InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VTN are 10.04 and 10.16 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.13 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.25 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.11 (-0.49%) |
10.18 |
10.08 - 10.20 |
0.9125 times |
Thu 29 May 2025 |
10.16 (0.49%) |
10.17 |
10.07 - 10.18 |
1.726 times |
Wed 28 May 2025 |
10.11 (-1.08%) |
10.14 |
10.11 - 10.19 |
1.0664 times |
Tue 27 May 2025 |
10.22 (0.39%) |
10.25 |
10.20 - 10.27 |
0.675 times |
Fri 23 May 2025 |
10.18 (-0.39%) |
10.21 |
10.17 - 10.22 |
0.387 times |
Thu 22 May 2025 |
10.22 (0.1%) |
10.22 |
10.12 - 10.22 |
0.9103 times |
Wed 21 May 2025 |
10.21 (-1.35%) |
10.33 |
10.21 - 10.36 |
0.7476 times |
Tue 20 May 2025 |
10.35 (0.29%) |
10.35 |
10.25 - 10.39 |
1.2203 times |
Mon 19 May 2025 |
10.32 (0%) |
10.28 |
10.23 - 10.38 |
1.1917 times |
Fri 16 May 2025 |
10.32 (-0.39%) |
10.37 |
10.31 - 10.44 |
1.1631 times |
Thu 15 May 2025 |
10.36 (0.88%) |
10.36 |
10.26 - 10.39 |
0.5805 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VTN are 9.99 and 10.19 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.15 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.11 (-0.69%) |
10.25 |
10.07 - 10.27 |
2.2213 times |
Fri 23 May 2025 |
10.18 (-1.36%) |
10.28 |
10.12 - 10.39 |
2.2604 times |
Fri 16 May 2025 |
10.32 (-0.77%) |
10.42 |
10.26 - 10.44 |
1.3671 times |
Fri 09 May 2025 |
10.40 (0.29%) |
10.40 |
10.30 - 10.49 |
0.7483 times |
Fri 02 May 2025 |
10.37 (1.87%) |
10.22 |
10.18 - 10.55 |
2.1622 times |
Fri 25 April 2025 |
10.18 (2.31%) |
9.90 |
9.81 - 10.31 |
1.0505 times |
Thu 17 April 2025 |
9.95 (0.91%) |
9.84 |
9.81 - 9.97 |
0.1902 times |
Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
Wed 16 April 2025 |
9.86 (1.54%) |
9.82 |
9.80 - 10.04 |
1.9579 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VTN are 9.85 and 10.33 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.243333333333 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.11 (-2.41%) |
10.47 |
10.07 - 10.55 |
0.5517 times |
Wed 30 April 2025 |
10.36 (-0.77%) |
10.48 |
9.49 - 10.58 |
1.0827 times |
Mon 31 March 2025 |
10.44 (-2.52%) |
10.73 |
10.31 - 10.83 |
0.8016 times |
Fri 28 February 2025 |
10.71 (2.49%) |
10.45 |
10.40 - 10.75 |
0.926 times |
Fri 31 January 2025 |
10.45 (-0.19%) |
10.53 |
10.16 - 10.78 |
1.1746 times |
Tue 31 December 2024 |
10.47 (-8.64%) |
11.55 |
10.38 - 11.63 |
1.5253 times |
Tue 26 November 2024 |
11.46 (2.32%) |
11.18 |
11.03 - 11.47 |
1.0879 times |
Thu 31 October 2024 |
11.20 (-2.86%) |
11.54 |
11.12 - 11.61 |
1.6508 times |
Mon 30 September 2024 |
11.53 (1.05%) |
11.44 |
11.33 - 11.68 |
0.4873 times |
Fri 30 August 2024 |
11.41 (2.06%) |
11.20 |
11.15 - 11.48 |
0.7119 times |
Wed 31 July 2024 |
11.18 (-0.53%) |
11.23 |
11.11 - 11.44 |
0.5098 times |
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.24 | | 20 day DMA | 10.29 | | 35 day DMA | 10.19 | | 50 day DMA | 10.22 | | 100 day DMA | 10.36 | | 150 day DMA | 10.59 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.18 | 10.19 | | 12 day EMA | 10.21 | 10.23 | 10.24 | | 20 day EMA | 10.23 | 10.24 | 10.25 | | 35 day EMA | 10.24 | 10.25 | 10.26 | | 50 day EMA | 10.24 | 10.25 | 10.25 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.18 | 10.19 | | 12 day SMA | 10.24 | 10.25 | 10.27 | | 20 day SMA | 10.29 | 10.31 | 10.32 | | 35 day SMA | 10.19 | 10.18 | 10.17 | | 50 day SMA | 10.22 | 10.23 | 10.24 | | 100 day SMA | 10.36 | 10.36 | 10.37 | | 150 day SMA | 10.59 | 10.6 | 10.61 | | 200 day SMA | 10.81 | 10.81 | 10.82 |
|
|
