KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 12 and 12.43 Daily Target 1 | 11.66 | Daily Target 2 | 11.9 | Daily Target 3 | 12.086666666667 | Daily Target 4 | 12.33 | Daily Target 5 | 12.52 |
Daily price and volume Kinross Gold
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
12.15 (0.75%) |
11.85 |
11.84 - 12.27 |
0.9786 times |
Tue 11 February 2025 |
12.06 (-0.5%) |
11.93 |
11.84 - 12.24 |
1.009 times |
Mon 10 February 2025 |
12.12 (2.11%) |
12.18 |
11.99 - 12.29 |
1.1142 times |
Fri 07 February 2025 |
11.87 (-0.34%) |
12.01 |
11.80 - 12.05 |
0.7708 times |
Thu 06 February 2025 |
11.91 (0.25%) |
11.81 |
11.68 - 11.94 |
1.0357 times |
Wed 05 February 2025 |
11.88 (3.57%) |
11.56 |
11.56 - 12.02 |
1.0931 times |
Tue 04 February 2025 |
11.47 (0.17%) |
11.63 |
11.40 - 11.67 |
1.0138 times |
Mon 03 February 2025 |
11.45 (1.51%) |
11.34 |
11.27 - 11.68 |
0.9658 times |
Fri 31 January 2025 |
11.28 (-1.83%) |
11.54 |
11.26 - 11.63 |
0.9128 times |
Thu 30 January 2025 |
11.49 (3.33%) |
11.40 |
11.34 - 11.67 |
1.1061 times |
Wed 29 January 2025 |
11.12 (2.3%) |
10.92 |
10.88 - 11.31 |
1.057 times |

Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 11.77 and 12.22 Weekly Target 1 | 11.64 | Weekly Target 2 | 11.9 | Weekly Target 3 | 12.093333333333 | Weekly Target 4 | 12.35 | Weekly Target 5 | 12.54 |
Weekly price and volumes for Kinross Gold
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
12.15 (2.36%) |
12.18 |
11.84 - 12.29 |
0.954 times |
Fri 07 February 2025 |
11.87 (5.23%) |
11.34 |
11.27 - 12.05 |
1.5007 times |
Fri 31 January 2025 |
11.28 (5.52%) |
10.56 |
10.32 - 11.67 |
1.6311 times |
Fri 24 January 2025 |
10.69 (3.69%) |
10.48 |
10.28 - 10.80 |
0.9822 times |
Fri 17 January 2025 |
10.31 (0%) |
10.16 |
10.06 - 10.41 |
0.2918 times |
Fri 17 January 2025 |
10.31 (-1.25%) |
10.22 |
10.01 - 10.81 |
1.4337 times |
Fri 10 January 2025 |
10.44 (0.58%) |
9.93 |
9.83 - 10.77 |
0.7887 times |
Wed 08 January 2025 |
10.38 (6.13%) |
9.79 |
9.64 - 10.42 |
0.9471 times |
Fri 03 January 2025 |
9.78 (5.05%) |
9.20 |
9.04 - 9.92 |
0.8536 times |
Fri 27 December 2024 |
9.31 (0.65%) |
9.18 |
9.12 - 9.46 |
0.617 times |
Fri 20 December 2024 |
9.25 (-5.32%) |
9.78 |
9.00 - 9.82 |
1.324 times |

Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 11.71 and 12.73 Monthly Target 1 | 10.88 | Monthly Target 2 | 11.52 | Monthly Target 3 | 11.903333333333 | Monthly Target 4 | 12.54 | Monthly Target 5 | 12.92 |
Monthly price and volumes Kinross Gold
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
12.15 (7.71%) |
11.34 |
11.27 - 12.29 |
0.5413 times |
Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.456 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.7462 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
1.0735 times |
Thu 31 October 2024 |
10.08 (7.69%) |
9.45 |
9.22 - 10.82 |
0.9147 times |
Mon 30 September 2024 |
9.36 (3.54%) |
8.91 |
8.31 - 10.10 |
1.0933 times |
Fri 30 August 2024 |
9.04 (-0.22%) |
8.98 |
7.84 - 9.58 |
1.0261 times |
Wed 31 July 2024 |
9.06 (8.89%) |
8.34 |
7.89 - 9.41 |
1.1091 times |
Fri 28 June 2024 |
8.32 (2.34%) |
8.18 |
7.20 - 8.40 |
1.0205 times |
Fri 31 May 2024 |
8.13 (26.05%) |
6.57 |
6.42 - 8.28 |
1.0192 times |
Tue 30 April 2024 |
6.45 (5.22%) |
6.27 |
6.13 - 6.87 |
1.2351 times |

DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
DMA period | DMA value | 5 day DMA | 12.02 | 12 day DMA | 11.64 | 20 day DMA | 11.18 | 35 day DMA | 10.63 | 50 day DMA | 10.36 | 100 day DMA | 10.13 | 150 day DMA | 9.74 | 200 day DMA | 9.23 | EMA (exponential moving average) of Kinross Gold KGC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12 | 11.92 | 11.85 | 12 day EMA | 11.65 | 11.56 | 11.47 | 20 day EMA | 11.33 | 11.24 | 11.15 | 35 day EMA | 10.89 | 10.82 | 10.75 | 50 day EMA | 10.5 | 10.43 | 10.36 |
SMA (simple moving average) of Kinross Gold KGC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.02 | 11.97 | 11.85 | 12 day SMA | 11.64 | 11.51 | 11.4 | 20 day SMA | 11.18 | 11.11 | 11.03 | 35 day SMA | 10.63 | 10.55 | 10.47 | 50 day SMA | 10.36 | 10.32 | 10.27 | 100 day SMA | 10.13 | 10.1 | 10.08 | 150 day SMA | 9.74 | 9.71 | 9.69 | 200 day SMA | 9.23 | 9.21 | 9.18 |
|
|