KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 8.48 and 8.68 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.6366666666667 | | Daily Target 4 | 8.72 | | Daily Target 5 | 8.84 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8.61 (0.82%) |
8.67 |
8.55 - 8.75 |
0.6701 times |
Thu 25 July 2024 |
8.54 (-3.5%) |
8.57 |
8.36 - 8.66 |
1.7077 times |
Wed 24 July 2024 |
8.85 (-1.99%) |
9.09 |
8.84 - 9.22 |
0.8922 times |
Tue 23 July 2024 |
9.03 (1.35%) |
8.93 |
8.88 - 9.04 |
0.6617 times |
Mon 22 July 2024 |
8.91 (1.02%) |
8.79 |
8.74 - 8.95 |
0.7985 times |
Fri 19 July 2024 |
8.82 (-1.01%) |
8.65 |
8.55 - 8.90 |
0.8193 times |
Thu 18 July 2024 |
8.91 (-1.55%) |
9.11 |
8.84 - 9.12 |
1.1847 times |
Wed 17 July 2024 |
9.05 (-2.9%) |
9.30 |
9.05 - 9.41 |
1.2078 times |
Tue 16 July 2024 |
9.32 (2.19%) |
9.15 |
9.13 - 9.36 |
1.0935 times |
Mon 15 July 2024 |
9.12 (-0.98%) |
9.21 |
9.10 - 9.28 |
0.9646 times |
Fri 12 July 2024 |
9.21 (0.33%) |
9.03 |
9.01 - 9.29 |
0.8831 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 8.06 and 8.92 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.73 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.59 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8.61 (-2.38%) |
8.79 |
8.36 - 9.22 |
1.2238 times |
Fri 19 July 2024 |
8.82 (-4.23%) |
9.21 |
8.55 - 9.41 |
1.3634 times |
Fri 12 July 2024 |
9.21 (8.74%) |
8.36 |
8.33 - 9.29 |
1.3026 times |
Fri 05 July 2024 |
8.47 (2.17%) |
8.17 |
8.12 - 8.55 |
0.3593 times |
Wed 03 July 2024 |
8.29 (-0.36%) |
8.34 |
7.89 - 8.42 |
0.6226 times |
Fri 28 June 2024 |
8.32 (9.19%) |
7.70 |
7.52 - 8.40 |
1.2593 times |
Fri 21 June 2024 |
7.62 (1.46%) |
7.38 |
7.33 - 7.78 |
1.0872 times |
Tue 18 June 2024 |
7.51 (1.35%) |
7.37 |
7.20 - 7.57 |
0.4366 times |
Fri 14 June 2024 |
7.41 (0.14%) |
7.42 |
7.30 - 7.75 |
1.0996 times |
Fri 07 June 2024 |
7.40 (-8.98%) |
8.18 |
7.39 - 8.18 |
1.2457 times |
Fri 31 May 2024 |
8.13 (0.74%) |
8.17 |
7.95 - 8.28 |
0.839 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 8.25 and 9.77 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 8.6366666666667 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8.61 (3.49%) |
8.34 |
7.89 - 9.41 |
1.0357 times |
Fri 28 June 2024 |
8.32 (2.34%) |
8.18 |
7.20 - 8.40 |
1.0903 times |
Fri 31 May 2024 |
8.13 (26.05%) |
6.57 |
6.42 - 8.28 |
1.0889 times |
Tue 30 April 2024 |
6.45 (5.22%) |
6.27 |
6.13 - 6.87 |
1.3195 times |
Thu 28 March 2024 |
6.13 (25.1%) |
4.95 |
4.88 - 6.15 |
1.0856 times |
Thu 29 February 2024 |
4.90 (-11.07%) |
5.56 |
4.75 - 5.80 |
0.7128 times |
Wed 31 January 2024 |
5.51 (-8.93%) |
6.04 |
5.30 - 6.11 |
0.8493 times |
Fri 29 December 2023 |
6.05 (2.72%) |
5.89 |
5.58 - 6.34 |
0.9728 times |
Thu 30 November 2023 |
5.89 (13.05%) |
5.22 |
5.12 - 5.90 |
0.8635 times |
Tue 31 October 2023 |
5.21 (14.25%) |
4.49 |
4.32 - 5.50 |
0.9815 times |
Fri 29 September 2023 |
4.56 (-10.06%) |
5.13 |
4.50 - 5.30 |
0.7577 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 8.96 | | 20 day DMA | 8.75 | | 35 day DMA | 8.28 | | 50 day DMA | 8.19 | | 100 day DMA | 7.29 | | 150 day DMA | 6.67 | | 200 day DMA | 6.4 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.74 | 8.8 | 8.93 | | 12 day EMA | 8.78 | 8.81 | 8.86 | | 20 day EMA | 8.68 | 8.69 | 8.71 | | 35 day EMA | 8.47 | 8.46 | 8.46 | | 50 day EMA | 8.21 | 8.19 | 8.18 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.83 | 8.9 | | 12 day SMA | 8.96 | 8.99 | 9 | | 20 day SMA | 8.75 | 8.73 | 8.72 | | 35 day SMA | 8.28 | 8.24 | 8.23 | | 50 day SMA | 8.19 | 8.17 | 8.16 | | 100 day SMA | 7.29 | 7.26 | 7.22 | | 150 day SMA | 6.67 | 6.65 | 6.64 | | 200 day SMA | 6.4 | 6.38 | 6.36 |
|
|
