KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 23.43 and 24.36

Daily Target 122.74
Daily Target 223.18
Daily Target 323.666666666667
Daily Target 424.11
Daily Target 524.6

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Tue 20 October 2026 23.63 (-0.08%) 23.37 23.22 - 24.15 0.6093 times
Mon 19 October 2026 23.65 (-1.54%) 24.13 23.61 - 24.14 0.5358 times
Fri 16 October 2026 24.02 (0.71%) 23.81 23.69 - 24.42 1.0936 times
Thu 15 October 2026 23.85 (7.24%) 22.60 22.38 - 23.87 1.4324 times
Wed 14 October 2026 22.24 (-5.12%) 22.78 21.90 - 22.87 1.6873 times
Tue 13 October 2026 23.44 (-0.47%) 23.68 23.13 - 23.80 0.8779 times
Mon 12 October 2026 23.55 (-0.8%) 23.40 23.25 - 23.61 0.6146 times
Fri 09 October 2026 23.74 (1.71%) 23.83 23.61 - 23.97 0.9727 times
Thu 08 October 2026 23.34 (0.69%) 23.11 23.00 - 23.39 1.0899 times
Wed 07 October 2026 23.18 (-2.65%) 23.05 22.82 - 23.35 1.0866 times
Tue 06 October 2026 23.81 (0.93%) 23.73 23.20 - 23.91 1.4821 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 22.96 and 23.89

Weekly Target 122.74
Weekly Target 223.18
Weekly Target 323.666666666667
Weekly Target 424.11
Weekly Target 524.6

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Tue 20 October 2026 23.63 (-1.62%) 24.13 23.22 - 24.15 0.2105 times
Fri 16 October 2026 24.02 (1.18%) 23.40 21.90 - 24.42 1.0487 times
Fri 09 October 2026 23.74 (-1.33%) 23.98 22.82 - 24.23 1.107 times
Fri 02 October 2026 24.06 (-3.95%) 23.83 23.58 - 24.59 1.0231 times
Fri 25 September 2026 25.05 (-10.79%) 28.20 24.03 - 28.89 1.3133 times
Fri 18 September 2026 28.08 (-3.6%) 28.17 27.42 - 28.83 0.9161 times
Fri 11 September 2026 29.13 (-5.64%) 30.80 28.83 - 31.36 0.8314 times
Fri 04 September 2026 30.87 (-1.28%) 31.16 29.30 - 31.82 1.032 times
Fri 28 August 2026 31.27 (-4.55%) 33.03 30.84 - 33.48 1.3978 times
Fri 21 August 2026 32.76 (19.96%) 27.60 27.00 - 32.92 1.1202 times
Fri 14 August 2026 27.31 (-1.19%) 27.60 26.54 - 28.04 1.0978 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 21.49 and 24.05

Monthly Target 120.77
Monthly Target 222.2
Monthly Target 323.33
Monthly Target 424.76
Monthly Target 525.89

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Tue 20 October 2026 23.63 (-1.87%) 24.01 21.90 - 24.46 0.5503 times
Wed 30 September 2026 24.08 (-21.51%) 29.66 23.58 - 31.82 0.9157 times
Mon 31 August 2026 30.68 (32.81%) 22.96 22.77 - 33.48 1.0036 times
Fri 31 July 2026 23.10 (-2.33%) 23.46 22.29 - 25.12 0.8254 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 0.9744 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.8076 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.9516 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.3623 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.4388 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.1702 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.9119 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.5
20 day DMA 23.99
35 day DMA 26.21
50 day DMA 27.37
100 day DMA 26.12
150 day DMA 27.64
200 day DMA 29.17

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.623.58
12 day EMA23.8123.8423.88
20 day EMA24.4124.4924.58
35 day EMA25.4925.625.72
50 day EMA26.872727.14

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4423.42
12 day SMA23.523.5423.57
20 day SMA23.9924.2424.45
35 day SMA26.2126.4126.63
50 day SMA27.3727.4527.53
100 day SMA26.1226.1826.24
150 day SMA27.6427.6627.71
200 day SMA29.1729.2129.23
Back to top | Use Dark Theme