ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 35.97 and 36.71 | Daily Target 1 | 35.78 | | Daily Target 2 | 36.16 | | Daily Target 3 | 36.523333333333 | | Daily Target 4 | 36.9 | | Daily Target 5 | 37.26 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
36.53 (-1.22%) |
36.89 |
36.15 - 36.89 |
1.0224 times |
Fri 30 May 2025 |
36.98 (-1.68%) |
37.31 |
36.67 - 37.36 |
0.9602 times |
Thu 29 May 2025 |
37.61 (-0.37%) |
38.03 |
37.43 - 38.03 |
0.6347 times |
Wed 28 May 2025 |
37.75 (-1.36%) |
38.37 |
37.47 - 38.37 |
1.1087 times |
Tue 27 May 2025 |
38.27 (3.94%) |
37.44 |
37.02 - 38.45 |
1.6566 times |
Fri 23 May 2025 |
36.82 (-1.66%) |
36.87 |
36.75 - 37.23 |
1.3469 times |
Thu 22 May 2025 |
37.44 (-5.38%) |
39.25 |
37.36 - 39.31 |
1.4583 times |
Wed 21 May 2025 |
39.57 (-3.18%) |
40.09 |
39.51 - 40.43 |
0.5314 times |
Tue 20 May 2025 |
40.87 (-0.34%) |
40.78 |
40.52 - 41.03 |
0.5358 times |
Mon 19 May 2025 |
41.01 (-0.17%) |
40.47 |
40.32 - 41.29 |
0.745 times |
Fri 16 May 2025 |
41.08 (1.06%) |
40.73 |
40.53 - 41.37 |
0.934 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 35.97 and 36.71 | Weekly Target 1 | 35.78 | | Weekly Target 2 | 36.16 | | Weekly Target 3 | 36.523333333333 | | Weekly Target 4 | 36.9 | | Weekly Target 5 | 37.26 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
36.53 (-1.22%) |
36.89 |
36.15 - 36.89 |
0.3067 times |
Fri 30 May 2025 |
36.98 (0.43%) |
37.44 |
36.67 - 38.45 |
1.3081 times |
Fri 23 May 2025 |
36.82 (-10.37%) |
40.47 |
36.75 - 41.29 |
1.3852 times |
Fri 16 May 2025 |
41.08 (1.41%) |
42.48 |
39.79 - 43.00 |
1.3752 times |
Fri 09 May 2025 |
40.51 (5.63%) |
37.92 |
37.49 - 40.99 |
1.3118 times |
Fri 02 May 2025 |
38.35 (9.04%) |
35.17 |
33.80 - 39.60 |
1.554 times |
Fri 25 April 2025 |
35.17 (5.43%) |
33.07 |
32.04 - 35.17 |
1.1968 times |
Thu 17 April 2025 |
33.36 (-0.12%) |
33.34 |
32.57 - 33.78 |
1.5621 times |
Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
Wed 16 April 2025 |
33.40 (-3.66%) |
35.28 |
32.57 - 35.38 |
1.3931 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 35.97 and 36.71 | Monthly Target 1 | 35.78 | | Monthly Target 2 | 36.16 | | Monthly Target 3 | 36.523333333333 | | Monthly Target 4 | 36.9 | | Monthly Target 5 | 37.26 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
36.53 (-1.22%) |
36.89 |
36.15 - 36.89 |
0.0413 times |
Fri 30 May 2025 |
36.98 (5.18%) |
35.39 |
35.07 - 43.00 |
0.8397 times |
Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.0844 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.8022 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.2692 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
1.0213 times |
Tue 31 December 2024 |
39.09 (-4.91%) |
42.95 |
38.50 - 45.15 |
1.0732 times |
Tue 26 November 2024 |
41.11 (50.04%) |
33.75 |
32.71 - 42.66 |
1.7067 times |
Thu 31 October 2024 |
27.40 (-6.71%) |
29.26 |
26.35 - 29.55 |
0.8769 times |
Mon 30 September 2024 |
29.37 (-3.96%) |
30.09 |
27.76 - 30.95 |
1.2852 times |
Fri 30 August 2024 |
30.58 (-12.18%) |
34.75 |
25.76 - 35.12 |
1.3174 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 37.43 | | 12 day DMA | 38.72 | | 20 day DMA | 39.28 | | 35 day DMA | 37.22 | | 50 day DMA | 36.42 | | 100 day DMA | 38.13 | | 150 day DMA | 37.92 | | 200 day DMA | 35.74 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.29 | 37.67 | 38.02 | | 12 day EMA | 38.08 | 38.36 | 38.61 | | 20 day EMA | 38.12 | 38.29 | 38.43 | | 35 day EMA | 37.59 | 37.65 | 37.69 | | 50 day EMA | 36.52 | 36.52 | 36.5 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.43 | 37.49 | 37.58 | | 12 day SMA | 38.72 | 39.05 | 39.42 | | 20 day SMA | 39.28 | 39.38 | 39.32 | | 35 day SMA | 37.22 | 37.15 | 37.09 | | 50 day SMA | 36.42 | 36.41 | 36.41 | | 100 day SMA | 38.13 | 38.14 | 38.16 | | 150 day SMA | 37.92 | 37.87 | 37.82 | | 200 day SMA | 35.74 | 35.7 | 35.66 |
|
|
