KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 10.6 and 10.85 | Daily Target 1 | 10.39 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.64 | | Daily Target 4 | 10.8 | | Daily Target 5 | 10.89 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
10.71 (0.09%) |
10.51 |
10.48 - 10.73 |
1.281 times |
Tue 22 October 2024 |
10.70 (1.52%) |
10.62 |
10.58 - 10.74 |
1.0826 times |
Mon 21 October 2024 |
10.54 (-0.66%) |
10.77 |
10.50 - 10.82 |
1.1697 times |
Fri 18 October 2024 |
10.61 (4.53%) |
10.25 |
10.21 - 10.64 |
1.1953 times |
Thu 17 October 2024 |
10.15 (1.2%) |
10.13 |
10.06 - 10.29 |
1.0647 times |
Wed 16 October 2024 |
10.03 (1.01%) |
10.09 |
9.95 - 10.22 |
0.9604 times |
Tue 15 October 2024 |
9.93 (0.71%) |
9.87 |
9.82 - 10.06 |
0.8534 times |
Mon 14 October 2024 |
9.86 (0.41%) |
9.81 |
9.71 - 9.90 |
0.5209 times |
Fri 11 October 2024 |
9.82 (-0.3%) |
9.93 |
9.80 - 10.06 |
0.7532 times |
Thu 10 October 2024 |
9.85 (4.56%) |
9.49 |
9.46 - 9.87 |
1.1187 times |
Wed 09 October 2024 |
9.42 (-0.11%) |
9.39 |
9.22 - 9.44 |
0.9616 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 10.43 and 10.77 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 10.67 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
10.71 (0.94%) |
10.77 |
10.48 - 10.82 |
0.6978 times |
Fri 18 October 2024 |
10.61 (8.04%) |
9.81 |
9.71 - 10.64 |
0.9074 times |
Fri 11 October 2024 |
9.82 (4.25%) |
9.41 |
9.22 - 10.06 |
0.8467 times |
Fri 04 October 2024 |
9.42 (-0.42%) |
9.34 |
9.27 - 9.79 |
0.9457 times |
Fri 27 September 2024 |
9.46 (-1.05%) |
9.58 |
9.46 - 9.97 |
1.0435 times |
Fri 20 September 2024 |
9.56 (-2.85%) |
9.67 |
9.14 - 9.68 |
2.4944 times |
Fri 13 September 2024 |
9.84 (18.13%) |
8.42 |
8.36 - 10.10 |
1.1392 times |
Fri 06 September 2024 |
8.33 (-7.85%) |
8.91 |
8.31 - 8.94 |
0.8252 times |
Fri 30 August 2024 |
9.04 (0%) |
8.97 |
8.94 - 9.06 |
0.173 times |
Fri 30 August 2024 |
9.04 (-1.2%) |
9.24 |
8.70 - 9.24 |
0.9271 times |
Fri 23 August 2024 |
9.15 (-0.22%) |
9.14 |
8.93 - 9.58 |
1.3303 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 9.97 and 11.57 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 10.25 | | Monthly Target 4 | 11.28 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
10.71 (14.42%) |
9.45 |
9.22 - 10.82 |
0.6423 times |
Mon 30 September 2024 |
9.36 (3.54%) |
8.91 |
8.31 - 10.10 |
1.1391 times |
Fri 30 August 2024 |
9.04 (-0.22%) |
8.98 |
7.84 - 9.58 |
1.0691 times |
Wed 31 July 2024 |
9.06 (8.89%) |
8.34 |
7.89 - 9.41 |
1.1555 times |
Fri 28 June 2024 |
8.32 (2.34%) |
8.18 |
7.20 - 8.40 |
1.0632 times |
Fri 31 May 2024 |
8.13 (26.05%) |
6.57 |
6.42 - 8.28 |
1.0619 times |
Tue 30 April 2024 |
6.45 (5.22%) |
6.27 |
6.13 - 6.87 |
1.2868 times |
Thu 28 March 2024 |
6.13 (25.1%) |
4.95 |
4.88 - 6.15 |
1.0587 times |
Thu 29 February 2024 |
4.90 (-11.07%) |
5.56 |
4.75 - 5.80 |
0.6951 times |
Wed 31 January 2024 |
5.51 (-8.93%) |
6.04 |
5.30 - 6.11 |
0.8282 times |
Fri 29 December 2023 |
6.05 (2.72%) |
5.89 |
5.58 - 6.34 |
0.9486 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 10.09 | | 20 day DMA | 9.86 | | 35 day DMA | 9.62 | | 50 day DMA | 9.44 | | 100 day DMA | 8.91 | | 150 day DMA | 8.28 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.52 | 10.43 | 10.3 | | 12 day EMA | 10.21 | 10.12 | 10.02 | | 20 day EMA | 9.99 | 9.91 | 9.83 | | 35 day EMA | 9.71 | 9.65 | 9.59 | | 50 day EMA | 9.49 | 9.44 | 9.39 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.41 | 10.25 | | 12 day SMA | 10.09 | 9.97 | 9.87 | | 20 day SMA | 9.86 | 9.81 | 9.77 | | 35 day SMA | 9.62 | 9.56 | 9.5 | | 50 day SMA | 9.44 | 9.41 | 9.37 | | 100 day SMA | 8.91 | 8.88 | 8.85 | | 150 day SMA | 8.28 | 8.24 | 8.21 | | 200 day SMA | 7.55 | 7.53 | 7.5 |
|
|
