KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 27.84 and 28.44

Daily Target 127.68
Daily Target 227.99
Daily Target 328.283333333333
Daily Target 428.59
Daily Target 528.88

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 22 May 2026 28.29 (-1.36%) 28.58 27.98 - 28.58 0.7006 times
Thu 21 May 2026 28.68 (0.21%) 28.04 27.92 - 29.03 0.72 times
Wed 20 May 2026 28.62 (4.34%) 27.82 27.51 - 28.75 1.0595 times
Tue 19 May 2026 27.43 (-3.79%) 28.39 27.24 - 28.61 1.1246 times
Mon 18 May 2026 28.51 (0.46%) 28.38 28.38 - 29.42 0.6114 times
Fri 15 May 2026 28.38 (-8.13%) 29.68 28.13 - 29.78 1.4528 times
Thu 14 May 2026 30.89 (-1.22%) 31.20 30.57 - 31.23 0.7609 times
Wed 13 May 2026 31.27 (-1.45%) 31.49 30.87 - 31.55 0.7823 times
Tue 12 May 2026 31.73 (-0.25%) 31.22 30.34 - 31.94 1.2763 times
Mon 11 May 2026 31.81 (0.95%) 31.55 31.55 - 32.78 1.5116 times
Fri 08 May 2026 31.51 (3.58%) 30.76 30.76 - 31.56 0.8418 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 26.68 and 28.86

Weekly Target 126.14
Weekly Target 227.21
Weekly Target 328.316666666667
Weekly Target 429.39
Weekly Target 530.5

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 22 May 2026 28.29 (-0.32%) 28.38 27.24 - 29.42 0.7936 times
Fri 15 May 2026 28.38 (-9.93%) 31.55 28.13 - 32.78 1.0887 times
Fri 08 May 2026 31.51 (2.37%) 30.37 30.31 - 32.10 0.7006 times
Wed 06 May 2026 30.78 (4.16%) 29.56 28.73 - 31.08 0.4789 times
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 1.1593 times
Fri 24 April 2026 32.79 (-6.15%) 34.57 31.24 - 34.83 1.1843 times
Fri 17 April 2026 34.94 (3.5%) 33.48 33.01 - 35.56 0.9979 times
Fri 10 April 2026 33.76 (7.14%) 31.33 30.59 - 33.96 0.9331 times
Thu 02 April 2026 31.51 (9.64%) 29.40 28.20 - 32.45 1.0741 times
Fri 27 March 2026 28.74 (8.41%) 26.54 26.46 - 29.47 1.5895 times
Fri 20 March 2026 26.51 (-13.28%) 30.27 25.76 - 31.95 1.1634 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 25 and 30.54

Monthly Target 123.9
Monthly Target 226.09
Monthly Target 329.436666666667
Monthly Target 431.63
Monthly Target 534.98

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 22 May 2026 28.29 (-6.45%) 29.97 27.24 - 32.78 0.5036 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.6853 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 0.9811 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.0362 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.8427 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.6567 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.6709 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.2116 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.8035 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.6085 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 1.626 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 28.31
12 day DMA 29.8
20 day DMA 29.85
35 day DMA 31.27
50 day DMA 30.73
100 day DMA 32.21
150 day DMA 30.17
200 day DMA 28.18

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.7728.82
12 day EMA29.3429.5329.69
20 day EMA29.8830.0530.19
35 day EMA30.2330.3430.44
50 day EMA30.6530.7530.83

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.3228.77
12 day SMA29.83030.18
20 day SMA29.8530.0430.25
35 day SMA31.2731.3631.44
50 day SMA30.7330.8130.89
100 day SMA32.2132.2132.21
150 day SMA30.1730.1430.14
200 day SMA28.1828.1328.07
Back to top | Use Dark Theme