ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 33.89 and 35.65 | Daily Target 1 | 32.46 | | Daily Target 2 | 33.56 | | Daily Target 3 | 34.216666666667 | | Daily Target 4 | 35.32 | | Daily Target 5 | 35.98 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.67 (3%) |
33.43 |
33.11 - 34.87 |
0.968 times |
Thu 10 April 2025 |
33.66 (-3.97%) |
33.95 |
33.04 - 34.19 |
0.8478 times |
Wed 09 April 2025 |
35.05 (12.63%) |
31.06 |
31.00 - 35.83 |
1.1486 times |
Tue 08 April 2025 |
31.12 (-2.05%) |
33.00 |
30.63 - 33.00 |
1.2922 times |
Mon 07 April 2025 |
31.77 (0.41%) |
30.11 |
29.59 - 33.36 |
1.2026 times |
Fri 04 April 2025 |
31.64 (-4.9%) |
31.71 |
30.20 - 32.01 |
1.2255 times |
Thu 03 April 2025 |
33.27 (-8.32%) |
33.93 |
32.81 - 34.22 |
1.4043 times |
Wed 02 April 2025 |
36.29 (2.54%) |
34.72 |
34.72 - 36.36 |
0.4941 times |
Tue 01 April 2025 |
35.39 (1%) |
34.75 |
34.70 - 35.64 |
0.5963 times |
Mon 31 March 2025 |
35.04 (-2.01%) |
35.04 |
34.08 - 35.36 |
0.8206 times |
Fri 28 March 2025 |
35.76 (-3.38%) |
36.89 |
35.54 - 36.89 |
0.6405 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 32.13 and 38.37 | Weekly Target 1 | 27.12 | | Weekly Target 2 | 30.9 | | Weekly Target 3 | 33.363333333333 | | Weekly Target 4 | 37.14 | | Weekly Target 5 | 39.6 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.67 (9.58%) |
30.11 |
29.59 - 35.83 |
1.0254 times |
Fri 04 April 2025 |
31.64 (-11.52%) |
35.04 |
30.20 - 36.36 |
0.8529 times |
Fri 28 March 2025 |
35.76 (-1.43%) |
37.06 |
35.54 - 37.47 |
0.353 times |
Fri 21 March 2025 |
36.28 (-0.74%) |
36.48 |
35.61 - 37.34 |
0.9961 times |
Fri 14 March 2025 |
36.55 (-3.82%) |
37.30 |
35.72 - 37.97 |
0.7569 times |
Fri 07 March 2025 |
38.00 (-4.71%) |
40.49 |
36.96 - 40.74 |
0.9448 times |
Fri 28 February 2025 |
39.88 (-1.68%) |
40.97 |
39.10 - 41.03 |
1.098 times |
Fri 21 February 2025 |
40.56 (-8.19%) |
44.23 |
40.37 - 45.03 |
0.8573 times |
Fri 14 February 2025 |
44.18 (6.2%) |
42.85 |
41.37 - 45.48 |
1.584 times |
Fri 07 February 2025 |
41.60 (-0.31%) |
40.21 |
39.70 - 46.73 |
1.5316 times |
Fri 31 January 2025 |
41.73 (1.9%) |
40.37 |
39.31 - 42.54 |
0.858 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 28.75 and 35.52 | Monthly Target 1 | 26.77 | | Monthly Target 2 | 30.72 | | Monthly Target 3 | 33.54 | | Monthly Target 4 | 37.49 | | Monthly Target 5 | 40.31 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.67 (-1.06%) |
34.75 |
29.59 - 36.36 |
0.4089 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.7601 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.2026 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
0.9677 times |
Tue 31 December 2024 |
39.09 (-4.91%) |
42.95 |
38.50 - 45.15 |
1.0169 times |
Tue 26 November 2024 |
41.11 (50.04%) |
33.75 |
32.71 - 42.66 |
1.6171 times |
Thu 31 October 2024 |
27.40 (-6.71%) |
29.26 |
26.35 - 29.55 |
0.8309 times |
Mon 30 September 2024 |
29.37 (-3.96%) |
30.09 |
27.76 - 30.95 |
1.2178 times |
Fri 30 August 2024 |
30.58 (-12.18%) |
34.75 |
25.76 - 35.12 |
1.2483 times |
Wed 31 July 2024 |
34.82 (12.72%) |
30.89 |
29.65 - 35.49 |
0.7297 times |
Fri 28 June 2024 |
30.89 (-0.26%) |
31.31 |
29.71 - 32.76 |
0.8101 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 33.25 | | 12 day DMA | 34.22 | | 20 day DMA | 35.09 | | 35 day DMA | 36.72 | | 50 day DMA | 38.63 | | 100 day DMA | 39.29 | | 150 day DMA | 35.97 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.86 | 33.46 | 33.36 | | 12 day EMA | 34.26 | 34.18 | 34.28 | | 20 day EMA | 35.08 | 35.12 | 35.27 | | 35 day EMA | 36.67 | 36.79 | 36.97 | | 50 day EMA | 38.26 | 38.41 | 38.6 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.25 | 32.65 | 32.57 | | 12 day SMA | 34.22 | 34.42 | 34.64 | | 20 day SMA | 35.09 | 35.21 | 35.39 | | 35 day SMA | 36.72 | 36.96 | 37.28 | | 50 day SMA | 38.63 | 38.77 | 38.9 | | 100 day SMA | 39.29 | 39.33 | 39.35 | | 150 day SMA | 35.97 | 35.94 | 35.91 | | 200 day SMA | 34.73 | 34.71 | 34.69 |
|
|
