Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 52.14 and 53.66
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.396666666667 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.92 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.93 (-1.53%) | 53.75 | 52.87 - 54.39 | 0.7242 times | Fri 23 January 2026 | 53.75 (-2.61%) | 55.14 | 52.95 - 55.14 | 1.424 times | Thu 22 January 2026 | 55.19 (-0.43%) | 55.65 | 55.17 - 56.60 | 1.1514 times | Wed 21 January 2026 | 55.43 (4.53%) | 53.57 | 53.56 - 55.62 | 1.4755 times | Tue 20 January 2026 | 53.03 (-3.16%) | 53.77 | 52.95 - 54.09 | 0.9474 times | Fri 16 January 2026 | 54.76 (-0.44%) | 55.40 | 54.00 - 55.40 | 1.2504 times | Thu 15 January 2026 | 55.00 (2.48%) | 54.01 | 53.90 - 55.19 | 0.6807 times | Wed 14 January 2026 | 53.67 (-0.68%) | 54.15 | 52.85 - 54.21 | 0.8127 times | Tue 13 January 2026 | 54.04 (-1.08%) | 54.73 | 53.45 - 55.06 | 0.9619 times | Mon 12 January 2026 | 54.63 (-0.15%) | 54.64 | 54.26 - 55.01 | 0.5717 times | Fri 09 January 2026 | 54.71 (-0.4%) | 55.00 | 54.09 - 55.32 | 0.6892 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 52.14 and 53.66
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 53.396666666667 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.93 (-1.53%) | 53.75 | 52.87 - 54.39 | 0.1992 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 1.3747 times | Fri 16 January 2026 | 54.76 (0.09%) | 54.64 | 52.85 - 55.40 | 1.1764 times | Fri 09 January 2026 | 54.71 (6.54%) | 51.33 | 50.49 - 55.32 | 1.2362 times | Fri 02 January 2026 | 51.35 (-1.84%) | 52.55 | 50.43 - 52.74 | 0.646 times | Mon 29 December 2025 | 52.31 (-0.74%) | 52.55 | 51.92 - 52.75 | 0.1638 times | Fri 26 December 2025 | 52.70 (1.11%) | 52.60 | 51.81 - 53.53 | 0.6468 times | Fri 19 December 2025 | 52.12 (-0.86%) | 52.89 | 51.83 - 53.39 | 2.4427 times | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 1.015 times | Fri 05 December 2025 | 52.08 (2.48%) | 50.14 | 49.08 - 52.12 | 1.0992 times | Fri 28 November 2025 | 50.82 (4.08%) | 48.71 | 48.71 - 51.94 | 1.1977 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 51.68 and 57.85
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.93 (4.63%) | 51.11 | 50.43 - 56.60 | 0.6104 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8073 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8655 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3739 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9331 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.039 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9732 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1522 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.9799 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.2654 times | Mon 31 March 2025 | 35.04 (-12.14%) | 40.49 | 34.08 - 40.74 | 0.9361 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 54.34 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.08 |
| 50 day DMA | 51.91 |
| 100 day DMA | 51.33 |
| 150 day DMA | 48.75 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.39 | 54.71 |
| 12 day EMA | 53.97 | 54.16 | 54.24 |
| 20 day EMA | 53.64 | 53.72 | 53.72 |
| 35 day EMA | 52.79 | 52.78 | 52.72 |
| 50 day EMA | 51.89 | 51.85 | 51.77 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.43 | 54.68 |
| 12 day SMA | 54.34 | 54.41 | 54.43 |
| 20 day SMA | 53.61 | 53.61 | 53.58 |
| 35 day SMA | 53.08 | 53.03 | 52.92 |
| 50 day SMA | 51.91 | 51.84 | 51.74 |
| 100 day SMA | 51.33 | 51.29 | 51.25 |
| 150 day SMA | 48.75 | 48.65 | 48.55 |
| 200 day SMA | 45.89 | 45.8 | 45.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.