Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 31.58 and 33.5
| Daily Target 1 | 29.99 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.91 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.83 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.51 (-0.12%) | 31.54 | 30.65 - 32.57 | 0.9636 times | Fri 06 March 2026 | 32.55 (-0.58%) | 31.94 | 31.66 - 32.81 | 1.0237 times | Thu 05 March 2026 | 32.74 (-3.62%) | 33.22 | 31.93 - 33.31 | 1.2621 times | Wed 04 March 2026 | 33.97 (0.5%) | 34.54 | 33.47 - 34.58 | 0.6974 times | Tue 03 March 2026 | 33.80 (-8.13%) | 34.97 | 32.46 - 34.98 | 1.365 times | Mon 02 March 2026 | 36.79 (-0.54%) | 37.61 | 35.78 - 37.78 | 1.2666 times | Fri 27 February 2026 | 36.99 (0.6%) | 37.02 | 36.69 - 37.34 | 1.0496 times | Thu 26 February 2026 | 36.77 (2.03%) | 36.01 | 35.08 - 36.78 | 0.6645 times | Wed 25 February 2026 | 36.04 (-0.06%) | 36.40 | 35.78 - 36.49 | 0.7705 times | Tue 24 February 2026 | 36.06 (1.49%) | 34.50 | 34.27 - 36.37 | 0.937 times | Mon 23 February 2026 | 35.53 (6.22%) | 34.15 | 34.07 - 35.55 | 1.5779 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 31.58 and 33.5
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.91 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.51 (-0.12%) | 31.54 | 30.65 - 32.57 | 0.2165 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.2615 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.1233 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.2665 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2427 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.0943 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.4527 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.637 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 0.9463 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 0.7592 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 0.7049 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 28.02 and 35.15
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 33.646666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.51 (-12.11%) | 37.61 | 30.65 - 37.78 | 0.2563 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.8982 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7305 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5692 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5815 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.0502 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.5633 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.3942 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.4094 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.5471 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.7221 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.62 |
| 50 day DMA | 33.46 |
| 100 day DMA | 29.7 |
| 150 day DMA | 27.02 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.68 | 34.25 |
| 12 day EMA | 34.08 | 34.36 | 34.69 |
| 20 day EMA | 34.16 | 34.33 | 34.52 |
| 35 day EMA | 33.72 | 33.79 | 33.86 |
| 50 day EMA | 33.06 | 33.08 | 33.1 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.97 | 34.86 |
| 12 day SMA | 34.77 | 34.85 | 35.01 |
| 20 day SMA | 34.45 | 34.52 | 34.5 |
| 35 day SMA | 34.62 | 34.65 | 34.67 |
| 50 day SMA | 33.46 | 33.4 | 33.33 |
| 100 day SMA | 29.7 | 29.63 | 29.56 |
| 150 day SMA | 27.02 | 26.9 | 26.79 |
| 200 day SMA | 24.1 | 24 | 23.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.