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.9491 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.34
20 day DMA 16.31
35 day DMA 16.05
50 day DMA 15.98
100 day DMA 15.46
150 day DMA 14.72
200 day DMA 14.46

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3716.36
12 day EMA16.3516.3416.33
20 day EMA16.2616.2516.24
35 day EMA16.1216.116.08
50 day EMA15.9415.9215.9

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3716.36
12 day SMA16.3416.3316.33
20 day SMA16.3116.3116.3
35 day SMA16.0516.0116.01
50 day SMA15.9815.9615.93
100 day SMA15.4615.4215.39
150 day SMA14.7214.6914.67
200 day SMA14.4614.4514.44
Back to top | Use Dark Theme