Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.63 and 3.76
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.86 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.70 (-2.89%) | 3.71 | 3.68 - 3.81 | 0.2574 times | Thu 28 May 2026 | 3.81 (-0.52%) | 3.80 | 3.60 - 3.81 | 0.6158 times | Wed 27 May 2026 | 3.83 (0.79%) | 3.76 | 3.59 - 3.83 | 1.7371 times | Tue 26 May 2026 | 3.80 (-3.31%) | 3.85 | 3.80 - 3.90 | 1.8382 times | Fri 22 May 2026 | 3.93 (0.51%) | 3.91 | 3.80 - 3.93 | 0.2849 times | Thu 21 May 2026 | 3.91 (-1.01%) | 3.76 | 3.76 - 3.91 | 0.3952 times | Wed 20 May 2026 | 3.95 (2.6%) | 3.86 | 3.85 - 3.95 | 0.5515 times | Tue 19 May 2026 | 3.85 (-0.26%) | 3.85 | 3.85 - 3.90 | 2.4632 times | Mon 18 May 2026 | 3.86 (0.78%) | 3.88 | 3.86 - 3.97 | 1.4614 times | Fri 15 May 2026 | 3.83 (-1.03%) | 3.88 | 3.81 - 3.97 | 0.3952 times | Thu 14 May 2026 | 3.87 (3.2%) | 3.80 | 3.80 - 3.87 | 0.8915 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.49 and 3.8
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 0.9069 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 1.0512 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 0.9556 times | Fri 08 May 2026 | 3.65 (-3.69%) | 3.84 | 3.62 - 3.87 | 1.023 times | Wed 06 May 2026 | 3.79 (-4.53%) | 3.96 | 3.76 - 3.96 | 0.4703 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 0.9256 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 0.98 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.6451 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.1317 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.9106 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.1224 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.45 and 3.84
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.6801 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7437 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6215 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.1673 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.981 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.9572 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2107 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.1724 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.809 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6571 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.7657 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.84 | 3.86 |
| 12 day EMA | 3.82 | 3.84 | 3.85 |
| 20 day EMA | 3.83 | 3.84 | 3.84 |
| 35 day EMA | 3.8 | 3.81 | 3.81 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.86 | 3.88 |
| 12 day SMA | 3.84 | 3.85 | 3.84 |
| 20 day SMA | 3.81 | 3.82 | 3.83 |
| 35 day SMA | 3.84 | 3.84 | 3.84 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.66 | 3.66 | 3.65 |
| 150 day SMA | 3.48 | 3.47 | 3.47 |
| 200 day SMA | 3.35 | 3.35 | 3.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.