SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical Strong Daily Stock price targets for SelectMedical SEM are 15.98 and 16.5 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.1 | | Daily Target 3 | 16.383333333333 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.9 |
Daily price and volume Select Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.33 (0%) |
16.67 |
16.15 - 16.67 |
0 times |
| Wed 16 April 2025 |
16.33 (0%) |
16.67 |
16.15 - 16.67 |
0 times |
| Wed 16 April 2025 |
16.33 (0%) |
16.67 |
16.15 - 16.67 |
0 times |
| Wed 16 April 2025 |
16.33 (0%) |
16.67 |
16.15 - 16.67 |
0 times |
| Wed 16 April 2025 |
16.33 (0.18%) |
16.67 |
16.15 - 16.67 |
1.2973 times |
| Tue 15 April 2025 |
16.30 (-2.04%) |
16.51 |
16.10 - 16.73 |
1.3109 times |
| Mon 14 April 2025 |
16.64 (1.28%) |
16.86 |
16.34 - 16.86 |
2.6296 times |
| Fri 11 April 2025 |
16.43 (0.06%) |
16.39 |
15.98 - 16.75 |
1.4746 times |
| Thu 10 April 2025 |
16.42 (-3.35%) |
16.69 |
16.01 - 16.78 |
1.5509 times |
| Wed 09 April 2025 |
16.99 (7.87%) |
15.50 |
15.49 - 17.21 |
1.7367 times |
| Tue 08 April 2025 |
15.75 (0.57%) |
16.19 |
15.47 - 16.32 |
1.7342 times |
Weekly price and charts SelectMedical Strong weekly Stock price targets for SelectMedical SEM are 15.98 and 16.5 | Weekly Target 1 | 15.86 | | Weekly Target 2 | 16.1 | | Weekly Target 3 | 16.383333333333 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Select Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.33 (0%) |
16.67 |
16.15 - 16.67 |
0 times |
| Wed 16 April 2025 |
16.33 (0%) |
16.67 |
16.15 - 16.67 |
0 times |
| Wed 16 April 2025 |
16.33 (0%) |
16.67 |
16.15 - 16.67 |
0 times |
| Wed 16 April 2025 |
16.33 (0%) |
16.67 |
16.15 - 16.67 |
0 times |
| Wed 16 April 2025 |
16.33 (-0.61%) |
16.86 |
16.10 - 16.86 |
1.0723 times |
| Fri 11 April 2025 |
16.43 (3.92%) |
15.49 |
14.99 - 17.21 |
1.8807 times |
| Fri 04 April 2025 |
15.81 (-5.89%) |
16.65 |
15.40 - 16.85 |
2.1503 times |
| Fri 28 March 2025 |
16.80 (1.45%) |
16.73 |
16.62 - 17.23 |
0.6172 times |
| Fri 21 March 2025 |
16.56 (-1.25%) |
16.67 |
16.47 - 17.44 |
2.3163 times |
| Fri 14 March 2025 |
16.77 (-6.31%) |
17.66 |
16.42 - 18.00 |
1.9632 times |
| Fri 07 March 2025 |
17.90 (-1.59%) |
18.17 |
17.31 - 18.37 |
2.0789 times |
Monthly price and charts SelectMedical Strong monthly Stock price targets for SelectMedical SEM are 14.55 and 16.77 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 15.14 | | Monthly Target 3 | 16.176666666667 | | Monthly Target 4 | 17.36 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Select Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.33 (-2.22%) |
16.70 |
14.99 - 17.21 |
0.7481 times |
| Mon 31 March 2025 |
16.70 (-8.19%) |
18.17 |
16.42 - 18.37 |
1.2066 times |
| Fri 28 February 2025 |
18.19 (-7.52%) |
19.43 |
16.20 - 20.37 |
1.2416 times |
| Fri 31 January 2025 |
19.67 (4.35%) |
19.02 |
18.09 - 20.83 |
1.1227 times |
| Tue 31 December 2024 |
18.85 (-11.67%) |
19.79 |
18.02 - 20.26 |
1.1413 times |
| Tue 26 November 2024 |
21.34 (-33.48%) |
34.30 |
20.17 - 40.98 |
1.186 times |
| Thu 31 October 2024 |
32.08 (-8%) |
34.66 |
31.64 - 34.88 |
0.6496 times |
| Mon 30 September 2024 |
34.87 (-3.33%) |
35.69 |
32.97 - 36.24 |
0.6745 times |
| Fri 30 August 2024 |
36.07 (-9.28%) |
39.69 |
30.98 - 40.00 |
1.0432 times |
| Wed 31 July 2024 |
39.76 (13.41%) |
35.15 |
34.89 - 40.50 |
0.9864 times |
| Fri 28 June 2024 |
35.06 (1.48%) |
34.40 |
32.81 - 35.79 |
0.7855 times |
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value | | 5 day DMA | 16.33 | | 12 day DMA | 16.32 | | 20 day DMA | 16.42 | | 35 day DMA | 16.77 | | 50 day DMA | 17.34 | | 100 day DMA | 19.48 | | 150 day DMA | 24.59 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.34 | 16.35 | | 12 day EMA | 16.38 | 16.39 | 16.4 | | 20 day EMA | 16.53 | 16.55 | 16.57 | | 35 day EMA | 16.97 | 17.01 | 17.05 | | 50 day EMA | 17.46 | 17.51 | 17.56 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.33 | 16.32 | 16.39 | | 12 day SMA | 16.32 | 16.28 | 16.26 | | 20 day SMA | 16.42 | 16.43 | 16.45 | | 35 day SMA | 16.77 | 16.83 | 16.89 | | 50 day SMA | 17.34 | 17.41 | 17.49 | | 100 day SMA | 19.48 | 19.7 | 19.9 | | 150 day SMA | 24.59 | 24.71 | 24.83 | | 200 day SMA | 27.4 | 27.5 | 27.59 |
|
|
