InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VTN are 10.19 and 10.34 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.31 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.46 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.28 (-0.58%) |
10.39 |
10.25 - 10.40 |
1.9433 times |
Thu 31 July 2025 |
10.34 (0.49%) |
10.35 |
10.21 - 10.35 |
0.6178 times |
Wed 30 July 2025 |
10.29 (0.78%) |
10.16 |
10.12 - 10.30 |
1.2111 times |
Tue 29 July 2025 |
10.21 (0.49%) |
10.20 |
10.10 - 10.31 |
1.3624 times |
Mon 28 July 2025 |
10.16 (-0.29%) |
10.21 |
10.10 - 10.21 |
0.9224 times |
Fri 25 July 2025 |
10.19 (0.59%) |
10.16 |
10.09 - 10.25 |
0.7287 times |
Thu 24 July 2025 |
10.13 (-0.3%) |
10.16 |
10.11 - 10.19 |
0.8977 times |
Wed 23 July 2025 |
10.16 (-1.07%) |
10.26 |
10.14 - 10.27 |
1.0597 times |
Tue 22 July 2025 |
10.27 (-0.29%) |
10.29 |
10.26 - 10.34 |
0.7129 times |
Mon 21 July 2025 |
10.30 (0.39%) |
10.31 |
10.27 - 10.32 |
0.5439 times |
Fri 18 July 2025 |
10.26 (-1.06%) |
10.37 |
10.25 - 10.37 |
0.5121 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VTN are 10.19 and 10.49 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.26 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.28 (0.88%) |
10.21 |
10.10 - 10.40 |
1.8523 times |
Fri 25 July 2025 |
10.19 (-0.68%) |
10.31 |
10.09 - 10.34 |
1.2058 times |
Fri 18 July 2025 |
10.26 (-2.56%) |
10.53 |
10.25 - 10.61 |
1.1005 times |
Fri 11 July 2025 |
10.53 (-0.19%) |
10.54 |
10.45 - 10.64 |
0.9124 times |
Thu 03 July 2025 |
10.55 (2.93%) |
10.32 |
10.32 - 10.55 |
0.7321 times |
Fri 27 June 2025 |
10.25 (1.18%) |
10.17 |
10.12 - 10.30 |
0.695 times |
Fri 20 June 2025 |
10.13 (0%) |
10.12 |
10.05 - 10.20 |
0.3456 times |
Fri 13 June 2025 |
10.13 (1.5%) |
10.03 |
9.97 - 10.17 |
1.0621 times |
Fri 06 June 2025 |
9.98 (-1.29%) |
10.10 |
9.98 - 10.16 |
1.0217 times |
Fri 30 May 2025 |
10.11 (-0.69%) |
10.25 |
10.07 - 10.27 |
1.0723 times |
Fri 23 May 2025 |
10.18 (-1.36%) |
10.28 |
10.12 - 10.39 |
1.0912 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VTN are 10.19 and 10.34 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 10.31 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.28 (-0.58%) |
10.39 |
10.25 - 10.40 |
0.106 times |
Thu 31 July 2025 |
10.34 (-0.96%) |
10.44 |
10.09 - 10.64 |
0.8632 times |
Mon 30 June 2025 |
10.44 (3.26%) |
10.10 |
9.97 - 10.44 |
0.6226 times |
Fri 30 May 2025 |
10.11 (-2.41%) |
10.47 |
10.07 - 10.55 |
0.6488 times |
Wed 30 April 2025 |
10.36 (-0.77%) |
10.48 |
9.49 - 10.58 |
1.2733 times |
Mon 31 March 2025 |
10.44 (-2.52%) |
10.73 |
10.31 - 10.83 |
0.9427 times |
Fri 28 February 2025 |
10.71 (2.49%) |
10.45 |
10.40 - 10.75 |
1.089 times |
Fri 31 January 2025 |
10.45 (-0.19%) |
10.53 |
10.16 - 10.78 |
1.3813 times |
Tue 31 December 2024 |
10.47 (-8.64%) |
11.55 |
10.38 - 11.63 |
1.7937 times |
Tue 26 November 2024 |
11.46 (2.32%) |
11.18 |
11.03 - 11.47 |
1.2794 times |
Thu 31 October 2024 |
11.20 (-2.86%) |
11.54 |
11.12 - 11.61 |
1.9414 times |
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.25 | | 20 day DMA | 10.35 | | 35 day DMA | 10.31 | | 50 day DMA | 10.26 | | 100 day DMA | 10.26 | | 150 day DMA | 10.34 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.27 | 10.23 | | 12 day EMA | 10.28 | 10.28 | 10.27 | | 20 day EMA | 10.3 | 10.3 | 10.3 | | 35 day EMA | 10.28 | 10.28 | 10.28 | | 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.24 | 10.2 | | 12 day SMA | 10.25 | 10.26 | 10.28 | | 20 day SMA | 10.35 | 10.36 | 10.37 | | 35 day SMA | 10.31 | 10.31 | 10.3 | | 50 day SMA | 10.26 | 10.26 | 10.26 | | 100 day SMA | 10.26 | 10.27 | 10.27 | | 150 day SMA | 10.34 | 10.35 | 10.35 | | 200 day SMA | 10.56 | 10.57 | 10.57 |
|
|
