Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 36.78 and 37.98
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.053333333333 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.25 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.16 (1.45%) | 36.68 | 36.40 - 37.60 | 0.7571 times | Thu 22 January 2026 | 36.63 (3.74%) | 35.56 | 35.20 - 37.19 | 1.0111 times | Wed 21 January 2026 | 35.31 (-3.45%) | 38.21 | 35.16 - 38.76 | 1.8689 times | Tue 20 January 2026 | 36.57 (8.61%) | 34.95 | 34.74 - 36.57 | 1.5505 times | Fri 16 January 2026 | 33.67 (1.23%) | 33.32 | 32.52 - 33.72 | 0.8224 times | Thu 15 January 2026 | 33.26 (-0.12%) | 33.17 | 32.66 - 33.56 | 0.6572 times | Wed 14 January 2026 | 33.30 (-0.27%) | 33.78 | 32.95 - 34.23 | 0.8071 times | Tue 13 January 2026 | 33.39 (1.4%) | 33.08 | 32.92 - 33.92 | 0.7908 times | Mon 12 January 2026 | 32.93 (5.41%) | 32.16 | 32.10 - 33.11 | 1.0846 times | Fri 09 January 2026 | 31.24 (1.1%) | 30.79 | 30.69 - 31.65 | 0.6504 times | Thu 08 January 2026 | 30.90 (1.18%) | 30.31 | 29.75 - 30.94 | 0.6166 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 35.95 and 39.97
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 1.4786 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 1.1863 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 1.1014 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.6095 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.3102 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.5783 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 1.1098 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.5473 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 1.2319 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.8468 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.3893 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 32.21 and 43.72
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.16 (32.01%) | 28.58 | 27.25 - 38.76 | 0.3781 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.4819 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.4923 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.8891 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.3234 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.1803 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.1932 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.3097 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.4579 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.2941 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.2175 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 33.74 |
| 20 day DMA | 31.81 |
| 35 day DMA | 30.13 |
| 50 day DMA | 28.89 |
| 100 day DMA | 26.28 |
| 150 day DMA | 23.14 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.26 | 34.58 |
| 12 day EMA | 34.05 | 33.49 | 32.92 |
| 20 day EMA | 32.6 | 32.12 | 31.65 |
| 35 day EMA | 30.77 | 30.39 | 30.02 |
| 50 day EMA | 29.2 | 28.88 | 28.56 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.09 | 34.42 |
| 12 day SMA | 33.74 | 33.18 | 32.55 |
| 20 day SMA | 31.81 | 31.43 | 31.06 |
| 35 day SMA | 30.13 | 29.85 | 29.61 |
| 50 day SMA | 28.89 | 28.66 | 28.41 |
| 100 day SMA | 26.28 | 26.11 | 25.94 |
| 150 day SMA | 23.14 | 23 | 22.85 |
| 200 day SMA | 20.98 | 20.86 | 20.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.