Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 29.86 and 31.31
| Daily Target 1 | 29.52 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32.42 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (-2.28%) | 31.25 | 30.29 - 31.74 | 0.475 times | Thu 03 September 2026 | 31.59 (4.36%) | 31.38 | 30.62 - 31.82 | 1.2724 times | Wed 02 September 2026 | 30.27 (2.85%) | 29.30 | 29.30 - 30.81 | 0.6465 times | Tue 01 September 2026 | 29.43 (-4.07%) | 29.66 | 29.38 - 30.53 | 0.9113 times | Mon 31 August 2026 | 30.68 (-1.89%) | 31.16 | 30.21 - 31.22 | 0.9423 times | Fri 28 August 2026 | 31.27 (-3.81%) | 32.71 | 30.84 - 32.73 | 1.364 times | Thu 27 August 2026 | 32.51 (0.59%) | 32.32 | 31.87 - 32.76 | 1.0278 times | Wed 26 August 2026 | 32.32 (-3.46%) | 32.90 | 32.15 - 32.94 | 1.0244 times | Tue 25 August 2026 | 33.48 (1.52%) | 32.32 | 32.20 - 33.48 | 1.1186 times | Mon 24 August 2026 | 32.98 (0.67%) | 33.03 | 32.38 - 33.41 | 1.2179 times | Fri 21 August 2026 | 32.76 (4.2%) | 32.17 | 32.08 - 32.92 | 1.5808 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 28.83 and 31.35
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (-1.28%) | 31.16 | 29.30 - 31.82 | 1.0887 times | Fri 28 August 2026 | 31.27 (-4.55%) | 33.03 | 30.84 - 33.48 | 1.4746 times | Fri 21 August 2026 | 32.76 (19.96%) | 27.60 | 27.00 - 32.92 | 1.1818 times | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.1582 times | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.1819 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.0702 times | Fri 24 July 2026 | 23.85 (0%) | 23.64 | 23.51 - 24.26 | 0.0928 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.6318 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 0.9516 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.1685 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.8024 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 30.09 and 32.61
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (0.62%) | 29.66 | 29.30 - 31.82 | 0.1689 times | Mon 31 August 2026 | 30.68 (32.81%) | 22.96 | 22.77 - 33.48 | 1.0445 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.859 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 1.0142 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.8405 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9904 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.4179 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.4975 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.2179 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.9491 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9695 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 31.63 |
| 20 day DMA | 30.03 |
| 35 day DMA | 27.52 |
| 50 day DMA | 26.35 |
| 100 day DMA | 27.62 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.96 | 30.64 |
| 12 day EMA | 30.67 | 30.63 | 30.45 |
| 20 day EMA | 29.84 | 29.73 | 29.53 |
| 35 day EMA | 28.41 | 28.27 | 28.07 |
| 50 day EMA | 26.63 | 26.46 | 26.25 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.65 | 30.83 |
| 12 day SMA | 31.63 | 31.55 | 31.18 |
| 20 day SMA | 30.03 | 29.87 | 29.57 |
| 35 day SMA | 27.52 | 27.28 | 27.02 |
| 50 day SMA | 26.35 | 26.22 | 26.07 |
| 100 day SMA | 27.62 | 27.65 | 27.67 |
| 150 day SMA | 29.25 | 29.27 | 29.27 |
| 200 day SMA | 29.5 | 29.48 | 29.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.