HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong Daily Stock price targets for HomeBancshares HOMB are 27.42 and 27.79

Daily Target 127.34
Daily Target 227.49
Daily Target 327.706666666667
Daily Target 427.86
Daily Target 528.08

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Thu 18 June 2026 27.65 (0.69%) 27.70 27.55 - 27.92 1.9818 times
Wed 17 June 2026 27.46 (-1.93%) 27.84 27.21 - 28.14 1.2353 times
Tue 16 June 2026 28.00 (0.61%) 28.05 27.79 - 28.26 0.8019 times
Mon 15 June 2026 27.83 (-1.49%) 28.45 27.76 - 28.56 0.8949 times
Fri 12 June 2026 28.25 (1.44%) 28.01 27.92 - 28.33 0.7287 times
Thu 11 June 2026 27.85 (0.87%) 27.73 27.52 - 27.94 0.9273 times
Wed 10 June 2026 27.61 (0.8%) 27.55 27.47 - 27.78 0.8831 times
Tue 09 June 2026 27.39 (1.29%) 27.29 27.24 - 27.80 1.1046 times
Mon 08 June 2026 27.04 (-0.29%) 27.16 27.04 - 27.34 0.8404 times
Fri 05 June 2026 27.12 (1.04%) 26.95 26.88 - 27.30 0.602 times
Thu 04 June 2026 26.84 (2.64%) 26.63 26.59 - 26.92 0.8281 times

Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 26.76 and 28.11

Weekly Target 126.46
Weekly Target 227.05
Weekly Target 327.806666666667
Weekly Target 428.4
Weekly Target 529.16

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Thu 18 June 2026 27.65 (-2.12%) 28.45 27.21 - 28.56 1.2756 times
Fri 12 June 2026 28.25 (4.17%) 27.16 27.04 - 28.33 1.164 times
Fri 05 June 2026 27.12 (1.35%) 26.43 26.13 - 27.30 1.01 times
Fri 29 May 2026 26.76 (0.56%) 26.61 26.48 - 26.98 0.8354 times
Fri 22 May 2026 26.61 (3.62%) 25.53 25.53 - 26.80 1.009 times
Fri 15 May 2026 25.68 (-4.04%) 26.85 25.50 - 26.85 1.1441 times
Fri 08 May 2026 26.76 (-1%) 26.89 26.61 - 27.25 0.5692 times
Wed 06 May 2026 27.03 (1.08%) 26.54 26.46 - 27.25 0.5279 times
Fri 01 May 2026 26.74 (1.06%) 26.50 26.30 - 27.27 1.0184 times
Fri 24 April 2026 26.46 (-1.6%) 26.63 26.41 - 27.48 1.4464 times
Fri 17 April 2026 26.89 (-3.93%) 27.87 26.30 - 28.22 1.2293 times

weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 26.89 and 29.32

Monthly Target 125.02
Monthly Target 226.33
Monthly Target 327.446666666667
Monthly Target 428.76
Monthly Target 529.88

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Thu 18 June 2026 27.65 (3.33%) 26.43 26.13 - 28.56 0.9118 times
Fri 29 May 2026 26.76 (-0.41%) 26.87 25.50 - 27.25 1.1169 times
Thu 30 April 2026 26.87 (-0.22%) 27.02 26.30 - 28.65 1.2434 times
Tue 31 March 2026 26.93 (-1.93%) 27.04 25.68 - 28.30 1.1306 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 0.9552 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 1.0983 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 1.1366 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.6038 times
Fri 31 October 2025 26.71 (-5.62%) 28.12 26.24 - 28.68 0.9276 times
Tue 30 September 2025 28.30 (-4.91%) 29.37 27.95 - 30.48 0.8758 times
Fri 29 August 2025 29.76 (5.68%) 27.74 27.21 - 30.27 0.6562 times

monthly chart HomeBancshares

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.43
20 day DMA 27.13
35 day DMA 26.82
50 day DMA 26.91
100 day DMA 27.46
150 day DMA 27.72
200 day DMA 27.84

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.7127.83
12 day EMA27.4727.4427.44
20 day EMA27.2727.2327.21
35 day EMA27.1427.1127.09
50 day EMA27.0627.0427.02

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8827.91
12 day SMA27.4327.3627.27
20 day SMA27.1327.0827.01
35 day SMA26.8226.826.77
50 day SMA26.9126.9326.94
100 day SMA27.4627.4727.48
150 day SMA27.7227.7227.72
200 day SMA27.8427.8527.86
Back to top | Use Dark Theme