Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.99 and 11.23
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.27 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.11 (1%) | 10.98 | 10.87 - 11.11 | 0.9781 times | Mon 03 August 2026 | 11.00 (1.29%) | 10.92 | 10.78 - 11.00 | 1.0932 times | Fri 31 July 2026 | 10.86 (-0.73%) | 10.92 | 10.75 - 10.96 | 0.9781 times | Thu 30 July 2026 | 10.94 (-0.55%) | 10.98 | 10.85 - 11.03 | 1.9141 times | Wed 29 July 2026 | 11.00 (-0.09%) | 11.01 | 10.90 - 11.06 | 0.8017 times | Tue 28 July 2026 | 11.01 (-0.09%) | 11.04 | 10.94 - 11.04 | 0.794 times | Mon 27 July 2026 | 11.02 (-0.72%) | 11.23 | 11.00 - 11.23 | 1.1239 times | Fri 24 July 2026 | 11.10 (0%) | 11.13 | 11.07 - 11.14 | 0.8861 times | Fri 24 July 2026 | 11.10 (-0.18%) | 11.13 | 11.07 - 11.14 | 0.8861 times | Thu 23 July 2026 | 11.12 (-1.07%) | 11.18 | 11.09 - 11.19 | 0.5447 times | Wed 22 July 2026 | 11.24 (-0.62%) | 11.30 | 11.23 - 11.30 | 0.9398 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.95 and 11.28
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.11 (2.3%) | 10.92 | 10.78 - 11.11 | 0.5626 times | Fri 31 July 2026 | 10.86 (-2.16%) | 11.23 | 10.75 - 11.23 | 1.5241 times | Fri 24 July 2026 | 11.10 (0%) | 11.13 | 11.07 - 11.14 | 0.2407 times | Fri 24 July 2026 | 11.10 (-2.37%) | 11.39 | 11.07 - 11.39 | 1.0376 times | Fri 17 July 2026 | 11.37 (0.18%) | 11.39 | 11.31 - 11.51 | 0.6199 times | Fri 10 July 2026 | 11.35 (-0.87%) | 11.54 | 11.27 - 11.58 | 2.0376 times | Thu 02 July 2026 | 11.45 (0.79%) | 11.43 | 11.36 - 11.62 | 1.1043 times | Fri 26 June 2026 | 11.36 (1.61%) | 11.23 | 11.13 - 11.46 | 0.699 times | Thu 18 June 2026 | 11.18 (-1.06%) | 11.23 | 11.18 - 11.40 | 0.8928 times | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.2814 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.523 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.95 and 11.28
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.11 (2.3%) | 10.92 | 10.78 - 11.11 | 0.0851 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.8784 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.6278 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.9222 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.6404 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.4249 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.2887 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.9745 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 2.0448 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 1.1132 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.4049 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.97 | 10.96 |
| 12 day EMA | 11.08 | 11.07 | 11.08 |
| 20 day EMA | 11.14 | 11.14 | 11.16 |
| 35 day EMA | 11.16 | 11.16 | 11.17 |
| 50 day EMA | 11.15 | 11.15 | 11.16 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.96 | 10.97 |
| 12 day SMA | 11.07 | 11.09 | 11.12 |
| 20 day SMA | 11.19 | 11.2 | 11.22 |
| 35 day SMA | 11.27 | 11.27 | 11.28 |
| 50 day SMA | 11.21 | 11.21 | 11.2 |
| 100 day SMA | 11.14 | 11.15 | 11.15 |
| 150 day SMA | 11.29 | 11.3 | 11.3 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.