KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 15.45 and 15.73 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.39 | | Daily Target 3 | 15.51 | | Daily Target 4 | 15.67 | | Daily Target 5 | 15.79 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.55 (1.37%) |
15.44 |
15.35 - 15.63 |
0.8787 times |
Thu 10 July 2025 |
15.34 (0.13%) |
15.40 |
15.04 - 15.43 |
0.714 times |
Wed 09 July 2025 |
15.32 (0.86%) |
15.20 |
15.05 - 15.40 |
0.8201 times |
Tue 08 July 2025 |
15.19 (-5.36%) |
16.07 |
15.09 - 16.10 |
1.4403 times |
Mon 07 July 2025 |
16.05 (1.2%) |
15.65 |
15.51 - 16.09 |
0.8372 times |
Thu 03 July 2025 |
15.86 (1.86%) |
15.51 |
15.43 - 15.92 |
0.7318 times |
Wed 02 July 2025 |
15.57 (0.26%) |
15.57 |
15.40 - 15.71 |
0.8971 times |
Tue 01 July 2025 |
15.53 (-0.64%) |
15.87 |
15.46 - 15.95 |
0.8413 times |
Mon 30 June 2025 |
15.63 (5.11%) |
14.92 |
14.87 - 15.64 |
1.1942 times |
Fri 27 June 2025 |
14.87 (-6.18%) |
15.30 |
14.71 - 15.37 |
1.6452 times |
Thu 26 June 2025 |
15.85 (3.53%) |
15.50 |
15.48 - 15.86 |
1.3181 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 14.77 and 15.83 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 15.03 | | Weekly Target 3 | 15.563333333333 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.55 (-1.95%) |
15.65 |
15.04 - 16.10 |
0.8199 times |
Thu 03 July 2025 |
15.86 (6.66%) |
14.92 |
14.87 - 15.95 |
0.6405 times |
Fri 27 June 2025 |
14.87 (-3.94%) |
15.46 |
14.71 - 16.04 |
1.0201 times |
Fri 20 June 2025 |
15.48 (-1.96%) |
15.61 |
15.29 - 15.79 |
0.7246 times |
Fri 13 June 2025 |
15.79 (4.64%) |
15.09 |
14.71 - 15.88 |
1.1251 times |
Fri 06 June 2025 |
15.09 (2.31%) |
15.11 |
15.02 - 15.96 |
1.2512 times |
Fri 30 May 2025 |
14.75 (0.27%) |
14.36 |
14.35 - 14.92 |
0.9099 times |
Fri 23 May 2025 |
14.71 (7.29%) |
13.90 |
13.66 - 14.91 |
1.0958 times |
Fri 16 May 2025 |
13.71 (-8.96%) |
14.28 |
13.28 - 14.37 |
1.1294 times |
Fri 09 May 2025 |
15.06 (7.04%) |
14.52 |
14.15 - 15.96 |
1.2835 times |
Fri 02 May 2025 |
14.07 (-2.9%) |
14.50 |
13.87 - 14.81 |
0.9766 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 14.77 and 15.83 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 15.563333333333 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 16.62 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.55 (-0.51%) |
15.87 |
15.04 - 16.10 |
0.3287 times |
Mon 30 June 2025 |
15.63 (5.97%) |
15.11 |
14.71 - 16.04 |
1.137 times |
Fri 30 May 2025 |
14.75 (-0.07%) |
14.37 |
13.28 - 15.96 |
1.2656 times |
Wed 30 April 2025 |
14.76 (17.05%) |
12.65 |
11.12 - 15.46 |
1.1235 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
1.0569 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.2569 times |
Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.3312 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.6823 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
0.9815 times |
Thu 31 October 2024 |
10.08 (7.69%) |
9.45 |
9.22 - 10.82 |
0.8364 times |
Mon 30 September 2024 |
9.36 (3.54%) |
8.91 |
8.31 - 10.10 |
0.9996 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 15.49 | | 12 day DMA | 15.51 | | 20 day DMA | 15.51 | | 35 day DMA | 15.27 | | 50 day DMA | 14.99 | | 100 day DMA | 13.74 | | 150 day DMA | 12.63 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.48 | 15.44 | 15.49 | | 12 day EMA | 15.48 | 15.47 | 15.49 | | 20 day EMA | 15.42 | 15.41 | 15.42 | | 35 day EMA | 15.25 | 15.23 | 15.22 | | 50 day EMA | 15 | 14.98 | 14.97 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.49 | 15.55 | 15.6 | | 12 day SMA | 15.51 | 15.49 | 15.52 | | 20 day SMA | 15.51 | 15.48 | 15.46 | | 35 day SMA | 15.27 | 15.22 | 15.17 | | 50 day SMA | 14.99 | 14.97 | 14.96 | | 100 day SMA | 13.74 | 13.7 | 13.67 | | 150 day SMA | 12.63 | 12.59 | 12.55 | | 200 day SMA | 11.95 | 11.92 | 11.89 |
|
|
