Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.08 and 11.28
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.45 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.18 (-0.8%) | 11.38 | 11.18 - 11.38 | 1.154 times | Wed 17 June 2026 | 11.27 (-0.44%) | 11.38 | 11.25 - 11.38 | 0.8678 times | Tue 16 June 2026 | 11.32 (0.44%) | 11.23 | 11.23 - 11.40 | 1.0995 times | Mon 15 June 2026 | 11.27 (-0.27%) | 11.23 | 11.22 - 11.28 | 0.7724 times | Fri 12 June 2026 | 11.30 (0.8%) | 11.15 | 11.14 - 11.46 | 2.3716 times | Thu 11 June 2026 | 11.21 (0.27%) | 11.13 | 11.10 - 11.26 | 1.9037 times | Wed 10 June 2026 | 11.18 (-0.18%) | 11.19 | 11.11 - 11.23 | 0.4498 times | Tue 09 June 2026 | 11.20 (1.63%) | 11.03 | 11.03 - 11.23 | 0.4362 times | Mon 08 June 2026 | 11.02 (-0.36%) | 11.16 | 11.02 - 11.16 | 0.4271 times | Fri 05 June 2026 | 11.06 (0%) | 10.92 | 10.92 - 11.12 | 0.5179 times | Thu 04 June 2026 | 11.06 (0.27%) | 11.05 | 10.93 - 11.09 | 0.4589 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.07 and 11.29
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.18 (-1.06%) | 11.23 | 11.18 - 11.40 | 0.8384 times | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.2033 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.4911 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.2776 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.5486 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.9086 times | Fri 08 May 2026 | 11.24 (0.36%) | 11.22 | 11.13 - 11.29 | 0.4334 times | Wed 06 May 2026 | 11.20 (-0.27%) | 11.22 | 11.05 - 11.22 | 0.3952 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.9303 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.9734 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 1.0653 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.05 and 11.59
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.18 (0.99%) | 11.04 | 10.92 - 11.46 | 0.3434 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7765 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5392 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1998 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.085 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8205 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.7217 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9373 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.1829 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.3936 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.2312 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.26 | 11.25 |
| 12 day EMA | 11.18 | 11.18 | 11.16 |
| 20 day EMA | 11.13 | 11.13 | 11.12 |
| 35 day EMA | 11.14 | 11.14 | 11.13 |
| 50 day EMA | 11.14 | 11.14 | 11.13 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.27 | 11.26 |
| 12 day SMA | 11.18 | 11.16 | 11.14 |
| 20 day SMA | 11.09 | 11.06 | 11.04 |
| 35 day SMA | 11.07 | 11.07 | 11.07 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 11.26 | 11.26 | 11.26 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.23 | 11.22 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.