HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong Daily Stock price targets for HomeBancshares HOMB are 26.37 and 26.72

Daily Target 126.25
Daily Target 226.4
Daily Target 326.603333333333
Daily Target 426.75
Daily Target 526.95

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Mon 04 May 2026 26.54 (-0.75%) 26.54 26.46 - 26.81 0.721 times
Fri 01 May 2026 26.74 (-0.48%) 26.87 26.68 - 27.02 0.5928 times
Thu 30 April 2026 26.87 (1.36%) 26.37 26.30 - 26.98 0.9315 times
Wed 29 April 2026 26.51 (-2%) 26.94 26.41 - 27.11 0.9076 times
Tue 28 April 2026 27.05 (1.01%) 27.10 26.91 - 27.27 0.8213 times
Mon 27 April 2026 26.78 (1.21%) 26.50 26.45 - 26.88 1.06 times
Fri 24 April 2026 26.46 (-1.34%) 26.76 26.41 - 26.82 1.3523 times
Thu 23 April 2026 26.82 (0.52%) 26.79 26.54 - 27.03 1.4486 times
Wed 22 April 2026 26.68 (-0.67%) 26.93 26.60 - 27.02 0.8485 times
Tue 21 April 2026 26.86 (-1.18%) 27.11 26.81 - 27.48 1.3164 times
Mon 20 April 2026 27.18 (1.08%) 26.63 26.63 - 27.33 1.1601 times

Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 26.37 and 26.72

Weekly Target 126.25
Weekly Target 226.4
Weekly Target 326.603333333333
Weekly Target 426.75
Weekly Target 526.95

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Mon 04 May 2026 26.54 (-0.75%) 26.54 26.46 - 26.81 0.1832 times
Fri 01 May 2026 26.74 (1.06%) 26.50 26.30 - 27.27 1.0961 times
Fri 24 April 2026 26.46 (-1.6%) 26.63 26.41 - 27.48 1.5567 times
Fri 17 April 2026 26.89 (-3.93%) 27.87 26.30 - 28.22 1.323 times
Fri 10 April 2026 27.99 (3.02%) 27.13 27.00 - 28.65 0.9301 times
Thu 02 April 2026 27.17 (2.8%) 26.65 26.33 - 27.42 0.7135 times
Fri 27 March 2026 26.43 (1.15%) 26.81 26.25 - 27.10 1.0375 times
Fri 20 March 2026 26.13 (-0.68%) 26.59 25.68 - 26.76 0.6185 times
Fri 13 March 2026 26.31 (-2.41%) 26.67 25.71 - 27.31 1.2234 times
Fri 06 March 2026 26.96 (-1.82%) 27.04 26.38 - 28.30 1.318 times
Fri 27 February 2026 27.46 (-6.6%) 29.36 27.16 - 29.50 1.1747 times

weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 26.22 and 26.78

Monthly Target 126.11
Monthly Target 226.33
Monthly Target 326.673333333333
Monthly Target 426.89
Monthly Target 527.23

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Mon 04 May 2026 26.54 (-1.23%) 26.87 26.46 - 27.02 0.0941 times
Thu 30 April 2026 26.87 (-0.22%) 27.02 26.30 - 28.65 1.4276 times
Tue 31 March 2026 26.93 (-1.93%) 27.04 25.68 - 28.30 1.2982 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 1.0968 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 1.261 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 1.3051 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.6933 times
Fri 31 October 2025 26.71 (-5.62%) 28.12 26.24 - 28.68 1.065 times
Tue 30 September 2025 28.30 (-4.91%) 29.37 27.95 - 30.48 1.0055 times
Fri 29 August 2025 29.76 (5.68%) 27.74 27.21 - 30.27 0.7534 times
Thu 31 July 2025 28.16 (-1.05%) 28.28 28.01 - 30.42 1.0985 times

monthly chart HomeBancshares

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.78
20 day DMA 27.21
35 day DMA 26.96
50 day DMA 27.18
100 day DMA 28.01
150 day DMA 27.87
200 day DMA 28.17

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.7726.78
12 day EMA26.8426.8926.92
20 day EMA26.9727.0127.04
35 day EMA27.1827.2227.25
50 day EMA27.3127.3427.36

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7926.73
12 day SMA26.7826.826.88
20 day SMA27.2127.2527.27
35 day SMA26.9626.9526.94
50 day SMA27.1827.2427.28
100 day SMA28.0128.0328.05
150 day SMA27.8727.8927.9
200 day SMA28.1728.1828.19
Back to top | Use Dark Theme