KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 10.56 and 10.88 | Daily Target 1 | 10.32 | | Daily Target 2 | 10.48 | | Daily Target 3 | 10.64 | | Daily Target 4 | 10.8 | | Daily Target 5 | 10.96 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.64 (3.2%) |
10.48 |
10.48 - 10.80 |
0.6698 times |
Fri 17 January 2025 |
10.31 (0%) |
10.16 |
10.06 - 10.41 |
0.9359 times |
Fri 17 January 2025 |
10.31 (0.78%) |
10.16 |
10.06 - 10.41 |
0.9359 times |
Thu 16 January 2025 |
10.23 (-4.03%) |
10.72 |
10.21 - 10.75 |
1.0976 times |
Wed 15 January 2025 |
10.66 (0.57%) |
10.80 |
10.45 - 10.81 |
0.8907 times |
Tue 14 January 2025 |
10.60 (5.37%) |
10.12 |
10.10 - 10.60 |
0.8664 times |
Mon 13 January 2025 |
10.06 (-3.64%) |
10.22 |
10.01 - 10.28 |
0.8069 times |
Fri 10 January 2025 |
10.44 (0.58%) |
10.64 |
10.32 - 10.77 |
1.2609 times |
Wed 08 January 2025 |
10.38 (0%) |
9.93 |
9.83 - 10.42 |
1.2681 times |
Wed 08 January 2025 |
10.38 (4.85%) |
9.93 |
9.83 - 10.42 |
1.2681 times |
Tue 07 January 2025 |
9.90 (2.17%) |
9.90 |
9.81 - 10.15 |
0.8751 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 10.56 and 10.88 | Weekly Target 1 | 10.32 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 10.64 | | Weekly Target 4 | 10.8 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.64 (3.2%) |
10.48 |
10.48 - 10.80 |
0.2755 times |
Fri 17 January 2025 |
10.31 (0%) |
10.16 |
10.06 - 10.41 |
0.3849 times |
Fri 17 January 2025 |
10.31 (-1.25%) |
10.22 |
10.01 - 10.81 |
1.8909 times |
Fri 10 January 2025 |
10.44 (0.58%) |
9.93 |
9.83 - 10.77 |
1.0401 times |
Wed 08 January 2025 |
10.38 (6.13%) |
9.79 |
9.64 - 10.42 |
1.2491 times |
Fri 03 January 2025 |
9.78 (5.05%) |
9.20 |
9.04 - 9.92 |
1.1258 times |
Fri 27 December 2024 |
9.31 (0.65%) |
9.18 |
9.12 - 9.46 |
0.8138 times |
Fri 20 December 2024 |
9.25 (-5.32%) |
9.78 |
9.00 - 9.82 |
1.7461 times |
Fri 13 December 2024 |
9.77 (-1.31%) |
10.04 |
9.69 - 10.57 |
1.3899 times |
Thu 05 December 2024 |
9.90 (-0.8%) |
9.66 |
9.66 - 10.10 |
0.0839 times |
Tue 26 November 2024 |
9.98 (0%) |
9.80 |
9.73 - 9.98 |
0.2697 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 10 and 11.45 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 9.73 | | Monthly Target 3 | 10.27 | | Monthly Target 4 | 11.18 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.64 (14.78%) |
9.38 |
9.36 - 10.81 |
0.9109 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.7342 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
1.0562 times |
Thu 31 October 2024 |
10.08 (7.69%) |
9.45 |
9.22 - 10.82 |
0.9 times |
Mon 30 September 2024 |
9.36 (3.54%) |
8.91 |
8.31 - 10.10 |
1.0757 times |
Fri 30 August 2024 |
9.04 (-0.22%) |
8.98 |
7.84 - 9.58 |
1.0096 times |
Wed 31 July 2024 |
9.06 (8.89%) |
8.34 |
7.89 - 9.41 |
1.0912 times |
Fri 28 June 2024 |
8.32 (2.34%) |
8.18 |
7.20 - 8.40 |
1.0041 times |
Fri 31 May 2024 |
8.13 (26.05%) |
6.57 |
6.42 - 8.28 |
1.0028 times |
Tue 30 April 2024 |
6.45 (5.22%) |
6.27 |
6.13 - 6.87 |
1.2152 times |
Thu 28 March 2024 |
6.13 (25.1%) |
4.95 |
4.88 - 6.15 |
0.9998 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 10.43 | | 12 day DMA | 10.3 | | 20 day DMA | 9.96 | | 35 day DMA | 9.88 | | 50 day DMA | 9.87 | | 100 day DMA | 9.75 | | 150 day DMA | 9.38 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.43 | 10.33 | 10.34 | | 12 day EMA | 10.26 | 10.19 | 10.17 | | 20 day EMA | 10.12 | 10.06 | 10.03 | | 35 day EMA | 10.03 | 9.99 | 9.97 | | 50 day EMA | 9.96 | 9.93 | 9.91 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.43 | 10.42 | 10.37 | | 12 day SMA | 10.3 | 10.23 | 10.19 | | 20 day SMA | 9.96 | 9.89 | 9.83 | | 35 day SMA | 9.88 | 9.86 | 9.85 | | 50 day SMA | 9.87 | 9.86 | 9.85 | | 100 day SMA | 9.75 | 9.74 | 9.72 | | 150 day SMA | 9.38 | 9.36 | 9.34 | | 200 day SMA | 8.84 | 8.82 | 8.8 |
|
|
