Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 129.21 and 133.34
| Daily Target 1 | 125.89 |
| Daily Target 2 | 128.39 |
| Daily Target 3 | 130.02 |
| Daily Target 4 | 132.52 |
| Daily Target 5 | 134.15 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 130.89 (-0.42%) | 128.69 | 127.52 - 131.65 | 0.478 times | Tue 17 March 2026 | 131.44 (0.13%) | 132.96 | 131.02 - 133.82 | 0.7679 times | Mon 16 March 2026 | 131.27 (0.67%) | 130.58 | 130.58 - 132.94 | 1.0854 times | Fri 13 March 2026 | 130.39 (-0.37%) | 131.04 | 129.32 - 132.76 | 0.9993 times | Thu 12 March 2026 | 130.87 (1.57%) | 125.82 | 125.19 - 131.20 | 1.5137 times | Wed 11 March 2026 | 128.85 (-0.66%) | 128.88 | 127.23 - 129.76 | 0.9393 times | Mon 09 March 2026 | 129.70 (-0.83%) | 127.99 | 126.68 - 130.79 | 1.5993 times | Fri 06 March 2026 | 130.78 (-2.53%) | 130.26 | 127.01 - 131.24 | 0.9377 times | Thu 05 March 2026 | 134.18 (-1.27%) | 134.82 | 132.75 - 136.03 | 0.6279 times | Wed 04 March 2026 | 135.90 (-0.22%) | 137.33 | 135.89 - 137.46 | 1.0514 times | Tue 03 March 2026 | 136.20 (-1.36%) | 133.86 | 132.88 - 137.42 | 0.7231 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 129.21 and 135.51
| Weekly Target 1 | 124.44 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 130.74333333333 |
| Weekly Target 4 | 133.97 |
| Weekly Target 5 | 137.04 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 130.89 (0.38%) | 130.58 | 127.52 - 133.82 | 0.5285 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 132.76 | 1.1452 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 0.9754 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.234 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.757 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.1882 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.1363 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.233 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.7148 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.0876 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.7752 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 121.1 and 134.99
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 124.36 |
| Monthly Target 3 | 131.72 |
| Monthly Target 4 | 138.25 |
| Monthly Target 5 | 145.61 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 130.89 (-3.3%) | 134.24 | 125.19 - 139.08 | 0.607 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0422 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.066 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1383 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8667 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3182 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0127 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9645 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9612 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0234 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9873 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 130.97 |
| 12 day DMA | 132.38 |
| 20 day DMA | 136.33 |
| 35 day DMA | 138.44 |
| 50 day DMA | 135.03 |
| 100 day DMA | 126.27 |
| 150 day DMA | 125.31 |
| 200 day DMA | 121.76 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.1 | 131.21 | 131.1 |
| 12 day EMA | 132.79 | 133.13 | 133.44 |
| 20 day EMA | 134.39 | 134.76 | 135.11 |
| 35 day EMA | 134.16 | 134.35 | 134.52 |
| 50 day EMA | 133.9 | 134.02 | 134.13 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.97 | 130.56 | 130.22 |
| 12 day SMA | 132.38 | 132.75 | 133.67 |
| 20 day SMA | 136.33 | 137.03 | 137.59 |
| 35 day SMA | 138.44 | 138.43 | 138.18 |
| 50 day SMA | 135.03 | 134.99 | 134.88 |
| 100 day SMA | 126.27 | 126.11 | 125.98 |
| 150 day SMA | 125.31 | 125.23 | 125.14 |
| 200 day SMA | 121.76 | 121.62 | 121.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.