HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong Daily Stock price targets for HomeBancshares HOMB are 25.91 and 26.51

Daily Target 125.43
Daily Target 225.78
Daily Target 326.03
Daily Target 426.38
Daily Target 526.63

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 26.13 (-1.1%) 25.92 25.68 - 26.28 0.5145 times
Tue 17 March 2026 26.42 (0.19%) 26.66 26.16 - 26.72 0.8878 times
Mon 16 March 2026 26.37 (0.23%) 26.59 26.34 - 26.76 0.7536 times
Fri 13 March 2026 26.31 (-0.08%) 26.52 26.02 - 26.60 1.0959 times
Thu 12 March 2026 26.33 (0.04%) 25.76 25.71 - 26.35 1.0985 times
Wed 11 March 2026 26.32 (-1.42%) 26.54 26.14 - 26.79 0.842 times
Tue 10 March 2026 26.70 (-0.93%) 26.83 26.51 - 27.31 1.106 times
Mon 09 March 2026 26.95 (-0.04%) 26.67 26.00 - 27.10 1.5472 times
Fri 06 March 2026 26.96 (-2.25%) 26.90 26.38 - 27.01 1.0456 times
Thu 05 March 2026 27.58 (-1.57%) 27.72 27.44 - 27.96 1.1089 times
Wed 04 March 2026 28.02 (0.65%) 27.89 27.71 - 28.13 1.1238 times

Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 25.37 and 26.45

Weekly Target 125.11
Weekly Target 225.62
Weekly Target 326.19
Weekly Target 426.7
Weekly Target 527.27

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 26.13 (-0.68%) 26.59 25.68 - 26.76 0.5155 times
Fri 13 March 2026 26.31 (-2.41%) 26.67 25.71 - 27.31 1.3605 times
Fri 06 March 2026 26.96 (-1.82%) 27.04 26.38 - 28.30 1.4658 times
Fri 27 February 2026 27.46 (-6.6%) 29.36 27.16 - 29.50 1.3064 times
Fri 20 February 2026 29.40 (0.17%) 29.49 28.82 - 29.92 0.8107 times
Fri 13 February 2026 29.35 (0%) 29.41 29.07 - 29.58 0.1577 times
Fri 13 February 2026 29.35 (-4.05%) 30.46 29.02 - 30.64 0.9583 times
Fri 06 February 2026 30.59 (5.85%) 28.80 28.75 - 30.83 1.0923 times
Fri 30 January 2026 28.90 (1.94%) 28.33 28.14 - 29.02 1.4737 times
Fri 23 January 2026 28.35 (-2.04%) 28.49 28.29 - 29.79 0.8591 times
Fri 16 January 2026 28.94 (1.72%) 28.10 27.89 - 29.52 1.4683 times

weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 24.6 and 27.22

Monthly Target 124.08
Monthly Target 225.11
Monthly Target 326.703333333333
Monthly Target 427.73
Monthly Target 529.32

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 26.13 (-4.84%) 27.04 25.68 - 28.30 0.8576 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 1.11 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 1.2762 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 1.3208 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.7016 times
Fri 31 October 2025 26.71 (-5.62%) 28.12 26.24 - 28.68 1.0779 times
Tue 30 September 2025 28.30 (-4.91%) 29.37 27.95 - 30.48 1.0177 times
Fri 29 August 2025 29.76 (5.68%) 27.74 27.21 - 30.27 0.7625 times
Thu 31 July 2025 28.16 (-1.05%) 28.28 28.01 - 30.42 1.1117 times
Mon 30 June 2025 28.46 (0.6%) 28.18 27.29 - 29.02 0.764 times
Fri 30 May 2025 28.29 (1.95%) 27.70 27.44 - 30.04 0.6315 times

monthly chart HomeBancshares

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.83
20 day DMA 27.5
35 day DMA 28.4
50 day DMA 28.47
100 day DMA 28.14
150 day DMA 28.34
200 day DMA 28.41

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.4726.5
12 day EMA26.8326.9627.06
20 day EMA27.3127.4327.54
35 day EMA27.7527.8527.93
50 day EMA28.2228.3128.39

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.3526.41
12 day SMA26.8326.9827.07
20 day SMA27.527.6527.8
35 day SMA28.428.4628.53
50 day SMA28.4728.5228.55
100 day SMA28.1428.1528.16
150 day SMA28.3428.3528.36
200 day SMA28.4128.4228.43
Back to top | Use Dark Theme