HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares Strong Daily Stock price targets for HomeBancshares HOMB are 29.08 and 29.94 | Daily Target 1 | 28.49 | | Daily Target 2 | 28.81 | | Daily Target 3 | 29.346666666667 | | Daily Target 4 | 29.67 | | Daily Target 5 | 30.21 |
Daily price and volume Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.14 (0.59%) |
29.02 |
29.02 - 29.88 |
1.2203 times |
Tue 16 September 2025 |
28.97 (-1.4%) |
29.31 |
28.78 - 29.34 |
0.8002 times |
Mon 15 September 2025 |
29.38 (-1.64%) |
29.95 |
29.32 - 30.25 |
1.2905 times |
Fri 12 September 2025 |
29.87 (1.63%) |
29.34 |
29.18 - 30.00 |
1.5043 times |
Thu 11 September 2025 |
29.39 (-0.41%) |
29.47 |
29.15 - 29.52 |
0.9027 times |
Wed 10 September 2025 |
29.51 (0.99%) |
29.37 |
29.06 - 29.58 |
0.8996 times |
Tue 09 September 2025 |
29.22 (-1.35%) |
29.60 |
29.16 - 29.75 |
0.6463 times |
Mon 08 September 2025 |
29.62 (-0.8%) |
29.86 |
29.39 - 29.86 |
0.8259 times |
Fri 05 September 2025 |
29.86 (-0.76%) |
30.22 |
29.63 - 30.48 |
1.0457 times |
Thu 04 September 2025 |
30.09 (2.03%) |
29.66 |
29.47 - 30.10 |
0.8646 times |
Wed 03 September 2025 |
29.49 (-0.03%) |
29.31 |
29.16 - 29.75 |
0.6628 times |
Weekly price and charts HomeBancshares Strong weekly Stock price targets for HomeBancshares HOMB are 28.23 and 29.7 | Weekly Target 1 | 27.92 | | Weekly Target 2 | 28.53 | | Weekly Target 3 | 29.39 | | Weekly Target 4 | 30 | | Weekly Target 5 | 30.86 |
Weekly price and volumes for Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.14 (-2.44%) |
29.95 |
28.78 - 30.25 |
0.9071 times |
Fri 12 September 2025 |
29.87 (0.03%) |
29.86 |
29.06 - 30.00 |
1.3093 times |
Fri 05 September 2025 |
29.86 (0.34%) |
29.37 |
29.16 - 30.48 |
0.882 times |
Fri 29 August 2025 |
29.76 (0%) |
29.79 |
29.62 - 29.97 |
0.2324 times |
Fri 29 August 2025 |
29.76 (-0.63%) |
29.88 |
29.55 - 30.27 |
1.1304 times |
Fri 22 August 2025 |
29.95 (6.13%) |
28.24 |
28.04 - 30.04 |
1.0181 times |
Fri 15 August 2025 |
28.22 (1.95%) |
27.70 |
27.47 - 28.98 |
1.0464 times |
Fri 08 August 2025 |
27.68 (0.29%) |
27.98 |
27.46 - 28.04 |
0.7645 times |
Fri 01 August 2025 |
27.60 (-3.73%) |
28.81 |
27.21 - 29.20 |
1.2671 times |
Fri 25 July 2025 |
28.67 (-5.03%) |
30.16 |
28.33 - 30.42 |
1.4427 times |
Fri 18 July 2025 |
30.19 (2.86%) |
29.32 |
28.07 - 30.19 |
2.0874 times |
Monthly price and charts HomeBancshares Strong monthly Stock price targets for HomeBancshares HOMB are 28.11 and 29.81 | Monthly Target 1 | 27.77 | | Monthly Target 2 | 28.45 | | Monthly Target 3 | 29.466666666667 | | Monthly Target 4 | 30.15 | | Monthly Target 5 | 31.17 |
Monthly price and volumes Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.14 (-2.08%) |
29.37 |
28.78 - 30.48 |
0.6149 times |
Fri 29 August 2025 |
29.76 (5.68%) |
27.74 |
27.21 - 30.27 |
0.8951 times |
Thu 31 July 2025 |
28.16 (-1.05%) |
28.28 |
28.01 - 30.42 |
1.3051 times |
Mon 30 June 2025 |
28.46 (0.6%) |
28.18 |
27.29 - 29.02 |
0.8969 times |
Fri 30 May 2025 |
28.29 (1.95%) |
27.70 |
27.44 - 30.04 |
0.7414 times |
Wed 30 April 2025 |
27.75 (-1.84%) |
28.01 |
24.22 - 28.42 |
1.1971 times |
Mon 31 March 2025 |
28.27 (-5.61%) |
30.00 |
27.55 - 30.66 |
1.1939 times |
Fri 28 February 2025 |
29.95 (-0.79%) |
29.62 |
29.06 - 31.27 |
0.9315 times |
Fri 31 January 2025 |
30.19 (6.68%) |
28.50 |
27.03 - 30.88 |
1.4359 times |
Tue 31 December 2024 |
28.30 (-11.81%) |
31.52 |
27.78 - 31.63 |
0.7882 times |
Tue 26 November 2024 |
32.09 (17.59%) |
27.45 |
26.64 - 32.91 |
1.108 times |
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value | | 5 day DMA | 29.35 | | 12 day DMA | 29.5 | | 20 day DMA | 29.58 | | 35 day DMA | 28.99 | | 50 day DMA | 29.07 | | 100 day DMA | 28.78 | | 150 day DMA | 28.49 | | 200 day DMA | 28.78 | EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.28 | 29.35 | 29.54 | | 12 day EMA | 29.4 | 29.45 | 29.54 | | 20 day EMA | 29.37 | 29.39 | 29.43 | | 35 day EMA | 29.31 | 29.32 | 29.34 | | 50 day EMA | 29.13 | 29.13 | 29.14 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.35 | 29.42 | 29.47 | | 12 day SMA | 29.5 | 29.56 | 29.62 | | 20 day SMA | 29.58 | 29.56 | 29.54 | | 35 day SMA | 28.99 | 28.98 | 28.98 | | 50 day SMA | 29.07 | 29.08 | 29.09 | | 100 day SMA | 28.78 | 28.76 | 28.74 | | 150 day SMA | 28.49 | 28.5 | 28.51 | | 200 day SMA | 28.78 | 28.8 | 28.81 |
|
|
