AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.91 and 3.19 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.12 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.4 |
Daily price and volume Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.10 (1.64%) |
3.17 |
2.99 - 3.27 |
1.8801 times |
Mon 20 October 2025 |
3.05 (1.33%) |
2.99 |
2.99 - 3.16 |
0.0347 times |
Fri 17 October 2025 |
3.01 (-1.31%) |
3.01 |
2.96 - 3.31 |
0.8942 times |
Thu 16 October 2025 |
3.05 (1.67%) |
3.34 |
2.91 - 3.34 |
5.3852 times |
Wed 15 October 2025 |
3.00 (0.33%) |
2.99 |
2.90 - 3.00 |
0.1239 times |
Tue 14 October 2025 |
2.99 (2.75%) |
2.90 |
2.86 - 3.10 |
0.213 times |
Mon 13 October 2025 |
2.91 (-0.68%) |
2.97 |
2.91 - 2.97 |
0.1115 times |
Fri 10 October 2025 |
2.93 (-3.93%) |
3.03 |
2.93 - 3.03 |
0.104 times |
Thu 09 October 2025 |
3.05 (1.67%) |
2.96 |
2.95 - 3.05 |
1.1642 times |
Wed 08 October 2025 |
3.00 (-0.66%) |
3.02 |
2.95 - 3.02 |
0.0892 times |
Tue 07 October 2025 |
3.02 (0.67%) |
3.01 |
2.94 - 3.04 |
0.4013 times |
Weekly price and charts AmeriservFinancial Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.05 and 3.33 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.12 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.10 (2.99%) |
2.99 |
2.99 - 3.27 |
0.9769 times |
Fri 17 October 2025 |
3.01 (2.73%) |
2.97 |
2.86 - 3.34 |
3.4323 times |
Fri 10 October 2025 |
2.93 (0%) |
2.88 |
2.88 - 3.05 |
1.1513 times |
Fri 03 October 2025 |
2.93 (0%) |
2.93 |
2.87 - 3.02 |
0.5144 times |
Fri 26 September 2025 |
2.93 (1.74%) |
2.91 |
2.85 - 2.95 |
1.2511 times |
Fri 19 September 2025 |
2.88 (0.35%) |
2.88 |
2.83 - 3.07 |
1.0792 times |
Fri 12 September 2025 |
2.87 (0%) |
2.86 |
2.80 - 2.93 |
0.3867 times |
Fri 05 September 2025 |
2.87 (-3.69%) |
3.04 |
2.85 - 3.10 |
0.4663 times |
Fri 29 August 2025 |
2.98 (0%) |
2.95 |
2.93 - 2.98 |
0.206 times |
Fri 29 August 2025 |
2.98 (-0.67%) |
3.00 |
2.93 - 3.09 |
0.5358 times |
Fri 22 August 2025 |
3.00 (1.01%) |
3.02 |
2.90 - 3.14 |
0.4158 times |
Monthly price and charts AmeriservFinancial Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.98 and 3.46 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.1 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 3.58 |
Monthly price and volumes Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.10 (6.9%) |
2.89 |
2.86 - 3.34 |
1.117 times |
Tue 30 September 2025 |
2.90 (-2.68%) |
3.04 |
2.80 - 3.10 |
0.7112 times |
Fri 29 August 2025 |
2.98 (6.05%) |
2.70 |
2.70 - 3.15 |
0.5777 times |
Thu 31 July 2025 |
2.81 (-7.57%) |
3.04 |
2.64 - 3.42 |
1.5523 times |
Mon 30 June 2025 |
3.04 (8.19%) |
2.78 |
2.71 - 3.04 |
1.4933 times |
Fri 30 May 2025 |
2.81 (16.6%) |
2.46 |
2.35 - 2.82 |
1.112 times |
Wed 30 April 2025 |
2.41 (-0.82%) |
2.43 |
2.03 - 2.48 |
1.6517 times |
Mon 31 March 2025 |
2.43 (-6.54%) |
2.56 |
2.35 - 2.62 |
0.7922 times |
Fri 28 February 2025 |
2.60 (-4.06%) |
2.70 |
2.50 - 2.85 |
0.6868 times |
Fri 31 January 2025 |
2.71 (1.12%) |
2.67 |
2.61 - 2.96 |
0.3058 times |
Tue 31 December 2024 |
2.68 (-6.94%) |
2.92 |
2.51 - 3.00 |
0.5918 times |
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 3.01 | | 20 day DMA | 2.97 | | 35 day DMA | 2.94 | | 50 day DMA | 2.96 | | 100 day DMA | 2.97 | | 150 day DMA | 2.78 | | 200 day DMA | 2.74 | EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.02 | 3 | | 12 day EMA | 3.01 | 2.99 | 2.98 | | 20 day EMA | 2.99 | 2.98 | 2.97 | | 35 day EMA | 2.98 | 2.97 | 2.96 | | 50 day EMA | 2.96 | 2.95 | 2.95 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.02 | 2.99 | | 12 day SMA | 3.01 | 3 | 2.98 | | 20 day SMA | 2.97 | 2.96 | 2.95 | | 35 day SMA | 2.94 | 2.94 | 2.94 | | 50 day SMA | 2.96 | 2.96 | 2.96 | | 100 day SMA | 2.97 | 2.97 | 2.97 | | 150 day SMA | 2.78 | 2.77 | 2.77 | | 200 day SMA | 2.74 | 2.74 | 2.74 |
|
|
