Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 23.87 and 25.08
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 24.146666666667 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.36 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.25 (3.54%) | 23.76 | 23.49 - 24.70 | 0.8672 times | Tue 21 July 2026 | 23.42 (4%) | 22.95 | 22.85 - 23.46 | 0.5796 times | Mon 20 July 2026 | 22.52 (-0.31%) | 22.57 | 22.39 - 22.81 | 0.701 times | Fri 17 July 2026 | 22.59 (-1.44%) | 22.92 | 22.29 - 22.98 | 0.8344 times | Thu 16 July 2026 | 22.92 (-3.13%) | 23.60 | 22.73 - 23.62 | 1.0861 times | Wed 15 July 2026 | 23.66 (-1.05%) | 24.05 | 23.27 - 24.18 | 0.8629 times | Tue 14 July 2026 | 23.91 (1.83%) | 24.29 | 23.77 - 24.63 | 1.2878 times | Mon 13 July 2026 | 23.48 (-2.69%) | 23.78 | 23.19 - 23.95 | 1.2662 times | Fri 10 July 2026 | 24.13 (-0.25%) | 23.96 | 23.73 - 24.24 | 1.0717 times | Thu 09 July 2026 | 24.19 (4.9%) | 23.51 | 23.27 - 24.24 | 1.4431 times | Wed 08 July 2026 | 23.06 (-3.39%) | 24.00 | 22.58 - 24.00 | 1.6113 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 23.32 and 25.63
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.25 (7.35%) | 22.57 | 22.39 - 24.70 | 0.4062 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 1.0096 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.2397 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.8513 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.5617 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.9596 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.589 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.8508 times | Fri 29 May 2026 | 30.20 (6.75%) | 28.66 | 27.89 - 30.46 | 0.5997 times | Fri 22 May 2026 | 28.29 (-0.32%) | 28.38 | 27.24 - 29.42 | 0.9324 times | Fri 15 May 2026 | 28.38 (-9.93%) | 31.55 | 28.13 - 32.78 | 1.2792 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 23.27 and 26.1
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.25 (2.54%) | 23.46 | 22.29 - 25.12 | 0.5144 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9034 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.7487 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.8823 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.2631 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.334 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.085 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.8455 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.8637 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.5599 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 2.3219 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.92 |
| 50 day DMA | 26.29 |
| 100 day DMA | 28.92 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.12 | 22.97 |
| 12 day EMA | 23.62 | 23.5 | 23.51 |
| 20 day EMA | 24.05 | 24.03 | 24.09 |
| 35 day EMA | 25.14 | 25.19 | 25.29 |
| 50 day EMA | 26.33 | 26.41 | 26.53 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.02 | 23.12 |
| 12 day SMA | 23.5 | 23.54 | 23.65 |
| 20 day SMA | 23.72 | 23.75 | 23.9 |
| 35 day SMA | 24.92 | 25.05 | 25.25 |
| 50 day SMA | 26.29 | 26.43 | 26.57 |
| 100 day SMA | 28.92 | 29.05 | 29.17 |
| 150 day SMA | 30.18 | 30.2 | 30.23 |
| 200 day SMA | 29 | 29 | 29.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.