PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 103.06 and 104.41 | Daily Target 1 | 102 | | Daily Target 2 | 102.77 | | Daily Target 3 | 103.35333333333 | | Daily Target 4 | 104.12 | | Daily Target 5 | 104.7 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.53 (-0.21%) |
103.31 |
102.59 - 103.94 |
0.9885 times |
Thu 29 May 2025 |
103.75 (0.64%) |
103.82 |
102.53 - 103.99 |
1.356 times |
Wed 28 May 2025 |
103.09 (-1.24%) |
103.88 |
103.04 - 104.41 |
0.7691 times |
Tue 27 May 2025 |
104.38 (1.83%) |
103.94 |
102.84 - 104.69 |
0.9137 times |
Fri 23 May 2025 |
102.50 (0.33%) |
100.54 |
100.54 - 102.72 |
0.6175 times |
Thu 22 May 2025 |
102.16 (-0.56%) |
101.99 |
101.86 - 102.88 |
1.0513 times |
Wed 21 May 2025 |
102.74 (-2.29%) |
104.20 |
102.56 - 104.68 |
0.9407 times |
Tue 20 May 2025 |
105.15 (-0.13%) |
105.38 |
104.83 - 105.73 |
1.5605 times |
Mon 19 May 2025 |
105.29 (0.74%) |
103.64 |
103.14 - 105.61 |
0.9613 times |
Fri 16 May 2025 |
104.52 (-0.26%) |
104.58 |
103.66 - 105.27 |
0.8414 times |
Thu 15 May 2025 |
104.79 (0.32%) |
104.65 |
102.96 - 105.06 |
0.6119 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 101.95 and 104.11 | Weekly Target 1 | 101.42 | | Weekly Target 2 | 102.48 | | Weekly Target 3 | 103.58333333333 | | Weekly Target 4 | 104.64 | | Weekly Target 5 | 105.74 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.53 (1%) |
103.94 |
102.53 - 104.69 |
1.3304 times |
Fri 23 May 2025 |
102.50 (-1.93%) |
103.64 |
100.54 - 105.73 |
1.6951 times |
Fri 16 May 2025 |
104.52 (4.2%) |
103.32 |
102.84 - 105.27 |
1.4936 times |
Fri 09 May 2025 |
100.31 (0.7%) |
99.11 |
97.08 - 101.58 |
1.3867 times |
Fri 02 May 2025 |
99.61 (3.83%) |
96.48 |
93.72 - 100.10 |
1.4 times |
Fri 25 April 2025 |
95.94 (11.81%) |
85.61 |
84.32 - 96.20 |
1.9357 times |
Thu 17 April 2025 |
85.81 (2.28%) |
84.47 |
82.88 - 86.47 |
0.3673 times |
Wed 16 April 2025 |
83.90 (0%) |
84.47 |
82.88 - 85.26 |
0 times |
Wed 16 April 2025 |
83.90 (0%) |
84.47 |
82.88 - 85.26 |
0.3912 times |
Wed 16 April 2025 |
83.90 (0%) |
84.47 |
82.88 - 85.26 |
0 times |
Wed 16 April 2025 |
83.90 (2.08%) |
82.68 |
81.31 - 85.61 |
0.669 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 99.11 and 110.15 | Monthly Target 1 | 90.28 | | Monthly Target 2 | 96.9 | | Monthly Target 3 | 101.31666666667 | | Monthly Target 4 | 107.94 | | Monthly Target 5 | 112.36 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.53 (8.5%) |
95.62 |
94.69 - 105.73 |
1.0017 times |
Wed 30 April 2025 |
95.42 (3.3%) |
91.82 |
78.23 - 97.28 |
1.4219 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.2814 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.7768 times |
Fri 31 January 2025 |
102.94 (9.41%) |
94.29 |
91.25 - 106.46 |
0.9777 times |
Tue 31 December 2024 |
94.09 (-6.64%) |
99.23 |
89.84 - 100.48 |
0.7505 times |
Tue 26 November 2024 |
100.78 (12.94%) |
89.85 |
88.10 - 103.17 |
0.957 times |
Thu 31 October 2024 |
89.23 (-11.01%) |
98.92 |
86.86 - 103.72 |
1.1721 times |
Mon 30 September 2024 |
100.27 (-2.18%) |
101.37 |
93.81 - 102.87 |
0.8623 times |
Fri 30 August 2024 |
102.50 (-0.13%) |
102.56 |
88.82 - 103.23 |
0.7986 times |
Wed 31 July 2024 |
102.63 (16.06%) |
88.52 |
85.29 - 105.01 |
0.848 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 103.45 | | 12 day DMA | 103.86 | | 20 day DMA | 102.6 | | 35 day DMA | 96.98 | | 50 day DMA | 94.03 | | 100 day DMA | 96.21 | | 150 day DMA | 95.81 | | 200 day DMA | 96.47 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.51 | 103.5 | 103.37 | | 12 day EMA | 103 | 102.9 | 102.74 | | 20 day EMA | 101.52 | 101.31 | 101.05 | | 35 day EMA | 98.37 | 98.07 | 97.74 | | 50 day EMA | 94.62 | 94.26 | 93.87 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.45 | 103.18 | 102.97 | | 12 day SMA | 103.86 | 103.91 | 103.9 | | 20 day SMA | 102.6 | 102.26 | 101.85 | | 35 day SMA | 96.98 | 96.4 | 95.78 | | 50 day SMA | 94.03 | 93.78 | 93.49 | | 100 day SMA | 96.21 | 96.12 | 96.03 | | 150 day SMA | 95.81 | 95.79 | 95.78 | | 200 day SMA | 96.47 | 96.42 | 96.37 |
|
|
