ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 42.19 and 43.9 | Daily Target 1 | 41.85 | | Daily Target 2 | 42.52 | | Daily Target 3 | 43.56 | | Daily Target 4 | 44.23 | | Daily Target 5 | 45.27 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.19 (0.16%) |
44.50 |
42.89 - 44.60 |
1.823 times |
Thu 31 July 2025 |
43.12 (9.92%) |
43.92 |
40.84 - 43.94 |
1.9721 times |
Wed 30 July 2025 |
39.23 (-1.97%) |
40.17 |
38.62 - 40.25 |
1.0002 times |
Tue 29 July 2025 |
40.02 (0.96%) |
40.00 |
39.10 - 40.05 |
0.8167 times |
Mon 28 July 2025 |
39.64 (1.36%) |
39.23 |
39.08 - 39.88 |
0.7667 times |
Fri 25 July 2025 |
39.11 (0.96%) |
38.90 |
38.48 - 39.11 |
0.5282 times |
Thu 24 July 2025 |
38.74 (-2.81%) |
39.41 |
38.69 - 39.41 |
0.5656 times |
Wed 23 July 2025 |
39.86 (2.44%) |
39.33 |
39.09 - 39.86 |
0.8728 times |
Tue 22 July 2025 |
38.91 (-0.54%) |
38.93 |
38.88 - 39.44 |
0.6783 times |
Mon 21 July 2025 |
39.12 (-0.58%) |
39.69 |
39.11 - 39.81 |
0.9764 times |
Fri 18 July 2025 |
39.35 (-1.89%) |
40.42 |
39.26 - 40.42 |
1.5836 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 40.91 and 46.89 | Weekly Target 1 | 36.16 | | Weekly Target 2 | 39.67 | | Weekly Target 3 | 42.136666666667 | | Weekly Target 4 | 45.65 | | Weekly Target 5 | 48.12 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.19 (10.43%) |
39.23 |
38.62 - 44.60 |
1.3404 times |
Fri 25 July 2025 |
39.11 (-0.61%) |
39.69 |
38.48 - 39.86 |
0.7609 times |
Fri 18 July 2025 |
39.35 (-1.97%) |
39.99 |
38.74 - 40.83 |
1.1057 times |
Fri 11 July 2025 |
40.14 (-2.5%) |
40.75 |
40.03 - 41.63 |
0.8236 times |
Thu 03 July 2025 |
41.17 (1.7%) |
40.53 |
39.60 - 41.36 |
0.5496 times |
Fri 27 June 2025 |
40.48 (6.41%) |
38.00 |
37.99 - 40.67 |
1.0689 times |
Fri 20 June 2025 |
38.04 (1.14%) |
37.97 |
37.91 - 38.73 |
0.7418 times |
Fri 13 June 2025 |
37.61 (-1.9%) |
38.60 |
37.40 - 39.81 |
1.0142 times |
Fri 06 June 2025 |
38.34 (3.68%) |
36.89 |
36.15 - 38.35 |
1.7469 times |
Fri 30 May 2025 |
36.98 (0.43%) |
37.44 |
36.67 - 38.45 |
0.8478 times |
Fri 23 May 2025 |
36.82 (-10.37%) |
40.47 |
36.75 - 41.29 |
0.8978 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 42.19 and 43.9 | Monthly Target 1 | 41.85 | | Monthly Target 2 | 42.52 | | Monthly Target 3 | 43.56 | | Monthly Target 4 | 44.23 | | Monthly Target 5 | 45.27 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.19 (0.16%) |
44.50 |
42.89 - 44.60 |
0.082 times |
Thu 31 July 2025 |
43.12 (7.69%) |
39.88 |
38.48 - 43.94 |
0.86 times |
Mon 30 June 2025 |
40.04 (8.27%) |
36.89 |
36.15 - 40.67 |
1.0182 times |
Fri 30 May 2025 |
36.98 (5.18%) |
35.39 |
35.07 - 43.00 |
0.8659 times |
Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.1182 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.8272 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.3088 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
1.0532 times |
Tue 31 December 2024 |
39.09 (-4.91%) |
42.95 |
38.50 - 45.15 |
1.1066 times |
Tue 26 November 2024 |
41.11 (50.04%) |
33.75 |
32.71 - 42.66 |
1.7599 times |
Thu 31 October 2024 |
27.40 (-6.71%) |
29.26 |
26.35 - 29.55 |
0.9043 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 41.04 | | 12 day DMA | 40.03 | | 20 day DMA | 40.17 | | 35 day DMA | 39.82 | | 50 day DMA | 39.3 | | 100 day DMA | 37.73 | | 150 day DMA | 38.59 | | 200 day DMA | 37.84 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.52 | 40.68 | 39.46 | | 12 day EMA | 40.58 | 40.1 | 39.55 | | 20 day EMA | 40.24 | 39.93 | 39.59 | | 35 day EMA | 39.87 | 39.67 | 39.47 | | 50 day EMA | 39.63 | 39.48 | 39.33 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.04 | 40.22 | 39.35 | | 12 day SMA | 40.03 | 39.73 | 39.43 | | 20 day SMA | 40.17 | 40.07 | 39.95 | | 35 day SMA | 39.82 | 39.71 | 39.6 | | 50 day SMA | 39.3 | 39.26 | 39.22 | | 100 day SMA | 37.73 | 37.68 | 37.63 | | 150 day SMA | 38.59 | 38.57 | 38.54 | | 200 day SMA | 37.84 | 37.76 | 37.69 |
|
|
