InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VTN are 11.12 and 11.19 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.176666666667 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.25 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.16 (0%) |
11.20 |
11.15 - 11.22 |
0.7289 times |
Tue 18 November 2025 |
11.16 (0%) |
11.15 |
11.14 - 11.21 |
1.3105 times |
Mon 17 November 2025 |
11.16 (-0.8%) |
11.22 |
11.12 - 11.22 |
0.5711 times |
Fri 14 November 2025 |
11.25 (0.9%) |
11.15 |
11.10 - 11.27 |
1.1474 times |
Thu 13 November 2025 |
11.15 (0.9%) |
11.08 |
11.02 - 11.19 |
0.9526 times |
Wed 12 November 2025 |
11.05 (-0.09%) |
11.08 |
11.01 - 11.08 |
0.9237 times |
Tue 11 November 2025 |
11.06 (0%) |
11.07 |
11.06 - 11.21 |
1.2316 times |
Mon 10 November 2025 |
11.06 (0.91%) |
11.01 |
11.01 - 11.12 |
0.3184 times |
Fri 07 November 2025 |
10.96 (-0.72%) |
10.96 |
10.94 - 11.07 |
1.8553 times |
Thu 06 November 2025 |
11.04 (0.64%) |
11.02 |
10.98 - 11.08 |
0.9605 times |
Wed 05 November 2025 |
10.97 (0.55%) |
10.96 |
10.93 - 10.97 |
0.6079 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VTN are 11.09 and 11.19 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 11.11 | | Weekly Target 3 | 11.166666666667 | | Weekly Target 4 | 11.21 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.16 (-0.8%) |
11.22 |
11.12 - 11.22 |
0.6301 times |
Fri 14 November 2025 |
11.25 (2.65%) |
11.01 |
11.01 - 11.27 |
1.104 times |
Fri 07 November 2025 |
10.96 (-0.36%) |
10.95 |
10.91 - 11.08 |
0.9833 times |
Fri 31 October 2025 |
11.00 (0%) |
10.86 |
10.86 - 11.00 |
0.1931 times |
Fri 31 October 2025 |
11.00 (1.01%) |
10.90 |
10.85 - 11.00 |
1.0526 times |
Fri 24 October 2025 |
10.89 (-1.45%) |
11.10 |
10.78 - 11.18 |
1.7964 times |
Fri 17 October 2025 |
11.05 (-1.25%) |
11.19 |
11.05 - 11.39 |
1.0621 times |
Fri 10 October 2025 |
11.19 (0.81%) |
11.08 |
11.02 - 11.22 |
1.054 times |
Fri 03 October 2025 |
11.10 (2.68%) |
10.86 |
10.84 - 11.15 |
1.0802 times |
Fri 26 September 2025 |
10.81 (-0.37%) |
10.86 |
10.80 - 10.97 |
1.0443 times |
Fri 19 September 2025 |
10.85 (1.12%) |
10.76 |
10.70 - 10.92 |
1.1879 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VTN are 11.04 and 11.4 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 10.96 | | Monthly Target 3 | 11.113333333333 | | Monthly Target 4 | 11.32 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.16 (1.45%) |
10.95 |
10.91 - 11.27 |
0.4771 times |
Fri 31 October 2025 |
11.00 (-0.18%) |
11.06 |
10.78 - 11.39 |
0.9946 times |
Tue 30 September 2025 |
11.02 (8.89%) |
10.10 |
10.08 - 11.04 |
1.1718 times |
Fri 29 August 2025 |
10.12 (-2.13%) |
10.39 |
10.00 - 10.52 |
1.0353 times |
Thu 31 July 2025 |
10.34 (-0.96%) |
10.44 |
10.09 - 10.64 |
1.0031 times |
Mon 30 June 2025 |
10.44 (3.26%) |
10.10 |
9.97 - 10.44 |
0.7235 times |
Fri 30 May 2025 |
10.11 (-2.41%) |
10.47 |
10.07 - 10.55 |
0.754 times |
Wed 30 April 2025 |
10.36 (-0.77%) |
10.48 |
9.49 - 10.58 |
1.4797 times |
Mon 31 March 2025 |
10.44 (-2.52%) |
10.73 |
10.31 - 10.83 |
1.0955 times |
Fri 28 February 2025 |
10.71 (2.49%) |
10.45 |
10.40 - 10.75 |
1.2655 times |
Fri 31 January 2025 |
10.45 (-0.19%) |
10.53 |
10.16 - 10.78 |
1.6052 times |
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 11.08 | | 20 day DMA | 11.01 | | 35 day DMA | 11.06 | | 50 day DMA | 11 | | 100 day DMA | 10.66 | | 150 day DMA | 10.5 | | 200 day DMA | 10.49 | EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.15 | 11.14 | | 12 day EMA | 11.1 | 11.09 | 11.08 | | 20 day EMA | 11.06 | 11.05 | 11.04 | | 35 day EMA | 11.01 | 11 | 10.99 | | 50 day EMA | 10.96 | 10.95 | 10.94 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.15 | 11.13 | | 12 day SMA | 11.08 | 11.06 | 11.05 | | 20 day SMA | 11.01 | 11 | 10.99 | | 35 day SMA | 11.06 | 11.06 | 11.05 | | 50 day SMA | 11 | 10.98 | 10.97 | | 100 day SMA | 10.66 | 10.65 | 10.64 | | 150 day SMA | 10.5 | 10.5 | 10.49 | | 200 day SMA | 10.49 | 10.48 | 10.48 |
|
|
