Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 31.25 and 31.83
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.96 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.41 (0.42%) | 31.24 | 31.08 - 31.66 | 0.8286 times | Mon 03 August 2026 | 31.28 (0.68%) | 30.97 | 30.97 - 31.54 | 1.0765 times | Fri 31 July 2026 | 31.07 (-0.29%) | 31.17 | 30.82 - 31.31 | 0.9997 times | Thu 30 July 2026 | 31.16 (-0.86%) | 31.36 | 31.09 - 31.52 | 0.802 times | Wed 29 July 2026 | 31.43 (-0.16%) | 31.31 | 31.26 - 31.70 | 1.1007 times | Tue 28 July 2026 | 31.48 (1.61%) | 31.20 | 31.09 - 31.50 | 0.9118 times | Mon 27 July 2026 | 30.98 (0%) | 31.13 | 30.98 - 31.34 | 1.0659 times | Fri 24 July 2026 | 30.98 (0%) | 30.86 | 30.75 - 31.24 | 1.0083 times | Fri 24 July 2026 | 30.98 (0.81%) | 30.86 | 30.75 - 31.24 | 1.0083 times | Thu 23 July 2026 | 30.73 (1.12%) | 30.29 | 30.04 - 30.73 | 1.1982 times | Wed 22 July 2026 | 30.39 (-0.1%) | 30.45 | 30.15 - 30.46 | 1.0906 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 31.19 and 31.88
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.41 (1.09%) | 30.97 | 30.97 - 31.66 | 0.3966 times | Fri 31 July 2026 | 31.07 (0.29%) | 31.13 | 30.82 - 31.70 | 1.016 times | Fri 24 July 2026 | 30.98 (0%) | 30.86 | 30.75 - 31.24 | 0.2099 times | Fri 24 July 2026 | 30.98 (0.45%) | 30.80 | 30.02 - 31.24 | 1.2192 times | Fri 17 July 2026 | 30.84 (7.34%) | 28.80 | 28.68 - 31.18 | 1.5732 times | Fri 10 July 2026 | 28.73 (0.17%) | 28.58 | 28.07 - 28.96 | 0.7796 times | Thu 02 July 2026 | 28.68 (-2.12%) | 29.07 | 28.50 - 29.16 | 1.0789 times | Fri 26 June 2026 | 29.30 (5.97%) | 27.75 | 27.72 - 29.38 | 1.6614 times | Thu 18 June 2026 | 27.65 (-2.12%) | 28.45 | 27.21 - 28.56 | 1.0799 times | Fri 12 June 2026 | 28.25 (4.17%) | 27.16 | 27.04 - 28.33 | 0.9854 times | Fri 05 June 2026 | 27.12 (1.35%) | 26.43 | 26.13 - 27.30 | 0.8551 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 31.19 and 31.88
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.346666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.41 (1.09%) | 30.97 | 30.97 - 31.66 | 0.116 times | Fri 31 July 2026 | 31.07 (8.83%) | 28.66 | 28.07 - 31.70 | 1.5448 times | Tue 30 June 2026 | 28.55 (6.69%) | 26.43 | 26.13 - 29.38 | 1.5145 times | Fri 29 May 2026 | 26.76 (-0.41%) | 26.87 | 25.50 - 27.25 | 1.0464 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 1.1649 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 1.0592 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 0.8949 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.0289 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.0649 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.5656 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 0.869 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.45 |
| 35 day DMA | 29.58 |
| 50 day DMA | 28.83 |
| 100 day DMA | 27.81 |
| 150 day DMA | 28.08 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.18 | 31.13 |
| 12 day EMA | 30.94 | 30.86 | 30.78 |
| 20 day EMA | 30.49 | 30.39 | 30.3 |
| 35 day EMA | 29.7 | 29.6 | 29.5 |
| 50 day EMA | 28.88 | 28.78 | 28.68 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.28 | 31.22 |
| 12 day SMA | 31.03 | 30.94 | 30.91 |
| 20 day SMA | 30.45 | 30.29 | 30.16 |
| 35 day SMA | 29.58 | 29.48 | 29.39 |
| 50 day SMA | 28.83 | 28.74 | 28.64 |
| 100 day SMA | 27.81 | 27.76 | 27.71 |
| 150 day SMA | 28.08 | 28.06 | 28.04 |
| 200 day SMA | 28 | 27.98 | 27.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.