Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 85.12 and 92.46
| Daily Target 1 | 79.13 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 86.466666666667 |
| Daily Target 4 | 91.1 |
| Daily Target 5 | 93.81 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.40 (10.16%) | 82.20 | 81.83 - 89.17 | 2.0718 times | Mon 03 August 2026 | 80.25 (6.93%) | 77.30 | 75.79 - 81.22 | 1.4614 times | Fri 31 July 2026 | 75.05 (-0.12%) | 80.00 | 73.47 - 83.00 | 1.3985 times | Thu 30 July 2026 | 75.14 (5.31%) | 72.77 | 72.77 - 75.72 | 0.6568 times | Wed 29 July 2026 | 71.35 (-4.71%) | 74.40 | 71.29 - 74.83 | 1.1501 times | Tue 28 July 2026 | 74.88 (-3.55%) | 76.87 | 74.79 - 77.75 | 0.8744 times | Mon 27 July 2026 | 77.64 (-0.77%) | 78.75 | 76.80 - 79.45 | 0.6856 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.5202 times | Fri 24 July 2026 | 78.24 (-0.48%) | 78.72 | 77.87 - 79.97 | 0.5202 times | Thu 23 July 2026 | 78.62 (-1.39%) | 78.47 | 77.96 - 80.36 | 0.6612 times | Wed 22 July 2026 | 79.73 (-1.39%) | 79.74 | 79.00 - 81.70 | 0.6319 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 82.1 and 95.48
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 84.453333333333 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.40 (17.79%) | 77.30 | 75.79 - 89.17 | 0.7735 times | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 1.0432 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.1139 times | Fri 24 July 2026 | 78.24 (0.8%) | 78.52 | 77.08 - 81.70 | 0.6639 times | Fri 17 July 2026 | 77.62 (4.36%) | 73.65 | 73.45 - 78.81 | 1.0467 times | Fri 10 July 2026 | 74.38 (-2.64%) | 76.74 | 71.01 - 77.16 | 1.2409 times | Thu 02 July 2026 | 76.40 (-5.32%) | 79.88 | 75.38 - 82.18 | 0.827 times | Fri 26 June 2026 | 80.69 (-0.46%) | 81.50 | 78.31 - 82.37 | 1.7525 times | Thu 18 June 2026 | 81.06 (2.69%) | 80.51 | 77.58 - 83.15 | 1.2906 times | Fri 12 June 2026 | 78.94 (8.67%) | 73.65 | 72.90 - 79.48 | 1.248 times | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 1.0212 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 82.1 and 95.48
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 84.453333333333 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.40 (17.79%) | 77.30 | 75.79 - 89.17 | 0.2063 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.1996 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.5336 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.242 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.8139 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.9016 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3797 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8718 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8935 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9579 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.5206 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 78.2 |
| 20 day DMA | 77.45 |
| 35 day DMA | 78.07 |
| 50 day DMA | 77.37 |
| 100 day DMA | 70.41 |
| 150 day DMA | 66.4 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 76.83 | 75.12 |
| 12 day EMA | 78.55 | 76.76 | 76.13 |
| 20 day EMA | 77.98 | 76.88 | 76.53 |
| 35 day EMA | 77.35 | 76.7 | 76.49 |
| 50 day EMA | 76.97 | 76.5 | 76.35 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 75.33 | 74.81 |
| 12 day SMA | 78.2 | 77.26 | 77.04 |
| 20 day SMA | 77.45 | 76.68 | 76.38 |
| 35 day SMA | 78.07 | 77.79 | 77.75 |
| 50 day SMA | 77.37 | 77.03 | 76.82 |
| 100 day SMA | 70.41 | 70.08 | 69.86 |
| 150 day SMA | 66.4 | 66.16 | 65.97 |
| 200 day SMA | 62.59 | 62.41 | 62.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.