Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 29.42 and 30.06
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.943333333333 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.58 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.77 (-1.06%) | 30.35 | 29.71 - 30.35 | 0.8198 times | Thu 29 October 2026 | 30.09 (1.24%) | 30.07 | 30.00 - 30.29 | 0.6637 times | Wed 28 October 2026 | 29.72 (-0.97%) | 30.05 | 29.41 - 30.06 | 0.9486 times | Tue 27 October 2026 | 30.01 (-0.2%) | 30.12 | 29.85 - 30.18 | 0.9898 times | Mon 26 October 2026 | 30.07 (-0.1%) | 30.23 | 30.01 - 30.42 | 0.8316 times | Fri 23 October 2026 | 30.10 (-0.17%) | 29.97 | 29.91 - 30.30 | 0.9877 times | Thu 22 October 2026 | 30.15 (2.66%) | 29.53 | 29.43 - 30.23 | 0.9066 times | Wed 21 October 2026 | 29.37 (-0.07%) | 29.48 | 29.20 - 29.53 | 0.9551 times | Tue 20 October 2026 | 29.39 (0.89%) | 29.20 | 29.20 - 29.69 | 1.3252 times | Mon 19 October 2026 | 29.13 (-0.24%) | 29.14 | 28.97 - 29.20 | 1.5719 times | Fri 16 October 2026 | 29.20 (1.14%) | 29.05 | 28.86 - 29.46 | 1.4047 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 29.09 and 30.1
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.77 (-1.1%) | 30.23 | 29.41 - 30.42 | 0.9136 times | Fri 23 October 2026 | 30.10 (3.08%) | 29.14 | 28.97 - 30.30 | 1.2343 times | Fri 16 October 2026 | 29.20 (3.36%) | 28.33 | 27.60 - 29.46 | 1.4567 times | Fri 09 October 2026 | 28.25 (-1.46%) | 28.67 | 27.99 - 28.87 | 0.8721 times | Fri 02 October 2026 | 28.67 (-1.78%) | 29.17 | 27.73 - 29.17 | 0.9451 times | Fri 25 September 2026 | 29.19 (-2.01%) | 29.87 | 28.70 - 29.96 | 0.9157 times | Fri 18 September 2026 | 29.79 (-0.6%) | 29.99 | 29.27 - 30.36 | 1.3069 times | Fri 11 September 2026 | 29.97 (-0.6%) | 30.17 | 29.42 - 30.20 | 0.674 times | Fri 04 September 2026 | 30.15 (1.79%) | 29.57 | 29.09 - 30.28 | 0.8886 times | Fri 28 August 2026 | 29.62 (-2.15%) | 30.23 | 29.41 - 30.59 | 0.793 times | Fri 21 August 2026 | 30.27 (-3.57%) | 31.17 | 30.17 - 31.53 | 0.8531 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.69 and 31.51
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.77 (5.64%) | 28.02 | 27.60 - 30.42 | 1.1788 times | Wed 30 September 2026 | 28.18 (-4.34%) | 29.46 | 28.03 - 30.36 | 0.9811 times | Mon 31 August 2026 | 29.46 (-5.18%) | 30.97 | 29.39 - 31.66 | 0.8383 times | Fri 31 July 2026 | 31.07 (8.83%) | 28.66 | 28.07 - 31.70 | 1.3105 times | Tue 30 June 2026 | 28.55 (6.69%) | 26.43 | 26.13 - 29.38 | 1.2848 times | Fri 29 May 2026 | 26.76 (-0.41%) | 26.87 | 25.50 - 27.25 | 0.8877 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 0.9882 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 0.8986 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 0.7592 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 0.8728 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 0.9033 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.92 | 29.83 |
| 12 day EMA | 29.63 | 29.61 | 29.52 |
| 20 day EMA | 29.44 | 29.41 | 29.34 |
| 35 day EMA | 29.46 | 29.44 | 29.4 |
| 50 day EMA | 29.53 | 29.52 | 29.5 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 30 | 30.01 |
| 12 day SMA | 29.66 | 29.53 | 29.39 |
| 20 day SMA | 29.15 | 29.1 | 29.02 |
| 35 day SMA | 29.17 | 29.18 | 29.17 |
| 50 day SMA | 29.36 | 29.37 | 29.37 |
| 100 day SMA | 29.58 | 29.56 | 29.54 |
| 150 day SMA | 28.69 | 28.67 | 28.64 |
| 200 day SMA | 28.55 | 28.55 | 28.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.