Use Dark Theme
bell notificationshomepagelogin

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 12 and 12.43

Daily Target 111.66
Daily Target 211.9
Daily Target 312.086666666667
Daily Target 412.33
Daily Target 512.52

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Wed 12 February 2025 12.15 (0.75%) 11.85 11.84 - 12.27 0.9786 times
Tue 11 February 2025 12.06 (-0.5%) 11.93 11.84 - 12.24 1.009 times
Mon 10 February 2025 12.12 (2.11%) 12.18 11.99 - 12.29 1.1142 times
Fri 07 February 2025 11.87 (-0.34%) 12.01 11.80 - 12.05 0.7708 times
Thu 06 February 2025 11.91 (0.25%) 11.81 11.68 - 11.94 1.0357 times
Wed 05 February 2025 11.88 (3.57%) 11.56 11.56 - 12.02 1.0931 times
Tue 04 February 2025 11.47 (0.17%) 11.63 11.40 - 11.67 1.0138 times
Mon 03 February 2025 11.45 (1.51%) 11.34 11.27 - 11.68 0.9658 times
Fri 31 January 2025 11.28 (-1.83%) 11.54 11.26 - 11.63 0.9128 times
Thu 30 January 2025 11.49 (3.33%) 11.40 11.34 - 11.67 1.1061 times
Wed 29 January 2025 11.12 (2.3%) 10.92 10.88 - 11.31 1.057 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 11.77 and 12.22

Weekly Target 111.64
Weekly Target 211.9
Weekly Target 312.093333333333
Weekly Target 412.35
Weekly Target 512.54

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Wed 12 February 2025 12.15 (2.36%) 12.18 11.84 - 12.29 0.954 times
Fri 07 February 2025 11.87 (5.23%) 11.34 11.27 - 12.05 1.5007 times
Fri 31 January 2025 11.28 (5.52%) 10.56 10.32 - 11.67 1.6311 times
Fri 24 January 2025 10.69 (3.69%) 10.48 10.28 - 10.80 0.9822 times
Fri 17 January 2025 10.31 (0%) 10.16 10.06 - 10.41 0.2918 times
Fri 17 January 2025 10.31 (-1.25%) 10.22 10.01 - 10.81 1.4337 times
Fri 10 January 2025 10.44 (0.58%) 9.93 9.83 - 10.77 0.7887 times
Wed 08 January 2025 10.38 (6.13%) 9.79 9.64 - 10.42 0.9471 times
Fri 03 January 2025 9.78 (5.05%) 9.20 9.04 - 9.92 0.8536 times
Fri 27 December 2024 9.31 (0.65%) 9.18 9.12 - 9.46 0.617 times
Fri 20 December 2024 9.25 (-5.32%) 9.78 9.00 - 9.82 1.324 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 11.71 and 12.73

Monthly Target 110.88
Monthly Target 211.52
Monthly Target 311.903333333333
Monthly Target 412.54
Monthly Target 512.92

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 12 February 2025 12.15 (7.71%) 11.34 11.27 - 12.29 0.5413 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.456 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.7462 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 1.0735 times
Thu 31 October 2024 10.08 (7.69%) 9.45 9.22 - 10.82 0.9147 times
Mon 30 September 2024 9.36 (3.54%) 8.91 8.31 - 10.10 1.0933 times
Fri 30 August 2024 9.04 (-0.22%) 8.98 7.84 - 9.58 1.0261 times
Wed 31 July 2024 9.06 (8.89%) 8.34 7.89 - 9.41 1.1091 times
Fri 28 June 2024 8.32 (2.34%) 8.18 7.20 - 8.40 1.0205 times
Fri 31 May 2024 8.13 (26.05%) 6.57 6.42 - 8.28 1.0192 times
Tue 30 April 2024 6.45 (5.22%) 6.27 6.13 - 6.87 1.2351 times

 monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 12.02
12 day DMA 11.64
20 day DMA 11.18
35 day DMA 10.63
50 day DMA 10.36
100 day DMA 10.13
150 day DMA 9.74
200 day DMA 9.23

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.9211.85
12 day EMA11.6511.5611.47
20 day EMA11.3311.2411.15
35 day EMA10.8910.8210.75
50 day EMA10.510.4310.36

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0211.9711.85
12 day SMA11.6411.5111.4
20 day SMA11.1811.1111.03
35 day SMA10.6310.5510.47
50 day SMA10.3610.3210.27
100 day SMA10.1310.110.08
150 day SMA9.749.719.69
200 day SMA9.239.219.18
Back to top Use Dark Theme