HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares Strong Daily Stock price targets for HomeBancshares HOMB are 25.01 and 25.78 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.82 | | Daily Target 3 | 25.186666666667 | | Daily Target 4 | 25.59 | | Daily Target 5 | 25.96 |
Daily price and volume Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.23 (0.12%) |
25.18 |
24.78 - 25.55 |
1.194 times |
Thu 10 April 2025 |
25.20 (-5.58%) |
26.10 |
24.52 - 26.30 |
0.919 times |
Wed 09 April 2025 |
26.69 (6.55%) |
24.69 |
24.39 - 27.13 |
1.2009 times |
Tue 08 April 2025 |
25.05 (-0.28%) |
25.90 |
24.65 - 26.29 |
1.0071 times |
Mon 07 April 2025 |
25.12 (0%) |
24.48 |
24.23 - 26.54 |
1.2167 times |
Fri 04 April 2025 |
25.12 (-2.75%) |
24.89 |
24.22 - 25.25 |
1.1743 times |
Thu 03 April 2025 |
25.83 (-8.99%) |
27.16 |
25.82 - 27.28 |
1.1863 times |
Wed 02 April 2025 |
28.38 (0.57%) |
27.87 |
27.87 - 28.39 |
0.7022 times |
Tue 01 April 2025 |
28.22 (-0.18%) |
28.01 |
27.83 - 28.42 |
0.65 times |
Mon 31 March 2025 |
28.27 (0.46%) |
27.83 |
27.66 - 28.39 |
0.7496 times |
Fri 28 March 2025 |
28.14 (-1.95%) |
28.39 |
27.99 - 28.62 |
0.4217 times |
Weekly price and charts HomeBancshares Strong weekly Stock price targets for HomeBancshares HOMB are 24.73 and 27.63 | Weekly Target 1 | 22.63 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 25.53 | | Weekly Target 4 | 26.83 | | Weekly Target 5 | 28.43 |
Weekly price and volumes for Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.23 (0.44%) |
24.48 |
24.23 - 27.13 |
1.432 times |
Fri 04 April 2025 |
25.12 (-10.73%) |
27.83 |
24.22 - 28.42 |
1.154 times |
Fri 28 March 2025 |
28.14 (0.5%) |
28.48 |
27.99 - 29.00 |
0.3996 times |
Fri 21 March 2025 |
28.00 (-1.34%) |
28.44 |
27.69 - 28.79 |
1.6547 times |
Fri 14 March 2025 |
28.38 (-1.73%) |
28.45 |
27.55 - 28.89 |
0.9328 times |
Fri 07 March 2025 |
28.88 (-3.57%) |
30.00 |
28.25 - 30.66 |
1.0927 times |
Fri 28 February 2025 |
29.95 (1.66%) |
29.71 |
29.06 - 29.98 |
0.7871 times |
Fri 21 February 2025 |
29.46 (-1.7%) |
29.94 |
29.35 - 30.52 |
0.8127 times |
Fri 14 February 2025 |
29.97 (-2.82%) |
30.80 |
29.86 - 31.24 |
0.8145 times |
Fri 07 February 2025 |
30.84 (2.15%) |
29.62 |
29.30 - 31.27 |
0.9199 times |
Fri 31 January 2025 |
30.19 (0.43%) |
30.27 |
29.91 - 30.78 |
1.0529 times |
Monthly price and charts HomeBancshares Strong monthly Stock price targets for HomeBancshares HOMB are 22.63 and 26.83 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 23.49 | | Monthly Target 3 | 25.956666666667 | | Monthly Target 4 | 27.69 | | Monthly Target 5 | 30.16 |
Monthly price and volumes Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.23 (-10.75%) |
28.01 |
24.22 - 28.42 |
0.6251 times |
Mon 31 March 2025 |
28.27 (-5.61%) |
30.00 |
27.55 - 30.66 |
1.1167 times |
Fri 28 February 2025 |
29.95 (-0.79%) |
29.62 |
29.06 - 31.27 |
0.8712 times |
Fri 31 January 2025 |
30.19 (6.68%) |
28.50 |
27.03 - 30.88 |
1.343 times |
Tue 31 December 2024 |
28.30 (-11.81%) |
31.52 |
27.78 - 31.63 |
0.7372 times |
Tue 26 November 2024 |
32.09 (17.59%) |
27.45 |
26.64 - 32.91 |
1.0364 times |
Thu 31 October 2024 |
27.29 (0.74%) |
26.96 |
25.78 - 28.34 |
1.0479 times |
Mon 30 September 2024 |
27.09 (-2.69%) |
27.56 |
25.81 - 28.16 |
0.8629 times |
Fri 30 August 2024 |
27.84 (-1.73%) |
28.18 |
25.01 - 28.38 |
0.9564 times |
Wed 31 July 2024 |
28.33 (18.24%) |
23.97 |
23.23 - 28.99 |
1.4033 times |
Fri 28 June 2024 |
23.96 (1.87%) |
23.83 |
22.42 - 24.15 |
0.9755 times |
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 26.66 | | 20 day DMA | 27.33 | | 35 day DMA | 28.06 | | 50 day DMA | 28.78 | | 100 day DMA | 29.26 | | 150 day DMA | 28.58 | | 200 day DMA | 27.97 | EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.61 | 25.8 | 26.1 | | 12 day EMA | 26.37 | 26.58 | 26.83 | | 20 day EMA | 27 | 27.19 | 27.4 | | 35 day EMA | 27.85 | 28 | 28.16 | | 50 day EMA | 28.56 | 28.7 | 28.84 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.44 | 25.56 | | 12 day SMA | 26.66 | 26.95 | 27.18 | | 20 day SMA | 27.33 | 27.46 | 27.58 | | 35 day SMA | 28.06 | 28.2 | 28.34 | | 50 day SMA | 28.78 | 28.88 | 28.99 | | 100 day SMA | 29.26 | 29.32 | 29.37 | | 150 day SMA | 28.58 | 28.6 | 28.62 | | 200 day SMA | 27.97 | 27.96 | 27.95 |
|
|
