Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 79.09 and 81.58
| Daily Target 1 | 78.43 |
| Daily Target 2 | 79.74 |
| Daily Target 3 | 80.916666666667 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 83.41 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.06 (1.87%) | 81.29 | 79.60 - 82.09 | 1.7752 times | Wed 17 June 2026 | 79.57 (1.05%) | 79.18 | 77.58 - 80.49 | 1.38 times | Tue 16 June 2026 | 78.74 (0.27%) | 79.32 | 78.66 - 83.15 | 0.8263 times | Mon 15 June 2026 | 78.53 (-0.52%) | 80.51 | 78.33 - 81.29 | 0.7231 times | Fri 12 June 2026 | 78.94 (1.26%) | 78.20 | 77.11 - 79.48 | 0.697 times | Thu 11 June 2026 | 77.96 (5.67%) | 75.09 | 73.19 - 78.00 | 0.9073 times | Wed 10 June 2026 | 73.78 (-2.25%) | 75.00 | 73.77 - 76.42 | 0.9917 times | Tue 09 June 2026 | 75.48 (-0.87%) | 77.16 | 72.90 - 78.68 | 0.8453 times | Mon 08 June 2026 | 76.14 (4.82%) | 73.65 | 73.49 - 76.36 | 1.1078 times | Fri 05 June 2026 | 72.64 (-2.89%) | 73.96 | 72.17 - 75.47 | 0.7464 times | Thu 04 June 2026 | 74.80 (0.17%) | 74.67 | 73.68 - 75.50 | 0.6117 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 79.32 and 84.89
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 80.596666666667 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.06 (2.69%) | 80.51 | 77.58 - 83.15 | 1.3593 times | Fri 12 June 2026 | 78.94 (8.67%) | 73.65 | 72.90 - 79.48 | 1.3144 times | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 1.0756 times | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 0.8787 times | Fri 22 May 2026 | 71.36 (-0.9%) | 72.27 | 68.07 - 73.00 | 1.0722 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.2351 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.5416 times | Wed 06 May 2026 | 68.89 (5.71%) | 65.25 | 63.67 - 69.18 | 0.6785 times | Fri 01 May 2026 | 65.17 (0.85%) | 64.63 | 57.67 - 66.59 | 1.1586 times | Fri 24 April 2026 | 64.62 (0.17%) | 64.26 | 63.06 - 65.60 | 0.686 times | Fri 17 April 2026 | 64.51 (5.07%) | 60.95 | 60.95 - 65.56 | 0.8687 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 76.62 and 87.6
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 78.793333333333 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.06 (7%) | 74.68 | 72.17 - 83.15 | 0.8988 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1758 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7705 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8536 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3061 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8254 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8458 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9069 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.4395 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9777 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0886 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 76.86 |
| 20 day DMA | 75.82 |
| 35 day DMA | 73.16 |
| 50 day DMA | 70.24 |
| 100 day DMA | 64.99 |
| 150 day DMA | 60.65 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 78.42 | 77.85 |
| 12 day EMA | 77.53 | 76.89 | 76.4 |
| 20 day EMA | 75.93 | 75.39 | 74.95 |
| 35 day EMA | 73.03 | 72.56 | 72.15 |
| 50 day EMA | 70.23 | 69.79 | 69.39 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 78.75 | 77.59 |
| 12 day SMA | 76.86 | 76.63 | 76.31 |
| 20 day SMA | 75.82 | 75.32 | 74.85 |
| 35 day SMA | 73.16 | 72.7 | 72.2 |
| 50 day SMA | 70.24 | 69.85 | 69.47 |
| 100 day SMA | 64.99 | 64.71 | 64.44 |
| 150 day SMA | 60.65 | 60.44 | 60.24 |
| 200 day SMA | 58.18 | 58.02 | 57.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.