Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 29.65 and 29.96
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.7 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.01 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.79 (0.1%) | 29.72 | 29.50 - 29.81 | 2.4516 times | Thu 17 September 2026 | 29.76 (0.07%) | 30.02 | 29.70 - 30.09 | 0.6226 times | Wed 16 September 2026 | 29.74 (-1.56%) | 30.13 | 29.27 - 30.15 | 1.1194 times | Tue 15 September 2026 | 30.21 (0.7%) | 30.08 | 30.01 - 30.36 | 0.8886 times | Mon 14 September 2026 | 30.00 (0.1%) | 29.99 | 29.90 - 30.25 | 1.1043 times | Fri 11 September 2026 | 29.97 (0.67%) | 30.09 | 29.58 - 30.16 | 0.6773 times | Thu 10 September 2026 | 29.77 (0.2%) | 29.77 | 29.42 - 29.80 | 0.9109 times | Wed 09 September 2026 | 29.71 (-0.27%) | 29.71 | 29.53 - 29.98 | 0.8647 times | Tue 08 September 2026 | 29.79 (-1.19%) | 30.17 | 29.77 - 30.20 | 0.7374 times | Fri 04 September 2026 | 30.15 (0.5%) | 29.88 | 29.88 - 30.28 | 0.6232 times | Thu 03 September 2026 | 30.00 (1.04%) | 29.85 | 29.75 - 30.17 | 0.8359 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.99 and 30.08
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.79 (-0.6%) | 29.99 | 29.27 - 30.36 | 1.5072 times | Fri 11 September 2026 | 29.97 (-0.6%) | 30.17 | 29.42 - 30.20 | 0.7773 times | Fri 04 September 2026 | 30.15 (1.79%) | 29.57 | 29.09 - 30.28 | 1.0249 times | Fri 28 August 2026 | 29.62 (-2.15%) | 30.23 | 29.41 - 30.59 | 0.9145 times | Fri 21 August 2026 | 30.27 (-3.57%) | 31.17 | 30.17 - 31.53 | 0.9838 times | Fri 14 August 2026 | 31.39 (1.88%) | 30.60 | 30.60 - 31.54 | 0.9059 times | Fri 07 August 2026 | 30.81 (-0.84%) | 30.97 | 30.51 - 31.66 | 0.9732 times | Fri 31 July 2026 | 31.07 (0.29%) | 31.13 | 30.82 - 31.70 | 1.2105 times | Fri 24 July 2026 | 30.98 (0%) | 30.86 | 30.75 - 31.24 | 0.2501 times | Fri 24 July 2026 | 30.98 (0.45%) | 30.80 | 30.02 - 31.24 | 1.4526 times | Fri 17 July 2026 | 30.84 (7.34%) | 28.80 | 28.68 - 31.18 | 1.8743 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 29.44 and 30.71
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.79 (1.12%) | 29.46 | 29.09 - 30.36 | 0.6797 times | Mon 31 August 2026 | 29.46 (-5.18%) | 30.97 | 29.39 - 31.66 | 0.8937 times | Fri 31 July 2026 | 31.07 (8.83%) | 28.66 | 28.07 - 31.70 | 1.397 times | Tue 30 June 2026 | 28.55 (6.69%) | 26.43 | 26.13 - 29.38 | 1.3695 times | Fri 29 May 2026 | 26.76 (-0.41%) | 26.87 | 25.50 - 27.25 | 0.9462 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 1.0534 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 0.9579 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 0.8093 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 0.9304 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 0.963 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.5115 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.82 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.39 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.35 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.86 | 29.91 |
| 12 day EMA | 29.88 | 29.9 | 29.93 |
| 20 day EMA | 29.96 | 29.98 | 30 |
| 35 day EMA | 30.02 | 30.03 | 30.05 |
| 50 day EMA | 30.19 | 30.21 | 30.23 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.94 | 29.94 |
| 12 day SMA | 29.88 | 29.82 | 29.8 |
| 20 day SMA | 29.82 | 29.84 | 29.88 |
| 35 day SMA | 30.33 | 30.36 | 30.41 |
| 50 day SMA | 30.39 | 30.36 | 30.34 |
| 100 day SMA | 28.86 | 28.82 | 28.8 |
| 150 day SMA | 28.35 | 28.35 | 28.34 |
| 200 day SMA | 28.46 | 28.45 | 28.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.