Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 34.8 and 36.28
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.53 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.53 (6.22%) | 34.15 | 34.07 - 35.55 | 1.2833 times | Fri 20 February 2026 | 33.45 (0%) | 33.63 | 32.36 - 34.00 | 1.462 times | Thu 19 February 2026 | 33.45 (-3.21%) | 33.95 | 33.24 - 34.30 | 1.1926 times | Wed 18 February 2026 | 34.56 (2.98%) | 34.02 | 33.72 - 35.00 | 1.0076 times | Tue 17 February 2026 | 33.56 (-2.44%) | 33.11 | 32.37 - 33.78 | 0.9225 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.8785 times | Fri 13 February 2026 | 34.40 (6.3%) | 33.04 | 32.74 - 34.56 | 0.8789 times | Thu 12 February 2026 | 32.36 (-7.06%) | 34.30 | 32.36 - 34.75 | 1.1492 times | Wed 11 February 2026 | 34.82 (1.52%) | 35.24 | 33.86 - 35.46 | 0.7756 times | Tue 10 February 2026 | 34.30 (1.09%) | 33.64 | 33.47 - 34.38 | 0.4498 times | Mon 09 February 2026 | 33.93 (5.77%) | 32.65 | 32.62 - 34.10 | 0.7076 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 34.8 and 36.28
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.53 (6.22%) | 34.15 | 34.07 - 35.55 | 0.4007 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.4314 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2743 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.2367 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.6418 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.8501 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 1.0695 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 0.8581 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 0.7966 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.4408 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.2244 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 32.05 and 39.03
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.53 (12.69%) | 30.15 | 28.57 - 35.55 | 0.6749 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.6446 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5023 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5131 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.9268 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.3795 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.2303 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.2437 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.3652 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.5196 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.3489 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.9 |
| 20 day DMA | 34 |
| 35 day DMA | 33.78 |
| 50 day DMA | 32.2 |
| 100 day DMA | 28.72 |
| 150 day DMA | 25.75 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 33.72 | 33.86 |
| 12 day EMA | 34.04 | 33.77 | 33.83 |
| 20 day EMA | 33.85 | 33.67 | 33.69 |
| 35 day EMA | 32.83 | 32.67 | 32.62 |
| 50 day EMA | 31.98 | 31.83 | 31.76 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.88 | 34.07 |
| 12 day SMA | 33.9 | 33.55 | 33.51 |
| 20 day SMA | 34 | 34.12 | 34.3 |
| 35 day SMA | 33.78 | 33.57 | 33.42 |
| 50 day SMA | 32.2 | 32.03 | 31.9 |
| 100 day SMA | 28.72 | 28.61 | 28.5 |
| 150 day SMA | 25.75 | 25.62 | 25.5 |
| 200 day SMA | 23.08 | 22.97 | 22.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.