Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 158.02 and 160.11
| Daily Target 1 | 157.61 |
| Daily Target 2 | 158.42 |
| Daily Target 3 | 159.69666666667 |
| Daily Target 4 | 160.51 |
| Daily Target 5 | 161.79 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 159.24 (0.32%) | 159.46 | 158.88 - 160.97 | 1.5154 times | Wed 17 June 2026 | 158.73 (-1%) | 160.37 | 157.01 - 161.48 | 1.0531 times | Tue 16 June 2026 | 160.34 (0.65%) | 161.11 | 159.53 - 162.00 | 1.2768 times | Mon 15 June 2026 | 159.31 (-1.02%) | 161.96 | 159.07 - 162.97 | 0.7945 times | Fri 12 June 2026 | 160.95 (1.35%) | 159.83 | 159.53 - 161.26 | 0.6029 times | Thu 11 June 2026 | 158.81 (1.7%) | 157.42 | 156.01 - 159.41 | 0.8511 times | Wed 10 June 2026 | 156.15 (0.1%) | 159.95 | 155.61 - 159.95 | 0.8953 times | Tue 09 June 2026 | 156.00 (1.52%) | 154.95 | 154.06 - 158.26 | 1.2475 times | Mon 08 June 2026 | 153.66 (0.39%) | 153.07 | 152.96 - 155.12 | 1.0248 times | Fri 05 June 2026 | 153.07 (0.2%) | 152.16 | 152.16 - 153.99 | 0.7384 times | Thu 04 June 2026 | 152.77 (3.13%) | 150.33 | 149.53 - 153.29 | 0.9357 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 155.15 and 161.11
| Weekly Target 1 | 153.78 |
| Weekly Target 2 | 156.51 |
| Weekly Target 3 | 159.74 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.2713 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.2664 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 1.0175 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.7528 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 1.0137 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.9857 times | Fri 08 May 2026 | 149.01 (-0.69%) | 148.82 | 148.00 - 150.83 | 0.5626 times | Wed 06 May 2026 | 150.04 (0.46%) | 148.57 | 147.27 - 150.83 | 0.639 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.1068 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.3842 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.2083 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 152.58 and 169.64
| Monthly Target 1 | 138.98 |
| Monthly Target 2 | 149.11 |
| Monthly Target 3 | 156.04 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 159.24 (7.21%) | 147.43 | 145.91 - 162.97 | 0.722 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8385 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0444 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.907 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0493 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0733 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1461 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8726 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3272 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0196 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9711 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 159.71 |
| 12 day DMA | 156.43 |
| 20 day DMA | 153.85 |
| 35 day DMA | 151.05 |
| 50 day DMA | 149.99 |
| 100 day DMA | 143.79 |
| 150 day DMA | 136.34 |
| 200 day DMA | 132.46 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.96 | 158.82 | 158.86 |
| 12 day EMA | 156.81 | 156.37 | 155.94 |
| 20 day EMA | 154.77 | 154.3 | 153.83 |
| 35 day EMA | 152.42 | 152.02 | 151.63 |
| 50 day EMA | 150.3 | 149.94 | 149.58 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.71 | 159.63 | 159.11 |
| 12 day SMA | 156.43 | 155.75 | 154.84 |
| 20 day SMA | 153.85 | 153.37 | 152.72 |
| 35 day SMA | 151.05 | 150.8 | 150.48 |
| 50 day SMA | 149.99 | 149.74 | 149.48 |
| 100 day SMA | 143.79 | 143.42 | 143.06 |
| 150 day SMA | 136.34 | 136.05 | 135.76 |
| 200 day SMA | 132.46 | 132.29 | 132.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.