Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.25 and 4.6
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.89 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.42 (-4.95%) | 4.60 | 4.42 - 4.77 | 1.3511 times | Fri 02 October 2026 | 4.65 (4.49%) | 4.41 | 4.35 - 4.65 | 1.1213 times | Thu 01 October 2026 | 4.45 (-3.47%) | 4.62 | 4.40 - 4.69 | 0.9099 times | Wed 30 September 2026 | 4.61 (-2.33%) | 4.66 | 4.61 - 4.77 | 0.5239 times | Tue 29 September 2026 | 4.72 (2.61%) | 4.76 | 4.66 - 4.76 | 0.579 times | Mon 28 September 2026 | 4.60 (-1.71%) | 4.72 | 4.51 - 4.72 | 0.5699 times | Fri 25 September 2026 | 4.68 (0.21%) | 4.67 | 4.50 - 4.83 | 2.4724 times | Thu 24 September 2026 | 4.67 (-0.64%) | 4.65 | 4.63 - 4.75 | 1.0846 times | Wed 23 September 2026 | 4.70 (3.75%) | 4.52 | 4.52 - 4.70 | 0.5515 times | Tue 22 September 2026 | 4.53 (-2.58%) | 4.66 | 4.53 - 4.77 | 0.8364 times | Mon 21 September 2026 | 4.65 (-2.92%) | 4.88 | 4.64 - 4.88 | 0.7996 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.25 and 4.6
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.42 (-4.95%) | 4.60 | 4.42 - 4.77 | 0.1719 times | Fri 02 October 2026 | 4.65 (-0.64%) | 4.72 | 4.35 - 4.77 | 0.4713 times | Fri 25 September 2026 | 4.68 (-2.3%) | 4.88 | 4.50 - 4.88 | 0.7309 times | Fri 18 September 2026 | 4.79 (-2.04%) | 4.92 | 4.65 - 5.08 | 1.0689 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.8139 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.7216 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.8245 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.3063 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.9226 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.9682 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.5472 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.18 and 4.6
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.42 (-4.12%) | 4.62 | 4.35 - 4.77 | 0.1237 times | Wed 30 September 2026 | 4.61 (-4.55%) | 4.82 | 4.50 - 5.08 | 0.9689 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.7811 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.3124 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.8489 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.8052 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8805 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7358 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.382 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.1614 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.1332 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.6 | 4.58 |
| 12 day EMA | 4.61 | 4.65 | 4.65 |
| 20 day EMA | 4.67 | 4.7 | 4.7 |
| 35 day EMA | 4.68 | 4.7 | 4.7 |
| 50 day EMA | 4.71 | 4.72 | 4.72 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.61 | 4.61 |
| 12 day SMA | 4.62 | 4.65 | 4.67 |
| 20 day SMA | 4.69 | 4.73 | 4.75 |
| 35 day SMA | 4.81 | 4.83 | 4.84 |
| 50 day SMA | 4.78 | 4.78 | 4.77 |
| 100 day SMA | 4.32 | 4.31 | 4.3 |
| 150 day SMA | 4.13 | 4.13 | 4.12 |
| 200 day SMA | 3.95 | 3.95 | 3.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.