PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 81.1 and 83.85 | Daily Target 1 | 78.9 | | Daily Target 2 | 80.54 | | Daily Target 3 | 81.646666666667 | | Daily Target 4 | 83.29 | | Daily Target 5 | 84.4 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.19 (-0.17%) |
82.00 |
80.00 - 82.75 |
1.108 times |
Thu 10 April 2025 |
82.33 (-5.27%) |
85.52 |
80.71 - 85.52 |
0.7521 times |
Wed 09 April 2025 |
86.91 (6.47%) |
79.63 |
79.63 - 88.90 |
1.4232 times |
Tue 08 April 2025 |
81.63 (-0.26%) |
84.26 |
80.22 - 85.58 |
0.6106 times |
Mon 07 April 2025 |
81.84 (-0.8%) |
79.54 |
78.23 - 85.33 |
1.5483 times |
Fri 04 April 2025 |
82.50 (-1.8%) |
80.00 |
78.59 - 82.96 |
1.8648 times |
Thu 03 April 2025 |
84.01 (-9.72%) |
88.70 |
83.97 - 89.02 |
0.8904 times |
Wed 02 April 2025 |
93.06 (2.14%) |
90.11 |
90.11 - 93.47 |
0.6638 times |
Tue 01 April 2025 |
91.11 (-1.36%) |
91.82 |
90.17 - 91.99 |
0.6035 times |
Mon 31 March 2025 |
92.37 (0.93%) |
90.14 |
89.66 - 92.83 |
0.5352 times |
Fri 28 March 2025 |
91.52 (-1.39%) |
92.65 |
90.58 - 93.66 |
0.4396 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 80.21 and 90.88 | Weekly Target 1 | 72.44 | | Weekly Target 2 | 77.31 | | Weekly Target 3 | 83.106666666667 | | Weekly Target 4 | 87.98 | | Weekly Target 5 | 93.78 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.19 (-0.38%) |
79.54 |
78.23 - 88.90 |
1.5647 times |
Fri 04 April 2025 |
82.50 (-9.86%) |
90.14 |
78.59 - 93.47 |
1.3104 times |
Fri 28 March 2025 |
91.52 (0.16%) |
92.65 |
90.58 - 93.66 |
0.3632 times |
Fri 21 March 2025 |
91.37 (1.4%) |
89.39 |
88.58 - 91.93 |
1.6851 times |
Fri 14 March 2025 |
90.11 (-3.45%) |
91.87 |
85.84 - 93.20 |
1.3728 times |
Fri 07 March 2025 |
93.33 (-7.07%) |
101.10 |
91.92 - 101.88 |
0.9567 times |
Fri 28 February 2025 |
100.43 (-0.26%) |
101.54 |
98.46 - 102.62 |
0.7451 times |
Fri 21 February 2025 |
100.69 (-3.56%) |
104.85 |
100.65 - 106.81 |
0.6168 times |
Fri 14 February 2025 |
104.41 (1.01%) |
103.48 |
100.81 - 105.34 |
0.7536 times |
Fri 07 February 2025 |
103.37 (0.42%) |
100.67 |
99.68 - 103.98 |
0.6317 times |
Fri 31 January 2025 |
102.94 (1.34%) |
102.34 |
100.74 - 106.46 |
0.9217 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 72.59 and 87.83 | Monthly Target 1 | 69.39 | | Monthly Target 2 | 75.79 | | Monthly Target 3 | 84.63 | | Monthly Target 4 | 91.03 | | Monthly Target 5 | 99.87 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.19 (-11.02%) |
91.82 |
78.23 - 93.47 |
0.8369 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.3938 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.8449 times |
Fri 31 January 2025 |
102.94 (9.41%) |
94.29 |
91.25 - 106.46 |
1.0634 times |
Tue 31 December 2024 |
94.09 (-6.64%) |
99.23 |
89.84 - 100.48 |
0.8163 times |
Tue 26 November 2024 |
100.78 (12.94%) |
89.85 |
88.10 - 103.17 |
1.0409 times |
Thu 31 October 2024 |
89.23 (-11.01%) |
98.92 |
86.86 - 103.72 |
1.2748 times |
Mon 30 September 2024 |
100.27 (-2.18%) |
101.37 |
93.81 - 102.87 |
0.9379 times |
Fri 30 August 2024 |
102.50 (-0.13%) |
102.56 |
88.82 - 103.23 |
0.8687 times |
Wed 31 July 2024 |
102.63 (16.06%) |
88.52 |
85.29 - 105.01 |
0.9224 times |
Fri 28 June 2024 |
88.43 (-0.65%) |
89.78 |
82.45 - 89.93 |
0.635 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 82.98 | | 12 day DMA | 86.86 | | 20 day DMA | 87.98 | | 35 day DMA | 92.04 | | 50 day DMA | 95.31 | | 100 day DMA | 95.97 | | 150 day DMA | 96.35 | | 200 day DMA | 95.91 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.49 | 84.14 | 85.04 | | 12 day EMA | 85.76 | 86.41 | 87.15 | | 20 day EMA | 87.85 | 88.45 | 89.09 | | 35 day EMA | 91.34 | 91.88 | 92.44 | | 50 day EMA | 94.58 | 95.09 | 95.61 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.98 | 83.04 | 83.38 | | 12 day SMA | 86.86 | 87.62 | 88.28 | | 20 day SMA | 87.98 | 88.24 | 88.49 | | 35 day SMA | 92.04 | 92.73 | 93.36 | | 50 day SMA | 95.31 | 95.75 | 96.13 | | 100 day SMA | 95.97 | 96.05 | 96.12 | | 150 day SMA | 96.35 | 96.47 | 96.58 | | 200 day SMA | 95.91 | 95.92 | 95.93 |
|
|
