Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 62.3 and 73.26
| Daily Target 1 | 60.1 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 71.063333333333 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 82.02 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.89 (-11.27%) | 75.55 | 66.67 - 77.63 | 2.287 times | Thu 29 October 2026 | 77.64 (-14.6%) | 86.06 | 75.81 - 88.38 | 2.4997 times | Wed 28 October 2026 | 90.91 (1.68%) | 90.26 | 88.91 - 91.48 | 0.8148 times | Tue 27 October 2026 | 89.41 (3.47%) | 87.65 | 87.01 - 90.97 | 0.701 times | Mon 26 October 2026 | 86.41 (0.93%) | 86.83 | 86.21 - 88.22 | 0.6293 times | Fri 23 October 2026 | 85.61 (1.57%) | 84.86 | 84.00 - 87.08 | 0.7247 times | Thu 22 October 2026 | 84.29 (-6.02%) | 87.73 | 83.22 - 87.73 | 0.2776 times | Wed 21 October 2026 | 89.69 (2.23%) | 88.75 | 87.91 - 90.81 | 0.701 times | Tue 20 October 2026 | 87.73 (0.38%) | 86.47 | 85.20 - 88.94 | 0.8064 times | Mon 19 October 2026 | 87.40 (2.04%) | 86.75 | 85.55 - 87.70 | 0.5584 times | Fri 16 October 2026 | 85.65 (-2.01%) | 87.17 | 84.30 - 88.14 | 0.8216 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 55.38 and 80.19
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 75.68 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.89 (-19.53%) | 86.83 | 66.67 - 91.48 | 1.6326 times | Fri 23 October 2026 | 85.61 (-0.05%) | 86.75 | 83.22 - 90.81 | 0.7226 times | Fri 16 October 2026 | 85.65 (-8.73%) | 93.49 | 84.00 - 93.97 | 0.8635 times | Fri 09 October 2026 | 93.84 (-4.45%) | 98.04 | 91.00 - 99.96 | 1.0051 times | Fri 02 October 2026 | 98.21 (2.04%) | 95.73 | 93.61 - 99.42 | 1.2143 times | Fri 25 September 2026 | 96.25 (9.69%) | 89.36 | 86.60 - 96.92 | 1.0616 times | Fri 18 September 2026 | 87.75 (7.04%) | 79.12 | 77.88 - 87.79 | 1.4776 times | Fri 11 September 2026 | 81.98 (0.66%) | 81.86 | 78.67 - 82.55 | 0.508 times | Fri 04 September 2026 | 81.44 (2.13%) | 79.76 | 77.05 - 81.90 | 0.7472 times | Fri 28 August 2026 | 79.74 (0.16%) | 79.72 | 76.40 - 81.29 | 0.7676 times | Fri 21 August 2026 | 79.61 (-13.34%) | 92.09 | 77.78 - 92.29 | 0.7626 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 51.14 and 84.43
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 78.506666666667 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.89 (-27.37%) | 94.57 | 66.67 - 99.96 | 1.1981 times | Wed 30 September 2026 | 94.85 (18.47%) | 78.59 | 77.05 - 98.50 | 1.12 times | Mon 31 August 2026 | 80.06 (6.68%) | 77.30 | 75.79 - 93.00 | 0.9606 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.0152 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.2978 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.0511 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.6888 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.763 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.1676 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.7378 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.7561 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 85.09 |
| 20 day DMA | 88.44 |
| 35 day DMA | 89.11 |
| 50 day DMA | 86.27 |
| 100 day DMA | 83.4 |
| 150 day DMA | 78.2 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 84.98 | 88.65 |
| 12 day EMA | 84.24 | 87.03 | 88.74 |
| 20 day EMA | 86.17 | 87.99 | 89.08 |
| 35 day EMA | 86.2 | 87.22 | 87.78 |
| 50 day EMA | 85.79 | 86.48 | 86.84 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 86 | 87.33 |
| 12 day SMA | 85.09 | 86.76 | 87.94 |
| 20 day SMA | 88.44 | 89.9 | 90.74 |
| 35 day SMA | 89.11 | 89.48 | 89.54 |
| 50 day SMA | 86.27 | 86.46 | 86.55 |
| 100 day SMA | 83.4 | 83.45 | 83.43 |
| 150 day SMA | 78.2 | 78.12 | 77.97 |
| 200 day SMA | 73.44 | 73.37 | 73.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.