KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 20.55 and 21.33 | Daily Target 1 | 19.91 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.686666666667 | | Daily Target 4 | 21.18 | | Daily Target 5 | 21.47 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.90 (3.36%) |
20.19 |
20.19 - 20.97 |
1.2029 times |
Thu 28 August 2025 |
20.22 (0.05%) |
20.22 |
20.07 - 20.40 |
0.7778 times |
Wed 27 August 2025 |
20.21 (-0.1%) |
20.12 |
19.87 - 20.24 |
0.807 times |
Tue 26 August 2025 |
20.23 (2.59%) |
19.81 |
19.77 - 20.26 |
0.9272 times |
Mon 25 August 2025 |
19.72 (0.61%) |
19.66 |
19.62 - 19.82 |
0.9867 times |
Fri 22 August 2025 |
19.60 (0.46%) |
19.30 |
19.19 - 19.81 |
0.8517 times |
Thu 21 August 2025 |
19.51 (2.25%) |
19.08 |
19.07 - 19.55 |
1.0541 times |
Wed 20 August 2025 |
19.08 (2.03%) |
18.89 |
18.74 - 19.14 |
1.2079 times |
Tue 19 August 2025 |
18.70 (-3.51%) |
19.27 |
18.65 - 19.30 |
1.0853 times |
Mon 18 August 2025 |
19.38 (0.26%) |
19.43 |
19.16 - 19.52 |
1.0993 times |
Fri 15 August 2025 |
19.33 (2.33%) |
18.94 |
18.74 - 19.40 |
1.1938 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 20.26 and 21.61 | Weekly Target 1 | 19.15 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.496666666667 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.90 (6.63%) |
19.66 |
19.62 - 20.97 |
0.8439 times |
Fri 22 August 2025 |
19.60 (1.4%) |
19.43 |
18.65 - 19.81 |
0.951 times |
Fri 15 August 2025 |
19.33 (1.84%) |
18.55 |
18.44 - 19.45 |
1.1199 times |
Fri 08 August 2025 |
18.98 (17.09%) |
17.00 |
16.98 - 19.25 |
1.0356 times |
Fri 01 August 2025 |
16.21 (0.75%) |
15.96 |
15.37 - 16.47 |
1.2529 times |
Fri 25 July 2025 |
16.09 (4.96%) |
15.61 |
15.56 - 16.52 |
1.1915 times |
Fri 18 July 2025 |
15.33 (-1.41%) |
15.50 |
15.10 - 15.83 |
0.8128 times |
Fri 11 July 2025 |
15.55 (-1.95%) |
15.65 |
15.04 - 16.10 |
0.9229 times |
Thu 03 July 2025 |
15.86 (6.66%) |
14.92 |
14.87 - 15.95 |
0.7211 times |
Fri 27 June 2025 |
14.87 (-3.94%) |
15.46 |
14.71 - 16.04 |
1.1484 times |
Fri 20 June 2025 |
15.48 (-1.96%) |
15.61 |
15.29 - 15.79 |
0.8157 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 18.42 and 23.46 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 17.56 | | Monthly Target 3 | 19.266666666667 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.90 (30.63%) |
16.37 |
15.93 - 20.97 |
0.8984 times |
Thu 31 July 2025 |
16.00 (2.37%) |
15.87 |
15.04 - 16.52 |
0.9551 times |
Mon 30 June 2025 |
15.63 (5.97%) |
15.11 |
14.71 - 16.04 |
1.0484 times |
Fri 30 May 2025 |
14.75 (-0.07%) |
14.37 |
13.28 - 15.96 |
1.167 times |
Wed 30 April 2025 |
14.76 (17.05%) |
12.65 |
11.12 - 15.46 |
1.0359 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
0.9746 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.159 times |
Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.2275 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.6291 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
0.905 times |
Thu 31 October 2024 |
10.08 (7.69%) |
9.45 |
9.22 - 10.82 |
0.7712 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 19.65 | | 20 day DMA | 19.2 | | 35 day DMA | 17.73 | | 50 day DMA | 17.06 | | 100 day DMA | 15.85 | | 150 day DMA | 14.42 | | 200 day DMA | 13.28 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 19.99 | 19.88 | | 12 day EMA | 19.71 | 19.49 | 19.36 | | 20 day EMA | 19.09 | 18.9 | 18.76 | | 35 day EMA | 18.22 | 18.06 | 17.93 | | 50 day EMA | 17.25 | 17.1 | 16.97 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20 | 19.85 | | 12 day SMA | 19.65 | 19.49 | 19.42 | | 20 day SMA | 19.2 | 18.96 | 18.72 | | 35 day SMA | 17.73 | 17.57 | 17.43 | | 50 day SMA | 17.06 | 16.96 | 16.87 | | 100 day SMA | 15.85 | 15.76 | 15.68 | | 150 day SMA | 14.42 | 14.35 | 14.28 | | 200 day SMA | 13.28 | 13.23 | 13.18 |
|
|
