Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 61.42 and 70.34
| Daily Target 1 | 54.22 |
| Daily Target 2 | 59.7 |
| Daily Target 3 | 63.143333333333 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 72.06 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.17 (0.56%) | 65.00 | 57.67 - 66.59 | 2.7039 times | Thu 30 April 2026 | 64.81 (4.1%) | 61.99 | 61.99 - 65.17 | 0.8881 times | Wed 29 April 2026 | 62.26 (-2.23%) | 63.53 | 61.78 - 63.53 | 0.9472 times | Tue 28 April 2026 | 63.68 (-0.17%) | 63.78 | 62.72 - 63.98 | 0.6106 times | Mon 27 April 2026 | 63.79 (-1.28%) | 64.63 | 63.50 - 65.00 | 1.1314 times | Fri 24 April 2026 | 64.62 (1.1%) | 63.86 | 63.11 - 64.88 | 0.9332 times | Thu 23 April 2026 | 63.92 (-0.09%) | 64.18 | 63.33 - 65.30 | 0.6801 times | Wed 22 April 2026 | 63.98 (0.3%) | 64.60 | 63.06 - 64.68 | 0.6209 times | Tue 21 April 2026 | 63.79 (-1.1%) | 64.43 | 63.66 - 65.60 | 0.918 times | Mon 20 April 2026 | 64.50 (-0.02%) | 64.26 | 63.70 - 64.53 | 0.5666 times | Fri 17 April 2026 | 64.51 (3.95%) | 63.52 | 62.45 - 65.56 | 0.8686 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 61.42 and 70.34
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 72.06 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.17 (0.85%) | 64.63 | 57.67 - 66.59 | 1.4048 times | Fri 24 April 2026 | 64.62 (0.17%) | 64.26 | 63.06 - 65.60 | 0.8317 times | Fri 17 April 2026 | 64.51 (5.07%) | 60.95 | 60.95 - 65.56 | 1.0533 times | Fri 10 April 2026 | 61.40 (6.28%) | 57.77 | 56.71 - 62.11 | 0.82 times | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.8248 times | Fri 27 March 2026 | 56.04 (0.54%) | 57.49 | 55.25 - 60.39 | 1.022 times | Fri 20 March 2026 | 55.74 (2.56%) | 55.42 | 54.58 - 57.48 | 0.5391 times | Fri 13 March 2026 | 54.35 (-5.21%) | 55.79 | 53.53 - 59.43 | 1.2534 times | Fri 06 March 2026 | 57.34 (-7.64%) | 60.80 | 56.89 - 63.61 | 1.07 times | Fri 27 February 2026 | 62.08 (-5.03%) | 65.09 | 61.35 - 65.17 | 1.1809 times | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 0.9575 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 61.42 and 70.34
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 63.143333333333 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.17 (0.56%) | 65.00 | 57.67 - 66.59 | 0.1309 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.8436 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.9345 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.43 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.9037 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.9261 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9929 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.576 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.0704 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.1919 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.1164 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 63.92 |
| 20 day DMA | 62.69 |
| 35 day DMA | 60.22 |
| 50 day DMA | 60.65 |
| 100 day DMA | 58.1 |
| 150 day DMA | 55.61 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 63.82 | 63.33 |
| 12 day EMA | 63.59 | 63.3 | 63.02 |
| 20 day EMA | 62.81 | 62.56 | 62.32 |
| 35 day EMA | 62.29 | 62.12 | 61.96 |
| 50 day EMA | 61.48 | 61.33 | 61.19 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 63.83 | 63.65 |
| 12 day SMA | 63.92 | 63.76 | 63.52 |
| 20 day SMA | 62.69 | 62.32 | 61.98 |
| 35 day SMA | 60.22 | 60.02 | 59.82 |
| 50 day SMA | 60.65 | 60.66 | 60.7 |
| 100 day SMA | 58.1 | 57.97 | 57.84 |
| 150 day SMA | 55.61 | 55.5 | 55.4 |
| 200 day SMA | 53.43 | 53.3 | 53.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.