Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.82 and 3.85
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.86 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.83 (0.26%) | 3.81 | 3.81 - 3.84 | 1.4581 times | Mon 13 July 2026 | 3.82 (-0.26%) | 3.83 | 3.77 - 3.90 | 1.0094 times | Fri 10 July 2026 | 3.83 (0.26%) | 3.76 | 3.76 - 3.83 | 0.107 times | Thu 09 July 2026 | 3.82 (1.06%) | 3.80 | 3.76 - 3.82 | 0.7851 times | Wed 08 July 2026 | 3.78 (0%) | 3.80 | 3.76 - 3.81 | 0.5136 times | Tue 07 July 2026 | 3.78 (-1.56%) | 3.84 | 3.78 - 3.88 | 1.7946 times | Mon 06 July 2026 | 3.84 (-1.03%) | 3.90 | 3.81 - 3.92 | 1.3459 times | Thu 02 July 2026 | 3.88 (2.11%) | 3.78 | 3.78 - 3.88 | 0.5608 times | Wed 01 July 2026 | 3.80 (-2.06%) | 3.93 | 3.80 - 3.93 | 1.0375 times | Tue 30 June 2026 | 3.88 (0.52%) | 3.84 | 3.78 - 3.96 | 1.388 times | Mon 29 June 2026 | 3.86 (-1.03%) | 3.92 | 3.79 - 3.95 | 0.7431 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.77 and 3.9
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.83 (0%) | 3.83 | 3.77 - 3.90 | 0.3748 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.6906 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.5665 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 1.7571 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 1.6272 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 1.0606 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.6113 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 1.0308 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 1.1948 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 1.0862 times | Fri 08 May 2026 | 3.65 (-3.69%) | 3.84 | 3.62 - 3.87 | 1.1629 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.71 and 3.88
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.83 (-1.29%) | 3.93 | 3.76 - 3.93 | 0.185 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7607 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7216 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7891 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6594 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2385 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0408 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0155 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2845 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.3048 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8583 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.82 | 3.82 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.81 | 3.81 |
| 12 day SMA | 3.84 | 3.83 | 3.83 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.62 | 3.61 | 3.61 |
| 200 day SMA | 3.48 | 3.47 | 3.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.