ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 46.57 and 47.63 | Daily Target 1 | 46.36 | | Daily Target 2 | 46.77 | | Daily Target 3 | 47.42 | | Daily Target 4 | 47.83 | | Daily Target 5 | 48.48 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.18 (0.04%) |
47.21 |
47.01 - 48.07 |
0.6609 times |
Tue 18 November 2025 |
47.16 (0.19%) |
46.89 |
46.07 - 47.30 |
0.9118 times |
Mon 17 November 2025 |
47.07 (-2.95%) |
48.57 |
46.92 - 48.97 |
0.7556 times |
Fri 14 November 2025 |
48.50 (-1.22%) |
48.51 |
48.26 - 49.25 |
0.8153 times |
Thu 13 November 2025 |
49.10 (-1.46%) |
49.66 |
48.35 - 50.13 |
0.9876 times |
Wed 12 November 2025 |
49.83 (0.65%) |
49.94 |
49.51 - 50.58 |
1.7392 times |
Tue 11 November 2025 |
49.51 (0.98%) |
49.05 |
48.45 - 49.58 |
0.9244 times |
Mon 10 November 2025 |
49.03 (0.08%) |
49.58 |
48.95 - 49.73 |
0.9353 times |
Fri 07 November 2025 |
48.99 (0.72%) |
48.49 |
47.69 - 49.04 |
0.9778 times |
Thu 06 November 2025 |
48.64 (-2.33%) |
49.50 |
47.67 - 49.74 |
1.2919 times |
Wed 05 November 2025 |
49.80 (3.15%) |
48.67 |
48.00 - 50.02 |
1.1564 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 45.18 and 48.08 | Weekly Target 1 | 44.51 | | Weekly Target 2 | 45.84 | | Weekly Target 3 | 47.406666666667 | | Weekly Target 4 | 48.74 | | Weekly Target 5 | 50.31 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.18 (-2.72%) |
48.57 |
46.07 - 48.97 |
0.459 times |
Fri 14 November 2025 |
48.50 (-1%) |
49.58 |
48.26 - 50.58 |
1.065 times |
Fri 07 November 2025 |
48.99 (-1.55%) |
52.12 |
47.67 - 52.12 |
1.0988 times |
Fri 31 October 2025 |
49.76 (0%) |
53.60 |
45.10 - 54.64 |
0.745 times |
Fri 31 October 2025 |
49.76 (-8.93%) |
55.25 |
45.10 - 55.25 |
1.5532 times |
Fri 24 October 2025 |
54.64 (4.75%) |
52.73 |
52.47 - 55.90 |
1.122 times |
Fri 17 October 2025 |
52.16 (8.15%) |
48.97 |
48.70 - 55.90 |
1.4073 times |
Fri 10 October 2025 |
48.23 (-2.86%) |
50.00 |
48.14 - 51.77 |
0.8512 times |
Fri 03 October 2025 |
49.65 (-1.49%) |
50.79 |
48.91 - 50.79 |
0.6638 times |
Fri 26 September 2025 |
50.40 (-0.3%) |
50.41 |
48.42 - 51.96 |
1.0347 times |
Fri 19 September 2025 |
50.55 (2.33%) |
49.63 |
48.87 - 51.20 |
1.2639 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 43.6 and 49.65 | Monthly Target 1 | 42.41 | | Monthly Target 2 | 44.79 | | Monthly Target 3 | 48.456666666667 | | Monthly Target 4 | 50.84 | | Monthly Target 5 | 54.51 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.18 (-5.18%) |
52.12 |
46.07 - 52.12 |
0.5558 times |
Fri 31 October 2025 |
49.76 (-0.54%) |
49.52 |
45.10 - 55.90 |
1.2804 times |
Tue 30 September 2025 |
50.03 (0.44%) |
48.98 |
48.42 - 51.96 |
0.8696 times |
Fri 29 August 2025 |
49.81 (15.51%) |
44.50 |
42.89 - 51.09 |
0.9683 times |
Thu 31 July 2025 |
43.12 (7.69%) |
39.88 |
38.48 - 43.94 |
0.907 times |
Mon 30 June 2025 |
40.04 (8.27%) |
36.89 |
36.15 - 40.67 |
1.0738 times |
Fri 30 May 2025 |
36.98 (5.18%) |
35.39 |
35.07 - 43.00 |
0.9132 times |
Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.1793 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.8724 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.3803 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
1.1107 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 47.8 | | 12 day DMA | 48.59 | | 20 day DMA | 50.3 | | 35 day DMA | 50.84 | | 50 day DMA | 50.57 | | 100 day DMA | 47.68 | | 150 day DMA | 44.45 | | 200 day DMA | 42.84 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.73 | 48 | 48.42 | | 12 day EMA | 48.75 | 49.03 | 49.37 | | 20 day EMA | 49.49 | 49.73 | 50 | | 35 day EMA | 49.91 | 50.07 | 50.24 | | 50 day EMA | 50.22 | 50.34 | 50.47 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.8 | 48.33 | 48.8 | | 12 day SMA | 48.59 | 48.81 | 49.02 | | 20 day SMA | 50.3 | 50.6 | 50.95 | | 35 day SMA | 50.84 | 50.89 | 50.97 | | 50 day SMA | 50.57 | 50.61 | 50.65 | | 100 day SMA | 47.68 | 47.6 | 47.54 | | 150 day SMA | 44.45 | 44.36 | 44.26 | | 200 day SMA | 42.84 | 42.81 | 42.78 |
|
|
