Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.96 and 11.27
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.51 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.18 (-1.84%) | 11.36 | 11.05 - 11.36 | 1.3472 times | Tue 17 March 2026 | 11.39 (0.71%) | 11.33 | 11.33 - 11.43 | 0.3613 times | Mon 16 March 2026 | 11.31 (-0.18%) | 11.30 | 11.30 - 11.36 | 0.6582 times | Fri 13 March 2026 | 11.33 (-0.26%) | 11.40 | 11.19 - 11.40 | 0.5178 times | Thu 12 March 2026 | 11.36 (-1.39%) | 11.49 | 11.35 - 11.49 | 1.1276 times | Wed 11 March 2026 | 11.52 (-0.26%) | 11.58 | 11.44 - 11.59 | 1.0379 times | Tue 10 March 2026 | 11.55 (2.39%) | 11.26 | 11.25 - 11.61 | 2.1402 times | Mon 09 March 2026 | 11.28 (1.9%) | 11.06 | 11.00 - 11.29 | 0.6973 times | Fri 06 March 2026 | 11.07 (0.09%) | 11.10 | 11.03 - 11.25 | 0.7709 times | Thu 05 March 2026 | 11.06 (-2.21%) | 11.25 | 11.06 - 11.26 | 1.3417 times | Wed 04 March 2026 | 11.31 (-1.65%) | 11.50 | 11.26 - 11.50 | 1.0678 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.93 and 11.31
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.18 (-1.32%) | 11.30 | 11.05 - 11.43 | 0.5873 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.37 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.4523 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.374 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.7418 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.1599 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.2438 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.1519 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.1193 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 0.7995 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.502 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.74 and 11.45
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.18 (-3.45%) | 11.58 | 11.00 - 11.71 | 0.706 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9673 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7315 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5349 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8355 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0545 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2423 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0976 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0634 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7671 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7994 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.36 | 11.35 |
| 12 day EMA | 11.37 | 11.4 | 11.4 |
| 20 day EMA | 11.42 | 11.45 | 11.46 |
| 35 day EMA | 11.47 | 11.49 | 11.5 |
| 50 day EMA | 11.55 | 11.56 | 11.57 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.38 | 11.41 |
| 12 day SMA | 11.32 | 11.35 | 11.36 |
| 20 day SMA | 11.46 | 11.49 | 11.52 |
| 35 day SMA | 11.59 | 11.6 | 11.6 |
| 50 day SMA | 11.58 | 11.58 | 11.59 |
| 100 day SMA | 11.45 | 11.45 | 11.44 |
| 150 day SMA | 11.2 | 11.19 | 11.18 |
| 200 day SMA | 10.97 | 10.97 | 10.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.