Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 28.54 and 28.83
| Daily Target 1 | 28.32 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.61 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 28.9 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.62 (0.28%) | 28.58 | 28.46 - 28.75 | 0.6112 times | Mon 26 January 2026 | 28.54 (0.67%) | 28.33 | 28.14 - 28.61 | 0.8875 times | Fri 23 January 2026 | 28.35 (-3.31%) | 29.14 | 28.29 - 29.21 | 0.8656 times | Thu 22 January 2026 | 29.32 (-0.41%) | 29.50 | 29.23 - 29.79 | 0.8573 times | Wed 21 January 2026 | 29.44 (3.3%) | 28.62 | 28.56 - 29.60 | 1.0346 times | Tue 20 January 2026 | 28.50 (-1.52%) | 28.49 | 28.46 - 28.94 | 0.8164 times | Fri 16 January 2026 | 28.94 (0.24%) | 28.98 | 28.75 - 29.22 | 1.2931 times | Thu 15 January 2026 | 28.87 (0.91%) | 28.24 | 28.05 - 29.52 | 1.4041 times | Wed 14 January 2026 | 28.61 (1.96%) | 27.95 | 27.89 - 28.80 | 1.5406 times | Tue 13 January 2026 | 28.06 (-0.78%) | 28.23 | 27.99 - 28.39 | 0.6897 times | Mon 12 January 2026 | 28.28 (-0.6%) | 28.10 | 28.00 - 28.47 | 1.1806 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.38 and 28.99
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.62 (0.95%) | 28.33 | 28.14 - 28.75 | 0.4 times | Fri 23 January 2026 | 28.35 (-2.04%) | 28.49 | 28.29 - 29.79 | 0.9538 times | Fri 16 January 2026 | 28.94 (1.72%) | 28.10 | 27.89 - 29.52 | 1.6302 times | Fri 09 January 2026 | 28.45 (1.93%) | 27.76 | 27.62 - 29.00 | 1.023 times | Fri 02 January 2026 | 27.91 (-0.82%) | 28.48 | 27.41 - 28.61 | 0.6848 times | Mon 29 December 2025 | 28.14 (-0.78%) | 28.48 | 28.00 - 28.61 | 0.2228 times | Fri 26 December 2025 | 28.36 (-0.32%) | 28.45 | 28.20 - 28.79 | 0.6416 times | Fri 19 December 2025 | 28.45 (-0.97%) | 29.00 | 28.27 - 29.10 | 1.835 times | Fri 12 December 2025 | 28.73 (1.2%) | 28.43 | 27.75 - 28.97 | 1.7097 times | Fri 05 December 2025 | 28.39 (1.18%) | 27.79 | 27.79 - 28.65 | 0.899 times | Fri 28 November 2025 | 28.06 (0.61%) | 27.75 | 27.59 - 28.56 | 0.6454 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.02 and 30.4
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.62 (3.02%) | 27.76 | 27.41 - 29.79 | 1.0539 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.4054 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.7466 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.1469 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.0829 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.8113 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.183 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.813 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.672 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.085 times | Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.0821 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.21 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.71 | 28.8 |
| 12 day EMA | 28.66 | 28.67 | 28.69 |
| 20 day EMA | 28.59 | 28.59 | 28.59 |
| 35 day EMA | 28.4 | 28.39 | 28.38 |
| 50 day EMA | 28.24 | 28.22 | 28.21 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.83 | 28.91 |
| 12 day SMA | 28.67 | 28.68 | 28.66 |
| 20 day SMA | 28.48 | 28.47 | 28.46 |
| 35 day SMA | 28.5 | 28.49 | 28.49 |
| 50 day SMA | 28.24 | 28.22 | 28.2 |
| 100 day SMA | 28.21 | 28.22 | 28.23 |
| 150 day SMA | 28.43 | 28.42 | 28.41 |
| 200 day SMA | 28.27 | 28.25 | 28.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.