InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VTN are 9.62 and 9.8 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.7633333333333 | | Daily Target 4 | 9.83 | | Daily Target 5 | 9.94 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.71 (-1.22%) |
9.80 |
9.70 - 9.88 |
0.8721 times |
Thu 10 April 2025 |
9.83 (-1.7%) |
9.89 |
9.49 - 9.91 |
1.5077 times |
Wed 09 April 2025 |
10.00 (-0.3%) |
9.94 |
9.68 - 10.03 |
2.7344 times |
Tue 08 April 2025 |
10.03 (-1.47%) |
10.13 |
10.01 - 10.27 |
0.9408 times |
Mon 07 April 2025 |
10.18 (-1.64%) |
10.24 |
10.12 - 10.41 |
0.8862 times |
Fri 04 April 2025 |
10.35 (-1.71%) |
10.55 |
10.27 - 10.55 |
0.7427 times |
Thu 03 April 2025 |
10.53 (0.29%) |
10.58 |
10.47 - 10.58 |
0.8246 times |
Wed 02 April 2025 |
10.50 (-0.19%) |
10.53 |
10.43 - 10.56 |
0.4891 times |
Tue 01 April 2025 |
10.52 (0.77%) |
10.48 |
10.47 - 10.55 |
0.4032 times |
Mon 31 March 2025 |
10.44 (0.1%) |
10.49 |
10.38 - 10.49 |
0.5992 times |
Fri 28 March 2025 |
10.43 (-1.32%) |
10.44 |
10.37 - 10.47 |
0.2102 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VTN are 9.14 and 10.06 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.87 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.71 (-6.18%) |
10.24 |
9.49 - 10.41 |
2.2543 times |
Fri 04 April 2025 |
10.35 (-0.77%) |
10.49 |
10.27 - 10.58 |
0.9934 times |
Fri 28 March 2025 |
10.43 (-2.98%) |
10.78 |
10.37 - 10.82 |
0.2924 times |
Fri 21 March 2025 |
10.75 (2.67%) |
10.39 |
10.32 - 10.83 |
0.9094 times |
Fri 14 March 2025 |
10.47 (-0.38%) |
10.56 |
10.31 - 10.56 |
0.9875 times |
Fri 07 March 2025 |
10.51 (-1.87%) |
10.73 |
10.43 - 10.74 |
0.8395 times |
Fri 28 February 2025 |
10.71 (0.56%) |
10.64 |
10.61 - 10.75 |
0.9714 times |
Fri 21 February 2025 |
10.65 (0.57%) |
10.55 |
10.55 - 10.67 |
0.3682 times |
Fri 14 February 2025 |
10.59 (-0.38%) |
10.65 |
10.40 - 10.66 |
1.0735 times |
Fri 07 February 2025 |
10.63 (1.72%) |
10.45 |
10.40 - 10.63 |
1.3104 times |
Fri 31 January 2025 |
10.45 (0.48%) |
10.40 |
10.36 - 10.52 |
1.2471 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VTN are 9.06 and 10.15 | Monthly Target 1 | 8.84 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 9.9266666666667 | | Monthly Target 4 | 10.36 | | Monthly Target 5 | 11.02 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.71 (-6.99%) |
10.48 |
9.49 - 10.58 |
0.7881 times |
Mon 31 March 2025 |
10.44 (-2.52%) |
10.73 |
10.31 - 10.83 |
0.832 times |
Fri 28 February 2025 |
10.71 (2.49%) |
10.45 |
10.40 - 10.75 |
0.9611 times |
Fri 31 January 2025 |
10.45 (-0.19%) |
10.53 |
10.16 - 10.78 |
1.2192 times |
Tue 31 December 2024 |
10.47 (-8.64%) |
11.55 |
10.38 - 11.63 |
1.5832 times |
Tue 26 November 2024 |
11.46 (2.32%) |
11.18 |
11.03 - 11.47 |
1.1292 times |
Thu 31 October 2024 |
11.20 (-2.86%) |
11.54 |
11.12 - 11.61 |
1.7134 times |
Mon 30 September 2024 |
11.53 (1.05%) |
11.44 |
11.33 - 11.68 |
0.5058 times |
Fri 30 August 2024 |
11.41 (2.06%) |
11.20 |
11.15 - 11.48 |
0.7389 times |
Wed 31 July 2024 |
11.18 (-0.53%) |
11.23 |
11.11 - 11.44 |
0.5291 times |
Fri 28 June 2024 |
11.24 (3.69%) |
10.85 |
10.84 - 11.42 |
0.6248 times |
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 10.26 | | 20 day DMA | 10.39 | | 35 day DMA | 10.48 | | 50 day DMA | 10.5 | | 100 day DMA | 10.66 | | 150 day DMA | 10.91 | | 200 day DMA | 11 | EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.94 | 10.06 | 10.17 | | 12 day EMA | 10.17 | 10.25 | 10.33 | | 20 day EMA | 10.3 | 10.36 | 10.42 | | 35 day EMA | 10.38 | 10.42 | 10.46 | | 50 day EMA | 10.43 | 10.46 | 10.49 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 10.08 | 10.22 | | 12 day SMA | 10.26 | 10.34 | 10.42 | | 20 day SMA | 10.39 | 10.43 | 10.46 | | 35 day SMA | 10.48 | 10.5 | 10.53 | | 50 day SMA | 10.5 | 10.51 | 10.52 | | 100 day SMA | 10.66 | 10.68 | 10.69 | | 150 day SMA | 10.91 | 10.92 | 10.93 | | 200 day SMA | 11 | 11.01 | 11.02 |
|
|
