KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 26.76 and 28.58 | Daily Target 1 | 26.37 | | Daily Target 2 | 27.14 | | Daily Target 3 | 28.186666666667 | | Daily Target 4 | 28.96 | | Daily Target 5 | 30.01 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.92 (-2.21%) |
29.17 |
27.41 - 29.23 |
1.3643 times |
Thu 11 December 2025 |
28.55 (4.73%) |
27.32 |
27.20 - 28.97 |
1.0771 times |
Wed 10 December 2025 |
27.26 (1.3%) |
26.90 |
26.49 - 27.37 |
1.1818 times |
Tue 09 December 2025 |
26.91 (1.7%) |
26.60 |
26.33 - 27.07 |
0.9678 times |
Mon 08 December 2025 |
26.46 (-2.97%) |
27.30 |
26.45 - 27.50 |
0.9765 times |
Fri 05 December 2025 |
27.27 (-0.26%) |
27.57 |
27.04 - 28.11 |
0.7307 times |
Thu 04 December 2025 |
27.34 (0.77%) |
27.00 |
26.70 - 27.41 |
0.5823 times |
Wed 03 December 2025 |
27.13 (-1.31%) |
27.64 |
27.06 - 27.93 |
0.6766 times |
Tue 02 December 2025 |
27.49 (-3%) |
28.05 |
26.88 - 28.39 |
1.0005 times |
Mon 01 December 2025 |
28.34 (0.82%) |
28.49 |
27.96 - 28.81 |
1.4424 times |
Fri 28 November 2025 |
28.11 (2.44%) |
27.91 |
27.61 - 28.33 |
0.6827 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 27.13 and 30.03 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 26.42 | | Weekly Target 3 | 27.826666666667 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 30.73 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.92 (2.38%) |
27.30 |
26.33 - 29.23 |
1.0817 times |
Fri 05 December 2025 |
27.27 (-2.99%) |
28.49 |
26.70 - 28.81 |
0.8612 times |
Fri 28 November 2025 |
28.11 (15.25%) |
24.32 |
24.26 - 28.33 |
0.592 times |
Fri 21 November 2025 |
24.39 (-4.13%) |
25.26 |
23.82 - 26.30 |
0.9713 times |
Fri 14 November 2025 |
25.44 (4.52%) |
25.19 |
24.14 - 26.47 |
1.1597 times |
Fri 07 November 2025 |
24.34 (4.73%) |
23.17 |
22.36 - 24.61 |
0.8754 times |
Fri 31 October 2025 |
23.24 (0%) |
23.80 |
23.02 - 23.82 |
0.2041 times |
Fri 31 October 2025 |
23.24 (-2.96%) |
22.98 |
22.17 - 23.92 |
1.2747 times |
Fri 24 October 2025 |
23.95 (-4.58%) |
25.05 |
21.58 - 26.08 |
1.3115 times |
Fri 17 October 2025 |
25.10 (-0.63%) |
25.08 |
24.75 - 27.84 |
1.6684 times |
Tue 07 October 2025 |
25.26 (1%) |
25.54 |
24.96 - 25.79 |
0.6421 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 25.68 and 28.58 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 26.42 | | Monthly Target 3 | 27.826666666667 | | Monthly Target 4 | 29.32 | | Monthly Target 5 | 30.73 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.92 (-0.68%) |
28.49 |
26.33 - 29.23 |
0.2461 times |
Fri 28 November 2025 |
28.11 (20.96%) |
23.17 |
22.36 - 28.33 |
0.4558 times |
Fri 31 October 2025 |
23.24 (-6.48%) |
24.98 |
21.58 - 27.84 |
0.838 times |
Tue 30 September 2025 |
24.85 (18.9%) |
21.34 |
20.83 - 25.01 |
1.2473 times |
Fri 29 August 2025 |
20.90 (30.63%) |
16.37 |
15.93 - 20.97 |
1.1124 times |
Thu 31 July 2025 |
16.00 (2.37%) |
15.87 |
15.04 - 16.52 |
1.1246 times |
Mon 30 June 2025 |
15.63 (5.97%) |
15.11 |
14.71 - 16.04 |
1.2344 times |
Fri 30 May 2025 |
14.75 (-0.07%) |
14.37 |
13.28 - 15.96 |
1.3741 times |
Wed 30 April 2025 |
14.76 (17.05%) |
12.65 |
11.12 - 15.46 |
1.2197 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
1.1475 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.3646 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 27.42 | | 12 day DMA | 27.52 | | 20 day DMA | 26.61 | | 35 day DMA | 25.5 | | 50 day DMA | 25.41 | | 100 day DMA | 22.79 | | 150 day DMA | 20.22 | | 200 day DMA | 18.37 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.68 | 27.56 | 27.07 | | 12 day EMA | 27.23 | 27.1 | 26.84 | | 20 day EMA | 26.75 | 26.63 | 26.43 | | 35 day EMA | 26.14 | 26.04 | 25.89 | | 50 day EMA | 25.5 | 25.4 | 25.27 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.42 | 27.29 | 27.05 | | 12 day SMA | 27.52 | 27.37 | 27.15 | | 20 day SMA | 26.61 | 26.49 | 26.36 | | 35 day SMA | 25.5 | 25.38 | 25.24 | | 50 day SMA | 25.41 | 25.34 | 25.25 | | 100 day SMA | 22.79 | 22.66 | 22.53 | | 150 day SMA | 20.22 | 20.13 | 20.04 | | 200 day SMA | 18.37 | 18.29 | 18.2 |
|
|
