HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares Strong Daily Stock price targets for HomeBancshares HOMB are 27.06 and 27.76 | Daily Target 1 | 26.87 | | Daily Target 2 | 27.24 | | Daily Target 3 | 27.573333333333 | | Daily Target 4 | 27.94 | | Daily Target 5 | 28.27 |
Daily price and volume Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.60 (-1.99%) |
27.74 |
27.21 - 27.91 |
1.1763 times |
Thu 31 July 2025 |
28.16 (-0.64%) |
28.09 |
28.01 - 28.34 |
0.9774 times |
Wed 30 July 2025 |
28.34 (-1.39%) |
28.75 |
28.21 - 28.88 |
0.9471 times |
Tue 29 July 2025 |
28.74 (-0.62%) |
29.16 |
28.61 - 29.20 |
0.7035 times |
Mon 28 July 2025 |
28.92 (0.87%) |
28.81 |
28.49 - 28.92 |
0.8717 times |
Fri 25 July 2025 |
28.67 (-0.49%) |
28.81 |
28.33 - 28.81 |
0.94 times |
Thu 24 July 2025 |
28.81 (-2.27%) |
29.36 |
28.80 - 29.44 |
1.526 times |
Wed 23 July 2025 |
29.48 (-0.77%) |
29.83 |
29.38 - 29.86 |
0.7171 times |
Tue 22 July 2025 |
29.71 (-0.47%) |
29.80 |
29.66 - 30.09 |
1.072 times |
Mon 21 July 2025 |
29.85 (-1.13%) |
30.16 |
29.81 - 30.42 |
1.069 times |
Fri 18 July 2025 |
30.19 (3.64%) |
29.57 |
29.36 - 30.19 |
1.9867 times |
Weekly price and charts HomeBancshares Strong weekly Stock price targets for HomeBancshares HOMB are 26.41 and 28.4 | Weekly Target 1 | 26.01 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 28.003333333333 | | Weekly Target 4 | 28.8 | | Weekly Target 5 | 29.99 |
Weekly price and volumes for Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.60 (-3.73%) |
28.81 |
27.21 - 29.20 |
1.0457 times |
Fri 25 July 2025 |
28.67 (-5.03%) |
30.16 |
28.33 - 30.42 |
1.1906 times |
Fri 18 July 2025 |
30.19 (2.86%) |
29.32 |
28.07 - 30.19 |
1.7227 times |
Fri 11 July 2025 |
29.35 (-1.54%) |
29.91 |
29.22 - 29.98 |
1.0555 times |
Thu 03 July 2025 |
29.81 (4.38%) |
28.74 |
28.28 - 30.06 |
0.8827 times |
Fri 27 June 2025 |
28.56 (3.37%) |
27.55 |
27.41 - 28.83 |
1.4503 times |
Fri 20 June 2025 |
27.63 (0.18%) |
27.41 |
27.29 - 27.86 |
0.7266 times |
Fri 13 June 2025 |
27.58 (-3.02%) |
28.53 |
27.49 - 29.02 |
0.6436 times |
Fri 06 June 2025 |
28.44 (0.53%) |
28.18 |
27.66 - 28.51 |
0.7027 times |
Fri 30 May 2025 |
28.29 (0.75%) |
28.44 |
28.09 - 28.88 |
0.5795 times |
Fri 23 May 2025 |
28.08 (-4.23%) |
29.08 |
27.52 - 29.24 |
0.6782 times |
Monthly price and charts HomeBancshares Strong monthly Stock price targets for HomeBancshares HOMB are 27.06 and 27.76 | Monthly Target 1 | 26.87 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 27.573333333333 | | Monthly Target 4 | 27.94 | | Monthly Target 5 | 28.27 |
Monthly price and volumes Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.60 (-1.99%) |
27.74 |
27.21 - 27.91 |
0.0655 times |
Thu 31 July 2025 |
28.16 (-1.05%) |
28.28 |
28.01 - 30.42 |
1.3509 times |
Mon 30 June 2025 |
28.46 (0.6%) |
28.18 |
27.29 - 29.02 |
0.9284 times |
Fri 30 May 2025 |
28.29 (1.95%) |
27.70 |
27.44 - 30.04 |
0.7674 times |
Wed 30 April 2025 |
27.75 (-1.84%) |
28.01 |
24.22 - 28.42 |
1.2391 times |
Mon 31 March 2025 |
28.27 (-5.61%) |
30.00 |
27.55 - 30.66 |
1.2357 times |
Fri 28 February 2025 |
29.95 (-0.79%) |
29.62 |
29.06 - 31.27 |
0.9641 times |
Fri 31 January 2025 |
30.19 (6.68%) |
28.50 |
27.03 - 30.88 |
1.4862 times |
Tue 31 December 2024 |
28.30 (-11.81%) |
31.52 |
27.78 - 31.63 |
0.8158 times |
Tue 26 November 2024 |
32.09 (17.59%) |
27.45 |
26.64 - 32.91 |
1.1469 times |
Thu 31 October 2024 |
27.29 (0.74%) |
26.96 |
25.78 - 28.34 |
1.1597 times |
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value | | 5 day DMA | 28.35 | | 12 day DMA | 28.97 | | 20 day DMA | 29.1 | | 35 day DMA | 28.8 | | 50 day DMA | 28.67 | | 100 day DMA | 28.11 | | 150 day DMA | 28.57 | | 200 day DMA | 28.73 | EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.23 | 28.55 | 28.74 | | 12 day EMA | 28.66 | 28.85 | 28.98 | | 20 day EMA | 28.81 | 28.94 | 29.02 | | 35 day EMA | 28.82 | 28.89 | 28.93 | | 50 day EMA | 28.7 | 28.74 | 28.76 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.35 | 28.57 | 28.7 | | 12 day SMA | 28.97 | 29.04 | 29.07 | | 20 day SMA | 29.1 | 29.21 | 29.28 | | 35 day SMA | 28.8 | 28.83 | 28.85 | | 50 day SMA | 28.67 | 28.7 | 28.73 | | 100 day SMA | 28.11 | 28.12 | 28.13 | | 150 day SMA | 28.57 | 28.57 | 28.58 | | 200 day SMA | 28.73 | 28.72 | 28.71 |
|
|
