Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 86.03 and 89.52
| Daily Target 1 | 83.12 |
| Daily Target 2 | 85.44 |
| Daily Target 3 | 86.613333333333 |
| Daily Target 4 | 88.93 |
| Daily Target 5 | 90.1 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.75 (1.54%) | 86.99 | 84.30 - 87.79 | 2.0633 times | Thu 17 September 2026 | 86.42 (3.82%) | 85.37 | 83.84 - 86.88 | 1.4805 times | Wed 16 September 2026 | 83.24 (5.25%) | 80.20 | 79.92 - 85.00 | 1.5956 times | Tue 15 September 2026 | 79.09 (1.11%) | 78.83 | 77.88 - 79.31 | 1.0115 times | Mon 14 September 2026 | 78.22 (-4.59%) | 79.12 | 78.14 - 80.26 | 0.7788 times | Fri 11 September 2026 | 81.98 (2.8%) | 81.38 | 80.92 - 82.00 | 0.4535 times | Thu 10 September 2026 | 79.75 (-1.41%) | 80.00 | 78.67 - 80.66 | 0.8314 times | Wed 09 September 2026 | 80.89 (-0.17%) | 80.38 | 80.34 - 81.52 | 0.4712 times | Tue 08 September 2026 | 81.03 (-0.5%) | 81.86 | 80.73 - 82.55 | 0.6261 times | Fri 04 September 2026 | 81.44 (2.4%) | 79.91 | 79.84 - 81.90 | 0.6881 times | Thu 03 September 2026 | 79.53 (1.2%) | 79.08 | 77.05 - 79.69 | 0.6412 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 82.82 and 92.73
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 84.473333333333 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.75 (7.04%) | 79.12 | 77.88 - 87.79 | 1.8612 times | Fri 11 September 2026 | 81.98 (0.66%) | 81.86 | 78.67 - 82.55 | 0.6399 times | Fri 04 September 2026 | 81.44 (2.13%) | 79.76 | 77.05 - 81.90 | 0.9411 times | Fri 28 August 2026 | 79.74 (0.16%) | 79.72 | 76.40 - 81.29 | 0.9669 times | Fri 21 August 2026 | 79.61 (-13.34%) | 92.09 | 77.78 - 92.29 | 0.9605 times | Fri 14 August 2026 | 91.87 (3.33%) | 88.94 | 88.66 - 93.00 | 0.9945 times | Fri 07 August 2026 | 88.91 (18.47%) | 77.30 | 75.79 - 91.98 | 1.6099 times | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 1.1606 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.1267 times | Fri 24 July 2026 | 78.24 (0.8%) | 78.52 | 77.08 - 81.70 | 0.7386 times | Fri 17 July 2026 | 77.62 (4.36%) | 73.65 | 73.45 - 78.81 | 1.1646 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 82.4 and 93.14
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 84.196666666667 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.75 (9.61%) | 78.59 | 77.05 - 87.79 | 0.7225 times | Mon 31 August 2026 | 80.06 (6.68%) | 77.30 | 75.79 - 93.00 | 1.0562 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.1162 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.4269 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1557 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7573 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.839 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2837 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8112 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8313 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8913 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 81.49 |
| 20 day DMA | 80.46 |
| 35 day DMA | 83.19 |
| 50 day DMA | 81.34 |
| 100 day DMA | 77.86 |
| 150 day DMA | 72.14 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 82.71 | 80.86 |
| 12 day EMA | 82.46 | 81.5 | 80.6 |
| 20 day EMA | 81.97 | 81.36 | 80.83 |
| 35 day EMA | 81.05 | 80.66 | 80.32 |
| 50 day EMA | 81.01 | 80.73 | 80.5 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 81.79 | 80.46 |
| 12 day SMA | 81.49 | 80.72 | 80.19 |
| 20 day SMA | 80.46 | 80.01 | 79.79 |
| 35 day SMA | 83.19 | 82.83 | 82.4 |
| 50 day SMA | 81.34 | 81.08 | 80.85 |
| 100 day SMA | 77.86 | 77.61 | 77.38 |
| 150 day SMA | 72.14 | 72.01 | 71.88 |
| 200 day SMA | 67.85 | 67.67 | 67.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.