Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.35 and 11.46
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.54 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.42 (-0.17%) | 11.46 | 11.38 - 11.49 | 1.2749 times | Fri 23 January 2026 | 11.44 (-0.35%) | 11.47 | 11.41 - 11.47 | 1.1256 times | Thu 22 January 2026 | 11.48 (0.35%) | 11.44 | 11.42 - 11.50 | 1.7764 times | Wed 21 January 2026 | 11.44 (-0.61%) | 11.51 | 11.44 - 11.54 | 0.6815 times | Tue 20 January 2026 | 11.51 (-0.78%) | 11.57 | 11.51 - 11.60 | 1.7764 times | Fri 16 January 2026 | 11.60 (-0.09%) | 11.62 | 11.56 - 11.64 | 0.7006 times | Thu 15 January 2026 | 11.61 (-0.43%) | 11.63 | 11.61 - 11.63 | 0.7925 times | Wed 14 January 2026 | 11.66 (0.17%) | 11.65 | 11.65 - 11.69 | 0.6087 times | Tue 13 January 2026 | 11.64 (0.43%) | 11.63 | 11.60 - 11.65 | 0.6968 times | Mon 12 January 2026 | 11.59 (-0.26%) | 11.57 | 11.55 - 11.62 | 0.5666 times | Fri 09 January 2026 | 11.62 (0.17%) | 11.64 | 11.54 - 11.64 | 1.1409 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.35 and 11.46
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.42 (-0.17%) | 11.46 | 11.38 - 11.49 | 0.1899 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 0.7982 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.5012 times | Fri 09 January 2026 | 11.62 (1.22%) | 11.59 | 11.49 - 11.65 | 0.9453 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 0.7834 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.4356 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.1734 times | Fri 19 December 2025 | 11.51 (-0.86%) | 11.69 | 11.43 - 11.86 | 1.9414 times | Fri 12 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.4716 times | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 1.7601 times | Fri 28 November 2025 | 11.49 (2.59%) | 11.20 | 11.20 - 11.49 | 0.9197 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.25 and 11.56
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.42 (-0.78%) | 11.57 | 11.38 - 11.69 | 0.5133 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.4614 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.7956 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.004 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.1829 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0451 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0126 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7304 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7611 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.4937 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 1.1059 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.49 | 11.51 |
| 12 day EMA | 11.5 | 11.52 | 11.54 |
| 20 day EMA | 11.52 | 11.53 | 11.54 |
| 35 day EMA | 11.5 | 11.51 | 11.51 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.49 | 11.53 |
| 12 day SMA | 11.55 | 11.57 | 11.57 |
| 20 day SMA | 11.54 | 11.54 | 11.55 |
| 35 day SMA | 11.56 | 11.56 | 11.56 |
| 50 day SMA | 11.48 | 11.47 | 11.46 |
| 100 day SMA | 11.18 | 11.17 | 11.16 |
| 150 day SMA | 10.9 | 10.89 | 10.88 |
| 200 day SMA | 10.71 | 10.7 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.