KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 22.37 and 22.91 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.22 | | Daily Target 3 | 22.52 | | Daily Target 4 | 22.76 | | Daily Target 5 | 23.06 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.46 (-1.23%) |
22.42 |
22.28 - 22.82 |
0.9036 times |
Tue 16 September 2025 |
22.74 (-2.24%) |
23.31 |
22.71 - 23.37 |
0.8008 times |
Mon 15 September 2025 |
23.26 (-0.09%) |
23.25 |
23.01 - 23.42 |
0.9532 times |
Fri 12 September 2025 |
23.28 (0.09%) |
23.43 |
23.19 - 23.65 |
0.8114 times |
Thu 11 September 2025 |
23.26 (1.39%) |
22.81 |
22.73 - 23.30 |
0.8518 times |
Wed 10 September 2025 |
22.94 (2.55%) |
22.55 |
22.55 - 22.99 |
1.0436 times |
Tue 09 September 2025 |
22.37 (-0.71%) |
22.70 |
22.22 - 22.85 |
1.0446 times |
Mon 08 September 2025 |
22.53 (1.9%) |
22.50 |
22.28 - 22.70 |
1.2537 times |
Fri 05 September 2025 |
22.11 (2.89%) |
21.85 |
21.61 - 22.22 |
1.2022 times |
Thu 04 September 2025 |
21.49 (-1.51%) |
21.58 |
21.49 - 22.03 |
1.1352 times |
Wed 03 September 2025 |
21.82 (1.68%) |
21.67 |
21.52 - 21.97 |
1.4535 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 21.8 and 22.94 | Weekly Target 1 | 21.58 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 22.72 | | Weekly Target 4 | 23.16 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.46 (-3.52%) |
23.25 |
22.28 - 23.42 |
0.5147 times |
Fri 12 September 2025 |
23.28 (5.29%) |
22.50 |
22.22 - 23.65 |
0.9694 times |
Fri 05 September 2025 |
22.11 (5.79%) |
21.34 |
20.83 - 22.22 |
1.1596 times |
Fri 29 August 2025 |
20.90 (0%) |
20.19 |
20.19 - 20.97 |
0.2403 times |
Fri 29 August 2025 |
20.90 (6.63%) |
19.66 |
19.62 - 20.97 |
0.9391 times |
Fri 22 August 2025 |
19.60 (1.4%) |
19.43 |
18.65 - 19.81 |
1.0582 times |
Fri 15 August 2025 |
19.33 (1.84%) |
18.55 |
18.44 - 19.45 |
1.2461 times |
Fri 08 August 2025 |
18.98 (17.09%) |
17.00 |
16.98 - 19.25 |
1.1524 times |
Fri 01 August 2025 |
16.21 (0.75%) |
15.96 |
15.37 - 16.47 |
1.3942 times |
Fri 25 July 2025 |
16.09 (4.96%) |
15.61 |
15.56 - 16.52 |
1.3259 times |
Fri 18 July 2025 |
15.33 (-1.41%) |
15.50 |
15.10 - 15.83 |
0.9045 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 21.65 and 24.47 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 20.98 | | Monthly Target 3 | 22.313333333333 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.46 (7.46%) |
21.34 |
20.83 - 23.65 |
0.5295 times |
Fri 29 August 2025 |
20.90 (30.63%) |
16.37 |
15.93 - 20.97 |
0.9788 times |
Thu 31 July 2025 |
16.00 (2.37%) |
15.87 |
15.04 - 16.52 |
0.9895 times |
Mon 30 June 2025 |
15.63 (5.97%) |
15.11 |
14.71 - 16.04 |
1.0861 times |
Fri 30 May 2025 |
14.75 (-0.07%) |
14.37 |
13.28 - 15.96 |
1.209 times |
Wed 30 April 2025 |
14.76 (17.05%) |
12.65 |
11.12 - 15.46 |
1.0732 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
1.0097 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.2007 times |
Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.2717 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.6518 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
0.9376 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 22.48 | | 20 day DMA | 21.55 | | 35 day DMA | 20.18 | | 50 day DMA | 18.84 | | 100 day DMA | 16.89 | | 150 day DMA | 15.37 | | 200 day DMA | 14.1 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.91 | 22.99 | | 12 day EMA | 22.32 | 22.3 | 22.22 | | 20 day EMA | 21.61 | 21.52 | 21.39 | | 35 day EMA | 20.32 | 20.19 | 20.04 | | 50 day EMA | 18.99 | 18.85 | 18.69 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 23.1 | 23.02 | | 12 day SMA | 22.48 | 22.35 | 22.19 | | 20 day SMA | 21.55 | 21.38 | 21.18 | | 35 day SMA | 20.18 | 19.99 | 19.79 | | 50 day SMA | 18.84 | 18.69 | 18.56 | | 100 day SMA | 16.89 | 16.81 | 16.73 | | 150 day SMA | 15.37 | 15.3 | 15.23 | | 200 day SMA | 14.1 | 14.04 | 13.97 |
|
|
