Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.11 and 11.19
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.25 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.15 (-0.71%) | 11.22 | 11.14 - 11.22 | 0.5183 times | Fri 01 May 2026 | 11.23 (0.45%) | 11.26 | 11.08 - 11.26 | 0.9408 times | Thu 30 April 2026 | 11.18 (-0.27%) | 11.31 | 11.12 - 11.31 | 1.7183 times | Wed 29 April 2026 | 11.21 (-0.27%) | 11.17 | 11.16 - 11.33 | 1.307 times | Tue 28 April 2026 | 11.24 (-0.88%) | 11.25 | 11.07 - 11.31 | 0.8901 times | Mon 27 April 2026 | 11.34 (0.89%) | 11.32 | 11.23 - 11.34 | 0.5014 times | Fri 24 April 2026 | 11.24 (-0.18%) | 11.28 | 11.10 - 11.30 | 1.3521 times | Thu 23 April 2026 | 11.26 (0%) | 11.33 | 11.17 - 11.33 | 0.8901 times | Wed 22 April 2026 | 11.26 (0.09%) | 11.40 | 11.17 - 11.40 | 1.0366 times | Tue 21 April 2026 | 11.25 (-0.35%) | 11.31 | 11.25 - 11.39 | 0.8451 times | Mon 20 April 2026 | 11.29 (-0.18%) | 11.25 | 11.16 - 11.35 | 1.4817 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.11 and 11.19
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.15 (-0.71%) | 11.22 | 11.14 - 11.22 | 0.0688 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.7114 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.7443 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 0.8146 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.6545 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.7166 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.6239 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 0.9693 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.7945 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.9022 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.7997 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.03 and 11.21
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.15 (-0.27%) | 11.26 | 11.08 - 11.26 | 0.0339 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5315 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1825 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0695 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8088 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.697 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9238 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.1659 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.3736 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.2135 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.1758 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.23 | 11.23 |
| 12 day EMA | 11.21 | 11.22 | 11.22 |
| 20 day EMA | 11.2 | 11.2 | 11.2 |
| 35 day EMA | 11.25 | 11.26 | 11.26 |
| 50 day EMA | 11.28 | 11.29 | 11.29 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.24 | 11.24 |
| 12 day SMA | 11.25 | 11.25 | 11.25 |
| 20 day SMA | 11.21 | 11.21 | 11.2 |
| 35 day SMA | 11.11 | 11.11 | 11.12 |
| 50 day SMA | 11.22 | 11.23 | 11.24 |
| 100 day SMA | 11.42 | 11.42 | 11.43 |
| 150 day SMA | 11.33 | 11.33 | 11.32 |
| 200 day SMA | 11.1 | 11.09 | 11.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.