PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 124.14 and 127.83 | Daily Target 1 | 121.33 | | Daily Target 2 | 123.25 | | Daily Target 3 | 125.02333333333 | | Daily Target 4 | 126.94 | | Daily Target 5 | 128.71 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.16 (1.34%) |
123.77 |
123.11 - 126.80 |
1.1705 times |
Tue 16 September 2025 |
123.51 (-0.32%) |
123.91 |
121.63 - 124.28 |
1.0975 times |
Mon 15 September 2025 |
123.91 (0.36%) |
123.71 |
123.14 - 124.90 |
0.8884 times |
Fri 12 September 2025 |
123.47 (-1.07%) |
123.65 |
123.14 - 124.15 |
0.9987 times |
Thu 11 September 2025 |
124.80 (-0.13%) |
124.66 |
124.13 - 125.70 |
0.8562 times |
Wed 10 September 2025 |
124.96 (0.63%) |
124.61 |
123.90 - 125.22 |
0.9212 times |
Tue 09 September 2025 |
124.18 (-1.03%) |
125.29 |
123.76 - 125.63 |
0.8314 times |
Mon 08 September 2025 |
125.47 (0.1%) |
125.06 |
124.00 - 125.66 |
0.9002 times |
Fri 05 September 2025 |
125.34 (-1.35%) |
127.60 |
124.92 - 128.66 |
0.9675 times |
Thu 04 September 2025 |
127.06 (0.71%) |
126.58 |
125.06 - 127.09 |
1.3684 times |
Wed 03 September 2025 |
126.17 (0.69%) |
125.31 |
124.92 - 126.99 |
0.92 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 123.4 and 128.57 | Weekly Target 1 | 119.36 | | Weekly Target 2 | 122.26 | | Weekly Target 3 | 124.53 | | Weekly Target 4 | 127.43 | | Weekly Target 5 | 129.7 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.16 (1.37%) |
123.71 |
121.63 - 126.80 |
0.8278 times |
Fri 12 September 2025 |
123.47 (-1.49%) |
125.06 |
123.14 - 125.70 |
1.1821 times |
Fri 05 September 2025 |
125.34 (-0.24%) |
124.92 |
123.56 - 128.66 |
1.0606 times |
Fri 29 August 2025 |
125.64 (0%) |
125.25 |
124.83 - 126.27 |
0.3379 times |
Fri 29 August 2025 |
125.64 (3.03%) |
121.89 |
121.39 - 126.27 |
1.6079 times |
Fri 22 August 2025 |
121.94 (3.34%) |
117.96 |
116.61 - 123.15 |
1.193 times |
Fri 15 August 2025 |
118.00 (2.65%) |
115.06 |
113.84 - 119.54 |
0.8923 times |
Fri 08 August 2025 |
114.95 (1.55%) |
115.44 |
112.70 - 116.11 |
0.6921 times |
Fri 01 August 2025 |
113.19 (-1.86%) |
115.58 |
110.54 - 116.22 |
0.9189 times |
Fri 25 July 2025 |
115.33 (-0.22%) |
116.00 |
113.27 - 118.54 |
1.2875 times |
Fri 18 July 2025 |
115.58 (1.91%) |
113.72 |
110.69 - 115.93 |
1.0692 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 123.4 and 130.43 | Monthly Target 1 | 118.12 | | Monthly Target 2 | 121.64 | | Monthly Target 3 | 125.15 | | Monthly Target 4 | 128.67 | | Monthly Target 5 | 132.18 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.16 (-0.38%) |
124.92 |
121.63 - 128.66 |
0.6151 times |
Fri 29 August 2025 |
125.64 (9.65%) |
113.00 |
110.54 - 126.27 |
0.998 times |
Thu 31 July 2025 |
114.58 (3.97%) |
109.91 |
109.76 - 118.54 |
0.9946 times |
Mon 30 June 2025 |
110.21 (6.45%) |
104.46 |
102.00 - 111.58 |
1.059 times |
Fri 30 May 2025 |
103.53 (8.5%) |
95.62 |
94.69 - 105.73 |
1.0216 times |
Wed 30 April 2025 |
95.42 (3.3%) |
91.82 |
78.23 - 97.28 |
1.4501 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.3069 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.7922 times |
Fri 31 January 2025 |
102.94 (9.41%) |
94.29 |
91.25 - 106.46 |
0.9971 times |
Tue 31 December 2024 |
94.09 (-6.64%) |
99.23 |
89.84 - 100.48 |
0.7654 times |
Tue 26 November 2024 |
100.78 (12.94%) |
89.85 |
88.10 - 103.17 |
0.976 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 124.17 | | 12 day DMA | 124.95 | | 20 day DMA | 124.38 | | 35 day DMA | 120.93 | | 50 day DMA | 118.98 | | 100 day DMA | 111.62 | | 150 day DMA | 105.01 | | 200 day DMA | 103.21 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.41 | 124.03 | 124.29 | | 12 day EMA | 124.31 | 124.15 | 124.27 | | 20 day EMA | 123.49 | 123.31 | 123.29 | | 35 day EMA | 121.53 | 121.32 | 121.19 | | 50 day EMA | 119.07 | 118.82 | 118.63 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.17 | 124.13 | 124.26 | | 12 day SMA | 124.95 | 124.99 | 125.16 | | 20 day SMA | 124.38 | 124.09 | 123.87 | | 35 day SMA | 120.93 | 120.64 | 120.4 | | 50 day SMA | 118.98 | 118.76 | 118.56 | | 100 day SMA | 111.62 | 111.26 | 110.89 | | 150 day SMA | 105.01 | 104.85 | 104.72 | | 200 day SMA | 103.21 | 103.06 | 102.92 |
|
|
