ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 49.16 and 49.92 | Daily Target 1 | 48.56 | | Daily Target 2 | 49 | | Daily Target 3 | 49.316666666667 | | Daily Target 4 | 49.76 | | Daily Target 5 | 50.08 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
49.45 (-0.4%) |
49.39 |
48.87 - 49.63 |
0.9031 times |
Mon 15 September 2025 |
49.65 (0.51%) |
49.63 |
49.44 - 50.14 |
0.6887 times |
Fri 12 September 2025 |
49.40 (-1.77%) |
49.80 |
49.29 - 50.05 |
0.8989 times |
Thu 11 September 2025 |
50.29 (2.72%) |
49.04 |
49.04 - 50.43 |
1.0271 times |
Wed 10 September 2025 |
48.96 (-1.25%) |
49.40 |
48.80 - 49.80 |
0.8504 times |
Tue 09 September 2025 |
49.58 (-1.33%) |
49.88 |
49.15 - 50.04 |
0.9915 times |
Mon 08 September 2025 |
50.25 (0.64%) |
50.27 |
49.67 - 50.32 |
1.1232 times |
Fri 05 September 2025 |
49.93 (-0.54%) |
50.26 |
49.57 - 50.89 |
0.9409 times |
Thu 04 September 2025 |
50.20 (2.32%) |
49.19 |
49.06 - 50.20 |
1.0114 times |
Wed 03 September 2025 |
49.06 (-0.06%) |
48.88 |
48.78 - 49.50 |
1.5648 times |
Tue 02 September 2025 |
49.09 (-1.45%) |
48.98 |
48.59 - 49.31 |
1.0563 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 48.53 and 49.8 | Weekly Target 1 | 48.22 | | Weekly Target 2 | 48.83 | | Weekly Target 3 | 49.486666666667 | | Weekly Target 4 | 50.1 | | Weekly Target 5 | 50.76 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
49.45 (0.1%) |
49.63 |
48.87 - 50.14 |
0.3101 times |
Fri 12 September 2025 |
49.40 (-1.06%) |
50.27 |
48.80 - 50.43 |
0.9529 times |
Fri 05 September 2025 |
49.93 (0.24%) |
48.98 |
48.59 - 50.89 |
0.891 times |
Fri 29 August 2025 |
49.81 (0%) |
50.68 |
49.39 - 50.68 |
0.2874 times |
Fri 29 August 2025 |
49.81 (-1.74%) |
50.68 |
49.39 - 50.96 |
1.289 times |
Fri 22 August 2025 |
50.69 (5.28%) |
47.94 |
47.05 - 51.09 |
1.0513 times |
Fri 15 August 2025 |
48.15 (3.28%) |
46.53 |
46.05 - 49.39 |
1.1989 times |
Fri 08 August 2025 |
46.62 (7.94%) |
43.39 |
43.05 - 48.00 |
1.2737 times |
Fri 01 August 2025 |
43.19 (10.43%) |
39.23 |
38.62 - 44.60 |
1.7514 times |
Fri 25 July 2025 |
39.11 (-0.61%) |
39.69 |
38.48 - 39.86 |
0.9943 times |
Fri 18 July 2025 |
39.35 (-1.97%) |
39.99 |
38.74 - 40.83 |
1.4447 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 49.02 and 51.32 | Monthly Target 1 | 47.34 | | Monthly Target 2 | 48.4 | | Monthly Target 3 | 49.643333333333 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 51.94 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
49.45 (-0.72%) |
48.98 |
48.59 - 50.89 |
0.3745 times |
Fri 29 August 2025 |
49.81 (15.51%) |
44.50 |
42.89 - 51.09 |
0.9737 times |
Thu 31 July 2025 |
43.12 (7.69%) |
39.88 |
38.48 - 43.94 |
0.9121 times |
Mon 30 June 2025 |
40.04 (8.27%) |
36.89 |
36.15 - 40.67 |
1.0798 times |
Fri 30 May 2025 |
36.98 (5.18%) |
35.39 |
35.07 - 43.00 |
0.9183 times |
Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.1859 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.8773 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.388 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
1.1169 times |
Tue 31 December 2024 |
39.09 (-4.91%) |
42.95 |
38.50 - 45.15 |
1.1736 times |
Tue 26 November 2024 |
41.11 (50.04%) |
33.75 |
32.71 - 42.66 |
1.8664 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 49.55 | | 12 day DMA | 49.64 | | 20 day DMA | 49.72 | | 35 day DMA | 47.94 | | 50 day DMA | 45.5 | | 100 day DMA | 42.05 | | 150 day DMA | 40.43 | | 200 day DMA | 40.46 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.59 | 49.66 | 49.66 | | 12 day EMA | 49.56 | 49.58 | 49.57 | | 20 day EMA | 49.08 | 49.04 | 48.98 | | 35 day EMA | 47.37 | 47.25 | 47.11 | | 50 day EMA | 45.5 | 45.34 | 45.16 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.55 | 49.58 | 49.7 | | 12 day SMA | 49.64 | 49.67 | 49.76 | | 20 day SMA | 49.72 | 49.67 | 49.61 | | 35 day SMA | 47.94 | 47.66 | 47.36 | | 50 day SMA | 45.5 | 45.33 | 45.16 | | 100 day SMA | 42.05 | 41.88 | 41.72 | | 150 day SMA | 40.43 | 40.38 | 40.34 | | 200 day SMA | 40.46 | 40.4 | 40.34 |
|
|
