HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares Strong Daily Stock price targets for HomeBancshares HOMB are 26.89 and 27.35 | Daily Target 1 | 26.51 | | Daily Target 2 | 26.8 | | Daily Target 3 | 26.97 | | Daily Target 4 | 27.26 | | Daily Target 5 | 27.43 |
Daily price and volume Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.09 (1.69%) |
26.68 |
26.68 - 27.14 |
1.3393 times |
Tue 18 November 2025 |
26.64 (1.56%) |
26.18 |
26.17 - 26.74 |
1.12 times |
Mon 17 November 2025 |
26.23 (-3.88%) |
27.28 |
26.20 - 27.28 |
1.13 times |
Fri 14 November 2025 |
27.29 (0.48%) |
27.09 |
26.76 - 27.34 |
0.9775 times |
Thu 13 November 2025 |
27.16 (-0.73%) |
27.18 |
26.99 - 27.58 |
0.9555 times |
Wed 12 November 2025 |
27.36 (-0.8%) |
27.46 |
27.32 - 27.72 |
0.8992 times |
Tue 11 November 2025 |
27.58 (0.11%) |
27.65 |
27.30 - 27.66 |
0.8995 times |
Mon 10 November 2025 |
27.55 (0.25%) |
27.51 |
27.27 - 27.66 |
0.8128 times |
Fri 07 November 2025 |
27.48 (1.44%) |
27.10 |
26.95 - 27.48 |
0.8898 times |
Thu 06 November 2025 |
27.09 (-0.04%) |
26.99 |
26.94 - 27.24 |
0.9764 times |
Wed 05 November 2025 |
27.10 (0.3%) |
26.99 |
26.94 - 27.49 |
1.0434 times |
Weekly price and charts HomeBancshares Strong weekly Stock price targets for HomeBancshares HOMB are 26.08 and 27.19 | Weekly Target 1 | 25.74 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 26.846666666667 | | Weekly Target 4 | 27.52 | | Weekly Target 5 | 27.96 |
Weekly price and volumes for Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.09 (-0.73%) |
27.28 |
26.17 - 27.28 |
0.7198 times |
Fri 14 November 2025 |
27.29 (-0.69%) |
27.51 |
26.76 - 27.72 |
0.9114 times |
Fri 07 November 2025 |
27.48 (2.88%) |
26.75 |
26.70 - 27.49 |
0.8452 times |
Fri 31 October 2025 |
26.71 (0%) |
26.49 |
26.30 - 26.84 |
0.3278 times |
Fri 31 October 2025 |
26.71 (-2.41%) |
27.41 |
26.30 - 27.58 |
1.2572 times |
Fri 24 October 2025 |
27.37 (0.81%) |
27.34 |
26.81 - 27.64 |
1.3221 times |
Fri 17 October 2025 |
27.15 (-2.69%) |
26.93 |
26.24 - 28.57 |
1.9868 times |
Tue 07 October 2025 |
27.90 (-0.71%) |
28.35 |
27.80 - 28.68 |
0.4771 times |
Fri 03 October 2025 |
28.10 (-2.33%) |
28.74 |
27.81 - 28.74 |
0.9274 times |
Fri 26 September 2025 |
28.77 (-1.74%) |
29.15 |
28.35 - 29.41 |
1.2253 times |
Fri 19 September 2025 |
29.28 (-1.98%) |
29.95 |
28.78 - 30.25 |
1.9197 times |
Monthly price and charts HomeBancshares Strong monthly Stock price targets for HomeBancshares HOMB are 26.63 and 28.18 | Monthly Target 1 | 25.44 | | Monthly Target 2 | 26.27 | | Monthly Target 3 | 26.993333333333 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 28.54 |
Monthly price and volumes Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.09 (1.42%) |
26.75 |
26.17 - 27.72 |
0.5231 times |
Fri 31 October 2025 |
26.71 (-5.62%) |
28.12 |
26.24 - 28.68 |
1.2464 times |
Tue 30 September 2025 |
28.30 (-4.91%) |
29.37 |
27.95 - 30.48 |
1.1768 times |
Fri 29 August 2025 |
29.76 (5.68%) |
27.74 |
27.21 - 30.27 |
0.8817 times |
Thu 31 July 2025 |
28.16 (-1.05%) |
28.28 |
28.01 - 30.42 |
1.2856 times |
Mon 30 June 2025 |
28.46 (0.6%) |
28.18 |
27.29 - 29.02 |
0.8835 times |
Fri 30 May 2025 |
28.29 (1.95%) |
27.70 |
27.44 - 30.04 |
0.7303 times |
Wed 30 April 2025 |
27.75 (-1.84%) |
28.01 |
24.22 - 28.42 |
1.1791 times |
Mon 31 March 2025 |
28.27 (-5.61%) |
30.00 |
27.55 - 30.66 |
1.176 times |
Fri 28 February 2025 |
29.95 (-0.79%) |
29.62 |
29.06 - 31.27 |
0.9175 times |
Fri 31 January 2025 |
30.19 (6.68%) |
28.50 |
27.03 - 30.88 |
1.4143 times |
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value | | 5 day DMA | 26.88 | | 12 day DMA | 27.13 | | 20 day DMA | 27.07 | | 35 day DMA | 27.33 | | 50 day DMA | 27.89 | | 100 day DMA | 28.46 | | 150 day DMA | 28.32 | | 200 day DMA | 28.39 | EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.92 | 26.84 | 26.94 | | 12 day EMA | 27.04 | 27.03 | 27.1 | | 20 day EMA | 27.16 | 27.17 | 27.23 | | 35 day EMA | 27.55 | 27.58 | 27.64 | | 50 day EMA | 27.95 | 27.98 | 28.03 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.88 | 26.94 | 27.12 | | 12 day SMA | 27.13 | 27.1 | 27.11 | | 20 day SMA | 27.07 | 27.07 | 27.09 | | 35 day SMA | 27.33 | 27.38 | 27.44 | | 50 day SMA | 27.89 | 27.94 | 28.01 | | 100 day SMA | 28.46 | 28.47 | 28.49 | | 150 day SMA | 28.32 | 28.31 | 28.3 | | 200 day SMA | 28.39 | 28.4 | 28.42 |
|
|
