Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 32.16 and 33.53
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 33.213333333333 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.58 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.09 (4.65%) | 33.75 | 32.59 - 33.96 | 1.3586 times | Tue 07 April 2026 | 31.62 (0.8%) | 31.38 | 30.59 - 31.64 | 0.7905 times | Mon 06 April 2026 | 31.37 (-0.44%) | 31.33 | 31.00 - 31.95 | 0.4741 times | Thu 02 April 2026 | 31.51 (-1.62%) | 30.85 | 29.78 - 31.89 | 0.8071 times | Wed 01 April 2026 | 32.03 (4.95%) | 31.00 | 30.59 - 32.45 | 0.9748 times | Tue 31 March 2026 | 30.52 (6.71%) | 29.32 | 29.32 - 30.57 | 1.3079 times | Mon 30 March 2026 | 28.60 (-0.49%) | 29.40 | 28.20 - 29.49 | 1.2291 times | Fri 27 March 2026 | 28.74 (3.12%) | 27.69 | 27.57 - 29.00 | 1.1534 times | Thu 26 March 2026 | 27.87 (-3.96%) | 28.60 | 27.76 - 29.24 | 0.7531 times | Wed 25 March 2026 | 29.02 (3.94%) | 29.41 | 28.83 - 29.47 | 1.1514 times | Tue 24 March 2026 | 27.92 (0.4%) | 27.27 | 27.02 - 28.17 | 1.3127 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 31.84 and 35.21
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.09 (5.01%) | 31.33 | 30.59 - 33.96 | 0.5264 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.8666 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.2824 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.9387 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.1172 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.3324 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.1864 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.3377 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2563 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.1558 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.5344 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 31.44 and 35.62
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 32.276666666667 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.09 (8.42%) | 31.00 | 29.78 - 33.96 | 0.1579 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.9252 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.9771 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7947 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6193 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.6326 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.1425 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.7007 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.5168 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.5333 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.6831 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.23 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.65 |
| 100 day DMA | 30.9 |
| 150 day DMA | 28.52 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.11 | 30.85 |
| 12 day EMA | 30.92 | 30.53 | 30.33 |
| 20 day EMA | 31.02 | 30.8 | 30.71 |
| 35 day EMA | 31.69 | 31.61 | 31.61 |
| 50 day EMA | 32.92 | 32.91 | 32.96 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.41 | 30.81 |
| 12 day SMA | 30.01 | 29.46 | 29.11 |
| 20 day SMA | 30.23 | 30.2 | 30.24 |
| 35 day SMA | 32.09 | 32.13 | 32.21 |
| 50 day SMA | 32.65 | 32.75 | 32.86 |
| 100 day SMA | 30.9 | 30.82 | 30.76 |
| 150 day SMA | 28.52 | 28.43 | 28.36 |
| 200 day SMA | 25.63 | 25.54 | 25.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.