Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 9.98 and 10.11
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.13 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.04 (0.7%) | 10.01 | 9.92 - 10.05 | 0.3303 times | Thu 17 September 2026 | 9.97 (0.71%) | 9.92 | 9.90 - 9.99 | 0.6355 times | Wed 16 September 2026 | 9.90 (-0.3%) | 9.92 | 9.87 - 9.99 | 1.0077 times | Tue 15 September 2026 | 9.93 (-0.9%) | 10.04 | 9.86 - 10.04 | 0.5483 times | Mon 14 September 2026 | 10.02 (-0.4%) | 9.95 | 9.80 - 10.05 | 2.661 times | Fri 11 September 2026 | 10.06 (0.6%) | 10.01 | 10.00 - 10.08 | 1.11 times | Thu 10 September 2026 | 10.00 (-2.53%) | 10.25 | 9.98 - 10.29 | 1.7069 times | Wed 09 September 2026 | 10.26 (-1.54%) | 10.40 | 10.25 - 10.41 | 0.555 times | Tue 08 September 2026 | 10.42 (-0.19%) | 10.44 | 10.37 - 10.45 | 0.4393 times | Fri 04 September 2026 | 10.44 (-0.48%) | 10.51 | 10.38 - 10.51 | 1.006 times | Thu 03 September 2026 | 10.49 (-0.47%) | 10.54 | 10.46 - 10.57 | 0.5718 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.92 and 10.17
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.04 (-0.2%) | 9.95 | 9.80 - 10.05 | 2.2057 times | Fri 11 September 2026 | 10.06 (-3.64%) | 10.44 | 9.98 - 10.45 | 1.6219 times | Fri 04 September 2026 | 10.44 (-2.88%) | 10.78 | 10.38 - 10.78 | 1.3016 times | Fri 28 August 2026 | 10.75 (0.19%) | 10.78 | 10.70 - 10.89 | 0.3175 times | Fri 21 August 2026 | 10.73 (-4.45%) | 11.16 | 10.70 - 11.16 | 0.9969 times | Fri 14 August 2026 | 11.23 (-1.75%) | 11.39 | 11.10 - 11.45 | 0.7657 times | Fri 07 August 2026 | 11.43 (5.25%) | 10.92 | 10.78 - 11.43 | 0.8713 times | Fri 31 July 2026 | 10.86 (-2.16%) | 11.23 | 10.75 - 11.23 | 1.044 times | Fri 24 July 2026 | 11.10 (0%) | 11.13 | 11.07 - 11.14 | 0.1648 times | Fri 24 July 2026 | 11.10 (-2.37%) | 11.39 | 11.07 - 11.39 | 0.7107 times | Fri 17 July 2026 | 11.37 (0.18%) | 11.39 | 11.31 - 11.51 | 0.4246 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.48 and 10.37
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.04 (-6.26%) | 10.69 | 9.80 - 10.69 | 1.024 times | Mon 31 August 2026 | 10.71 (-1.38%) | 10.92 | 10.69 - 11.45 | 0.6612 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.8298 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5931 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.8712 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.605 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.3461 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.2174 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.9206 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.9317 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 1.0516 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10 | 10.02 |
| 12 day EMA | 10.18 | 10.2 | 10.24 |
| 20 day EMA | 10.35 | 10.38 | 10.42 |
| 35 day EMA | 10.57 | 10.6 | 10.64 |
| 50 day EMA | 10.81 | 10.84 | 10.88 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.98 | 9.98 |
| 12 day SMA | 10.17 | 10.22 | 10.28 |
| 20 day SMA | 10.4 | 10.43 | 10.48 |
| 35 day SMA | 10.7 | 10.73 | 10.76 |
| 50 day SMA | 10.86 | 10.88 | 10.91 |
| 100 day SMA | 11.01 | 11.02 | 11.03 |
| 150 day SMA | 11.09 | 11.11 | 11.12 |
| 200 day SMA | 11.22 | 11.23 | 11.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.