InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VTN are 10.83 and 10.92 | Daily Target 1 | 10.76 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.85 | | Daily Target 4 | 10.89 | | Daily Target 5 | 10.94 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.84 (0.46%) |
10.83 |
10.81 - 10.90 |
0.8919 times |
Tue 16 September 2025 |
10.79 (0%) |
10.72 |
10.70 - 10.83 |
0.3918 times |
Mon 15 September 2025 |
10.79 (0.56%) |
10.76 |
10.75 - 10.87 |
0.5017 times |
Fri 12 September 2025 |
10.73 (1.32%) |
10.61 |
10.61 - 10.88 |
1.8108 times |
Thu 11 September 2025 |
10.59 (0.86%) |
10.54 |
10.54 - 10.62 |
0.868 times |
Wed 10 September 2025 |
10.50 (0.48%) |
10.45 |
10.40 - 10.51 |
1.4795 times |
Tue 09 September 2025 |
10.45 (0.87%) |
10.36 |
10.34 - 10.45 |
1.341 times |
Mon 08 September 2025 |
10.36 (1.37%) |
10.25 |
10.25 - 10.38 |
1.3155 times |
Fri 05 September 2025 |
10.22 (0.79%) |
10.18 |
10.18 - 10.27 |
0.7342 times |
Thu 04 September 2025 |
10.14 (0.5%) |
10.13 |
10.11 - 10.18 |
0.6657 times |
Wed 03 September 2025 |
10.09 (-0.49%) |
10.11 |
10.09 - 10.26 |
1.0384 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VTN are 10.77 and 10.97 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 10.813333333333 | | Weekly Target 4 | 10.93 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.84 (1.03%) |
10.76 |
10.70 - 10.90 |
0.5321 times |
Fri 12 September 2025 |
10.73 (4.99%) |
10.25 |
10.25 - 10.88 |
2.0309 times |
Fri 05 September 2025 |
10.22 (0.99%) |
10.10 |
10.08 - 10.27 |
0.8591 times |
Fri 29 August 2025 |
10.12 (0%) |
10.09 |
10.09 - 10.14 |
0.261 times |
Fri 29 August 2025 |
10.12 (-0.2%) |
10.14 |
10.00 - 10.24 |
1.0423 times |
Fri 22 August 2025 |
10.14 (-2.22%) |
10.32 |
10.13 - 10.37 |
0.6237 times |
Fri 15 August 2025 |
10.37 (-1.05%) |
10.52 |
10.31 - 10.52 |
0.9208 times |
Fri 08 August 2025 |
10.48 (1.95%) |
10.28 |
10.28 - 10.52 |
1.0337 times |
Fri 01 August 2025 |
10.28 (0.88%) |
10.21 |
10.10 - 10.40 |
1.6332 times |
Fri 25 July 2025 |
10.19 (-0.68%) |
10.31 |
10.09 - 10.34 |
1.0632 times |
Fri 18 July 2025 |
10.26 (-2.56%) |
10.53 |
10.25 - 10.61 |
0.9703 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VTN are 10.46 and 11.28 | Monthly Target 1 | 9.79 | | Monthly Target 2 | 10.31 | | Monthly Target 3 | 10.606666666667 | | Monthly Target 4 | 11.13 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.84 (7.11%) |
10.10 |
10.08 - 10.90 |
0.6786 times |
Fri 29 August 2025 |
10.12 (-2.13%) |
10.39 |
10.00 - 10.52 |
0.8736 times |
Thu 31 July 2025 |
10.34 (-0.96%) |
10.44 |
10.09 - 10.64 |
0.8465 times |
Mon 30 June 2025 |
10.44 (3.26%) |
10.10 |
9.97 - 10.44 |
0.6106 times |
Fri 30 May 2025 |
10.11 (-2.41%) |
10.47 |
10.07 - 10.55 |
0.6362 times |
Wed 30 April 2025 |
10.36 (-0.77%) |
10.48 |
9.49 - 10.58 |
1.2486 times |
Mon 31 March 2025 |
10.44 (-2.52%) |
10.73 |
10.31 - 10.83 |
0.9244 times |
Fri 28 February 2025 |
10.71 (2.49%) |
10.45 |
10.40 - 10.75 |
1.0679 times |
Fri 31 January 2025 |
10.45 (-0.19%) |
10.53 |
10.16 - 10.78 |
1.3546 times |
Tue 31 December 2024 |
10.47 (-8.64%) |
11.55 |
10.38 - 11.63 |
1.759 times |
Tue 26 November 2024 |
11.46 (2.32%) |
11.18 |
11.03 - 11.47 |
1.2546 times |
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value | | 5 day DMA | 10.75 | | 12 day DMA | 10.47 | | 20 day DMA | 10.33 | | 35 day DMA | 10.35 | | 50 day DMA | 10.35 | | 100 day DMA | 10.3 | | 150 day DMA | 10.32 | | 200 day DMA | 10.41 | EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.68 | 10.62 | | 12 day EMA | 10.55 | 10.5 | 10.45 | | 20 day EMA | 10.45 | 10.41 | 10.37 | | 35 day EMA | 10.42 | 10.39 | 10.37 | | 50 day EMA | 10.41 | 10.39 | 10.37 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.75 | 10.68 | 10.61 | | 12 day SMA | 10.47 | 10.41 | 10.35 | | 20 day SMA | 10.33 | 10.3 | 10.27 | | 35 day SMA | 10.35 | 10.33 | 10.31 | | 50 day SMA | 10.35 | 10.34 | 10.34 | | 100 day SMA | 10.3 | 10.29 | 10.28 | | 150 day SMA | 10.32 | 10.32 | 10.32 | | 200 day SMA | 10.41 | 10.41 | 10.42 |
|
|
