Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 56.03 and 57.46
| Daily Target 1 | 54.84 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56.27 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.7 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.72 (2.74%) | 55.55 | 55.33 - 56.76 | 0.9061 times | Mon 16 March 2026 | 55.21 (1.58%) | 55.42 | 54.58 - 55.72 | 0.7784 times | Fri 13 March 2026 | 54.35 (-1.59%) | 56.42 | 53.53 - 56.42 | 1.1581 times | Thu 12 March 2026 | 55.23 (-5.33%) | 57.06 | 55.23 - 57.67 | 1.2953 times | Wed 11 March 2026 | 58.34 (1.18%) | 57.17 | 56.63 - 58.40 | 0.7592 times | Tue 10 March 2026 | 57.66 (0.12%) | 56.55 | 56.55 - 59.43 | 0.801 times | Mon 09 March 2026 | 57.59 (0.44%) | 55.79 | 54.33 - 58.04 | 1.1767 times | Fri 06 March 2026 | 57.34 (-6.17%) | 59.54 | 56.89 - 59.75 | 1.5614 times | Thu 05 March 2026 | 61.11 (-3.2%) | 62.06 | 59.59 - 62.91 | 0.8513 times | Wed 04 March 2026 | 63.13 (1.89%) | 62.35 | 61.31 - 63.61 | 0.7123 times | Tue 03 March 2026 | 61.96 (-1.1%) | 60.50 | 58.86 - 62.44 | 0.7011 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 55.65 and 57.83
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 56.02 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.72 (4.36%) | 55.42 | 54.58 - 56.76 | 0.355 times | Fri 13 March 2026 | 54.35 (-5.21%) | 55.79 | 53.53 - 59.43 | 1.0938 times | Fri 06 March 2026 | 57.34 (-7.64%) | 60.80 | 56.89 - 63.61 | 0.9338 times | Fri 27 February 2026 | 62.08 (-5.03%) | 65.09 | 61.35 - 65.17 | 1.0306 times | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 0.8356 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.2837 times | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 1.7696 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 1.8458 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 0.9507 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 0.9013 times | Fri 16 January 2026 | 54.76 (0.09%) | 54.64 | 52.85 - 55.40 | 0.7713 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 50.09 and 60.17
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.72 (-8.63%) | 60.80 | 53.53 - 63.61 | 0.5315 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.286 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8126 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8328 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8929 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.4173 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9626 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0718 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.004 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1886 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 1.0108 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 58.44 |
| 20 day DMA | 60.61 |
| 35 day DMA | 60.51 |
| 50 day DMA | 58.6 |
| 100 day DMA | 54.83 |
| 150 day DMA | 53.29 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.07 | 56.5 |
| 12 day EMA | 57.98 | 58.21 | 58.76 |
| 20 day EMA | 59.02 | 59.26 | 59.69 |
| 35 day EMA | 58.55 | 58.66 | 58.86 |
| 50 day EMA | 57.79 | 57.83 | 57.94 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 56.16 | 56.63 |
| 12 day SMA | 58.44 | 58.89 | 59.53 |
| 20 day SMA | 60.61 | 61.11 | 61.73 |
| 35 day SMA | 60.51 | 60.39 | 60.32 |
| 50 day SMA | 58.6 | 58.53 | 58.45 |
| 100 day SMA | 54.83 | 54.79 | 54.78 |
| 150 day SMA | 53.29 | 53.24 | 53.19 |
| 200 day SMA | 50.08 | 49.98 | 49.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.