Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.85 and 3.94
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.95 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.89 (1.3%) | 3.80 | 3.80 - 3.89 | 0.9983 times | Tue 14 April 2026 | 3.84 (1.86%) | 3.75 | 3.65 - 3.84 | 1.5429 times | Mon 13 April 2026 | 3.77 (1.62%) | 3.82 | 3.70 - 3.82 | 1.1139 times | Fri 10 April 2026 | 3.71 (0.54%) | 3.66 | 3.66 - 3.82 | 0.5611 times | Thu 09 April 2026 | 3.69 (-1.07%) | 3.80 | 3.60 - 3.80 | 0.6766 times | Wed 08 April 2026 | 3.73 (0.81%) | 3.66 | 3.66 - 3.82 | 2.038 times | Tue 07 April 2026 | 3.70 (1.93%) | 3.71 | 3.65 - 3.72 | 1.0231 times | Mon 06 April 2026 | 3.63 (-2.16%) | 3.64 | 3.61 - 3.72 | 0.6848 times | Thu 02 April 2026 | 3.71 (2.77%) | 3.64 | 3.57 - 3.71 | 0.8003 times | Wed 01 April 2026 | 3.61 (-0.28%) | 3.66 | 3.59 - 3.66 | 0.5611 times | Tue 31 March 2026 | 3.62 (0%) | 3.63 | 3.59 - 3.66 | 1.6419 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.77 and 4.01
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.89 (4.85%) | 3.82 | 3.65 - 3.89 | 0.9071 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.2367 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.9951 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.2265 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.6419 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.62 - 3.84 | 0.5938 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 1.3637 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.9849 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.9206 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.1297 times | Fri 13 February 2026 | 3.51 (-8.12%) | 3.84 | 3.40 - 3.84 | 2.0578 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.73 and 4.05
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.89 (7.46%) | 3.66 | 3.57 - 3.89 | 0.322 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.5816 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.0924 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.918 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.8957 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.1329 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.0329 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.7571 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.615 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.6523 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.5896 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.76 | 3.72 |
| 12 day EMA | 3.74 | 3.71 | 3.69 |
| 20 day EMA | 3.72 | 3.7 | 3.68 |
| 35 day EMA | 3.68 | 3.67 | 3.66 |
| 50 day EMA | 3.67 | 3.66 | 3.65 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.75 | 3.72 |
| 12 day SMA | 3.71 | 3.69 | 3.67 |
| 20 day SMA | 3.69 | 3.68 | 3.68 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.7 | 3.69 | 3.68 |
| 100 day SMA | 3.43 | 3.42 | 3.41 |
| 150 day SMA | 3.29 | 3.28 | 3.28 |
| 200 day SMA | 3.22 | 3.22 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.