Use Dark Theme
bell notificationshomepagelogin

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 6.12 and 6.6

Daily Target 16.03
Daily Target 26.2
Daily Target 36.5066666666667
Daily Target 46.68
Daily Target 56.99

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 12 April 2024 6.38 (-1.54%) 6.55 6.33 - 6.81 1.4745 times
Thu 11 April 2024 6.48 (1.57%) 6.45 6.33 - 6.50 0.6762 times
Wed 10 April 2024 6.38 (-1.24%) 6.26 6.22 - 6.45 0.9215 times
Tue 09 April 2024 6.46 (0.94%) 6.55 6.40 - 6.57 1.087 times
Mon 08 April 2024 6.40 (0%) 6.45 6.33 - 6.56 1.1363 times
Fri 05 April 2024 6.40 (1.91%) 6.29 6.23 - 6.52 1.2996 times
Thu 04 April 2024 6.28 (-2.03%) 6.37 6.28 - 6.39 0.838 times
Wed 03 April 2024 6.41 (2.23%) 6.24 6.22 - 6.46 0.8135 times
Tue 02 April 2024 6.27 (1.79%) 6.19 6.16 - 6.29 0.8517 times
Mon 01 April 2024 6.16 (0.49%) 6.27 6.13 - 6.30 0.9018 times
Thu 28 March 2024 6.13 (4.25%) 5.95 5.93 - 6.15 0.97 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 6.01 and 6.6

Weekly Target 15.88
Weekly Target 26.13
Weekly Target 36.47
Weekly Target 46.72
Weekly Target 57.06

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 12 April 2024 6.38 (-0.31%) 6.45 6.22 - 6.81 1.3704 times
Fri 05 April 2024 6.40 (4.4%) 6.27 6.13 - 6.52 1.2175 times
Thu 28 March 2024 6.13 (8.5%) 5.70 5.67 - 6.15 0.6902 times
Fri 22 March 2024 5.65 (-0.35%) 5.65 5.44 - 5.96 0.8898 times
Fri 15 March 2024 5.67 (5.59%) 5.36 5.34 - 5.75 1.2597 times
Fri 08 March 2024 5.37 (5.71%) 5.17 5.14 - 5.53 1.5348 times
Fri 01 March 2024 5.08 (2.01%) 4.91 4.75 - 5.08 0.8437 times
Fri 23 February 2024 4.98 (-1.78%) 5.10 4.87 - 5.18 0.5772 times
Fri 16 February 2024 5.07 (-1.74%) 5.17 4.89 - 5.35 0.9621 times
Fri 09 February 2024 5.16 (-6.18%) 5.41 5.15 - 5.48 0.6545 times
Fri 02 February 2024 5.50 (-0.72%) 5.59 5.44 - 5.80 0.7743 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 6.26 and 6.94

Monthly Target 15.76
Monthly Target 26.07
Monthly Target 36.44
Monthly Target 46.75
Monthly Target 57.12

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 12 April 2024 6.38 (4.08%) 6.27 6.13 - 6.81 0.738 times
Thu 28 March 2024 6.13 (25.1%) 4.95 4.88 - 6.15 1.3314 times
Thu 29 February 2024 4.90 (-11.07%) 5.56 4.75 - 5.80 0.8741 times
Wed 31 January 2024 5.51 (-8.93%) 6.04 5.30 - 6.11 1.0415 times
Fri 29 December 2023 6.05 (2.72%) 5.89 5.58 - 6.34 1.193 times
Thu 30 November 2023 5.89 (13.05%) 5.22 5.12 - 5.90 1.0589 times
Tue 31 October 2023 5.21 (14.25%) 4.49 4.32 - 5.50 1.2037 times
Fri 29 September 2023 4.56 (-10.06%) 5.13 4.50 - 5.30 0.9292 times
Thu 31 August 2023 5.07 (1.81%) 4.88 4.54 - 5.19 0.996 times
Mon 31 July 2023 4.98 (4.4%) 4.77 4.54 - 5.23 0.6342 times
Fri 30 June 2023 4.77 (1.27%) 4.72 4.54 - 4.99 1.0401 times

 monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.3
20 day DMA 6.05
35 day DMA 5.7
50 day DMA 5.56
100 day DMA 5.67
150 day DMA 5.47
200 day DMA 5.33

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.416.37
12 day EMA6.256.236.19
20 day EMA6.16.076.03
35 day EMA5.895.865.82
50 day EMA5.655.625.58

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.426.38
12 day SMA6.36.256.18
20 day SMA6.056.015.98
35 day SMA5.75.665.62
50 day SMA5.565.545.52
100 day SMA5.675.665.65
150 day SMA5.475.465.45
200 day SMA5.335.335.32
Back to top Use Dark Theme