Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 9.94 and 10.06
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.15 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (-0.2%) | 10.10 | 9.98 - 10.10 | 0.5833 times | Thu 29 October 2026 | 10.03 (2.87%) | 9.90 | 9.75 - 10.04 | 1.3287 times | Wed 28 October 2026 | 9.75 (-1.12%) | 9.75 | 9.73 - 9.83 | 0.5735 times | Tue 27 October 2026 | 9.86 (0.31%) | 9.81 | 9.81 - 9.96 | 0.1699 times | Mon 26 October 2026 | 9.83 (0.2%) | 9.85 | 9.66 - 9.85 | 0.4213 times | Fri 23 October 2026 | 9.81 (0%) | 9.91 | 9.64 - 9.91 | 0.546 times | Thu 22 October 2026 | 9.81 (1.13%) | 9.76 | 9.70 - 9.82 | 0.8004 times | Wed 21 October 2026 | 9.70 (-0.72%) | 9.87 | 9.67 - 9.93 | 1.3081 times | Tue 20 October 2026 | 9.77 (1.98%) | 9.57 | 9.57 - 9.83 | 1.4583 times | Mon 19 October 2026 | 9.58 (-1.03%) | 9.68 | 9.45 - 9.80 | 2.8106 times | Fri 16 October 2026 | 9.68 (-0.21%) | 9.71 | 9.47 - 9.71 | 0.6776 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.84 and 10.28
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (2.04%) | 9.85 | 9.66 - 10.10 | 0.94 times | Fri 23 October 2026 | 9.81 (1.34%) | 9.68 | 9.45 - 9.93 | 2.1152 times | Fri 16 October 2026 | 9.68 (2.33%) | 9.48 | 9.22 - 9.74 | 1.0969 times | Fri 09 October 2026 | 9.46 (-1.77%) | 9.65 | 9.18 - 9.65 | 1.1965 times | Fri 02 October 2026 | 9.63 (2.45%) | 9.30 | 8.99 - 9.68 | 1.5071 times | Fri 25 September 2026 | 9.40 (-6.37%) | 10.05 | 9.30 - 10.05 | 0.8542 times | Fri 18 September 2026 | 10.04 (-0.2%) | 9.95 | 9.80 - 10.05 | 0.9274 times | Fri 11 September 2026 | 10.06 (-3.64%) | 10.44 | 9.98 - 10.45 | 0.682 times | Fri 04 September 2026 | 10.44 (-2.88%) | 10.78 | 10.38 - 10.78 | 0.5473 times | Fri 28 August 2026 | 10.75 (0.19%) | 10.78 | 10.70 - 10.89 | 0.1335 times | Fri 21 August 2026 | 10.73 (-4.45%) | 11.16 | 10.70 - 11.16 | 0.4191 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.6 and 10.52
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (6.94%) | 9.39 | 9.18 - 10.10 | 2.4502 times | Wed 30 September 2026 | 9.36 (-12.61%) | 10.69 | 8.99 - 10.69 | 1.6265 times | Mon 31 August 2026 | 10.71 (-1.38%) | 10.92 | 10.69 - 11.45 | 0.556 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.6978 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.4987 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7326 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5087 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1319 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0236 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7741 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.6243 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.86 | 9.78 |
| 12 day EMA | 9.79 | 9.75 | 9.7 |
| 20 day EMA | 9.75 | 9.72 | 9.69 |
| 35 day EMA | 9.86 | 9.85 | 9.84 |
| 50 day EMA | 9.98 | 9.98 | 9.98 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.86 | 9.81 |
| 12 day SMA | 9.79 | 9.73 | 9.68 |
| 20 day SMA | 9.63 | 9.61 | 9.58 |
| 35 day SMA | 9.63 | 9.63 | 9.63 |
| 50 day SMA | 9.9 | 9.92 | 9.94 |
| 100 day SMA | 10.57 | 10.58 | 10.59 |
| 150 day SMA | 10.75 | 10.75 | 10.76 |
| 200 day SMA | 10.92 | 10.93 | 10.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.