Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.67 and 4.94
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.16 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.80 (-1.03%) | 4.85 | 4.80 - 5.07 | 0.2086 times | Thu 27 August 2026 | 4.85 (-4.53%) | 5.10 | 4.85 - 5.10 | 0.7794 times | Wed 26 August 2026 | 5.08 (2.63%) | 4.97 | 4.91 - 5.08 | 0.6806 times | Tue 25 August 2026 | 4.95 (2.91%) | 4.80 | 4.72 - 5.04 | 1.1581 times | Mon 24 August 2026 | 4.81 (-4.18%) | 5.01 | 4.81 - 5.01 | 1.0428 times | Fri 21 August 2026 | 5.02 (0.4%) | 5.00 | 4.94 - 5.06 | 0.3842 times | Thu 20 August 2026 | 5.00 (1.01%) | 4.98 | 4.90 - 5.07 | 0.3293 times | Wed 19 August 2026 | 4.95 (-1.59%) | 5.09 | 4.94 - 5.16 | 0.8946 times | Tue 18 August 2026 | 5.03 (-4.01%) | 5.26 | 5.01 - 5.38 | 1.3996 times | Mon 17 August 2026 | 5.24 (4.59%) | 5.08 | 4.96 - 5.26 | 3.1229 times | Fri 14 August 2026 | 5.01 (0%) | 5.01 | 5.01 - 5.13 | 1.91 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.57 and 4.95
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.7658 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.2133 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.7857 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.8281 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.4371 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.2509 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.6478 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.4301 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.3522 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.2889 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 0.8961 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.55 and 5.63
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.80 (5.03%) | 4.50 | 4.30 - 5.38 | 1.5148 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.1489 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7431 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7049 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7708 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6441 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2098 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0167 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.992 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2547 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2515 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.94 | 4.99 |
| 12 day EMA | 4.91 | 4.93 | 4.94 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.63 | 4.62 | 4.61 |
| 50 day EMA | 4.37 | 4.35 | 4.33 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.94 | 4.97 |
| 12 day SMA | 4.98 | 4.99 | 4.99 |
| 20 day SMA | 4.9 | 4.89 | 4.88 |
| 35 day SMA | 4.59 | 4.56 | 4.53 |
| 50 day SMA | 4.36 | 4.34 | 4.32 |
| 100 day SMA | 4.09 | 4.08 | 4.07 |
| 150 day SMA | 3.95 | 3.94 | 3.93 |
| 200 day SMA | 3.75 | 3.74 | 3.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.