HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares Strong Daily Stock price targets for HomeBancshares HOMB are 28.29 and 28.68 | Daily Target 1 | 27.96 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.35 | | Daily Target 4 | 28.61 | | Daily Target 5 | 28.74 |
Daily price and volume Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.48 (0.67%) |
28.44 |
28.09 - 28.48 |
0.7862 times |
Wed 28 May 2025 |
28.29 (-1.67%) |
28.73 |
28.28 - 28.88 |
1.0317 times |
Tue 27 May 2025 |
28.77 (2.46%) |
28.44 |
28.11 - 28.79 |
1.1591 times |
Fri 23 May 2025 |
28.08 (-0.46%) |
27.52 |
27.52 - 28.17 |
0.9389 times |
Thu 22 May 2025 |
28.21 (0.04%) |
28.05 |
27.99 - 28.47 |
1.1191 times |
Wed 21 May 2025 |
28.20 (-3.09%) |
28.83 |
28.18 - 28.95 |
0.8708 times |
Tue 20 May 2025 |
29.10 (-0.38%) |
29.13 |
29.04 - 29.24 |
0.8342 times |
Mon 19 May 2025 |
29.21 (-0.38%) |
29.08 |
29.00 - 29.22 |
1.0799 times |
Fri 16 May 2025 |
29.32 (-0.2%) |
29.33 |
29.07 - 29.36 |
1.3198 times |
Thu 15 May 2025 |
29.38 (0.62%) |
29.27 |
29.12 - 29.46 |
0.8602 times |
Wed 14 May 2025 |
29.20 (-1.42%) |
29.26 |
29.01 - 29.40 |
0.9922 times |
Weekly price and charts HomeBancshares Strong weekly Stock price targets for HomeBancshares HOMB are 28.29 and 29.08 | Weekly Target 1 | 27.69 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.483333333333 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 29.27 |
Weekly price and volumes for Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.48 (1.42%) |
28.44 |
28.09 - 28.88 |
0.9359 times |
Fri 23 May 2025 |
28.08 (-4.23%) |
29.08 |
27.52 - 29.24 |
1.5224 times |
Fri 16 May 2025 |
29.32 (2.55%) |
29.75 |
29.01 - 30.04 |
1.7995 times |
Fri 09 May 2025 |
28.59 (0.11%) |
28.26 |
27.96 - 28.92 |
1.4492 times |
Fri 02 May 2025 |
28.56 (3.14%) |
27.72 |
27.19 - 28.62 |
2.0672 times |
Fri 25 April 2025 |
27.69 (4.65%) |
26.20 |
26.10 - 27.91 |
1.4109 times |
Thu 17 April 2025 |
26.46 (1.85%) |
25.93 |
25.84 - 27.15 |
0.8149 times |
Wed 16 April 2025 |
25.98 (0%) |
25.93 |
25.84 - 26.34 |
0 times |
Wed 16 April 2025 |
25.98 (0%) |
25.93 |
25.84 - 26.34 |
0 times |
Wed 16 April 2025 |
25.98 (0%) |
25.93 |
25.84 - 26.34 |
0 times |
Wed 16 April 2025 |
25.98 (2.97%) |
25.73 |
24.98 - 26.35 |
1.4918 times |
Monthly price and charts HomeBancshares Strong monthly Stock price targets for HomeBancshares HOMB are 27.96 and 30.56 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 27.27 | | Monthly Target 3 | 28.653333333333 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 31.25 |
Monthly price and volumes Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.48 (2.63%) |
27.70 |
27.44 - 30.04 |
0.6738 times |
Wed 30 April 2025 |
27.75 (-1.84%) |
28.01 |
24.22 - 28.42 |
1.1486 times |
Mon 31 March 2025 |
28.27 (-5.61%) |
30.00 |
27.55 - 30.66 |
1.1455 times |
Fri 28 February 2025 |
29.95 (-0.79%) |
29.62 |
29.06 - 31.27 |
0.8937 times |
Fri 31 January 2025 |
30.19 (6.68%) |
28.50 |
27.03 - 30.88 |
1.3777 times |
Tue 31 December 2024 |
28.30 (-11.81%) |
31.52 |
27.78 - 31.63 |
0.7563 times |
Tue 26 November 2024 |
32.09 (17.59%) |
27.45 |
26.64 - 32.91 |
1.0631 times |
Thu 31 October 2024 |
27.29 (0.74%) |
26.96 |
25.78 - 28.34 |
1.075 times |
Mon 30 September 2024 |
27.09 (-2.69%) |
27.56 |
25.81 - 28.16 |
0.8852 times |
Fri 30 August 2024 |
27.84 (-1.73%) |
28.18 |
25.01 - 28.38 |
0.9811 times |
Wed 31 July 2024 |
28.33 (18.24%) |
23.97 |
23.23 - 28.99 |
1.4396 times |
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value | | 5 day DMA | 28.37 | | 12 day DMA | 28.82 | | 20 day DMA | 28.71 | | 35 day DMA | 27.86 | | 50 day DMA | 27.6 | | 100 day DMA | 28.54 | | 150 day DMA | 28.81 | | 200 day DMA | 28.34 | EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.47 | 28.47 | 28.56 | | 12 day EMA | 28.56 | 28.58 | 28.63 | | 20 day EMA | 28.47 | 28.47 | 28.49 | | 35 day EMA | 28.2 | 28.18 | 28.17 | | 50 day EMA | 27.72 | 27.69 | 27.67 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.37 | 28.31 | 28.47 | | 12 day SMA | 28.82 | 28.91 | 28.94 | | 20 day SMA | 28.71 | 28.67 | 28.65 | | 35 day SMA | 27.86 | 27.77 | 27.68 | | 50 day SMA | 27.6 | 27.6 | 27.6 | | 100 day SMA | 28.54 | 28.53 | 28.53 | | 150 day SMA | 28.81 | 28.8 | 28.79 | | 200 day SMA | 28.34 | 28.32 | 28.31 |
|
|
