Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 170.8 and 176.33
| Daily Target 1 | 169.84 |
| Daily Target 2 | 171.75 |
| Daily Target 3 | 175.37333333333 |
| Daily Target 4 | 177.28 |
| Daily Target 5 | 180.9 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.65 (-0.89%) | 175.28 | 173.47 - 179.00 | 0.7663 times | Fri 31 July 2026 | 175.21 (0.05%) | 175.92 | 174.92 - 176.59 | 0.9029 times | Thu 30 July 2026 | 175.13 (1.69%) | 173.79 | 173.16 - 176.51 | 1.0055 times | Wed 29 July 2026 | 172.22 (-1.11%) | 172.73 | 171.34 - 175.00 | 0.9116 times | Tue 28 July 2026 | 174.16 (1.6%) | 171.58 | 170.17 - 174.29 | 0.8373 times | Mon 27 July 2026 | 171.41 (-0.19%) | 171.66 | 170.96 - 174.39 | 0.9066 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.9145 times | Fri 24 July 2026 | 171.73 (0.5%) | 172.39 | 168.72 - 175.00 | 0.9145 times | Thu 23 July 2026 | 170.88 (-1.73%) | 175.12 | 169.26 - 175.12 | 1.6604 times | Wed 22 July 2026 | 173.89 (0.94%) | 172.30 | 171.04 - 174.79 | 1.1804 times | Tue 21 July 2026 | 172.27 (0.09%) | 171.28 | 169.52 - 173.94 | 0.7736 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 170.8 and 176.33
| Weekly Target 1 | 169.84 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 175.37333333333 |
| Weekly Target 4 | 177.28 |
| Weekly Target 5 | 180.9 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.65 (-0.89%) | 175.28 | 173.47 - 179.00 | 0.1808 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.077 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.2158 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.2402 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0906 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.9731 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 1.0446 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.6148 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.2841 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.279 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 1.0276 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 170.8 and 176.33
| Monthly Target 1 | 169.84 |
| Monthly Target 2 | 171.75 |
| Monthly Target 3 | 175.37333333333 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.65 (-0.89%) | 175.28 | 173.47 - 179.00 | 0.0397 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.1052 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2787 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.9166 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1416 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9914 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.147 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1732 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2528 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9538 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.4507 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 174.07 |
| 12 day DMA | 172.87 |
| 20 day DMA | 171.74 |
| 35 day DMA | 168.58 |
| 50 day DMA | 163.81 |
| 100 day DMA | 153.21 |
| 150 day DMA | 146.99 |
| 200 day DMA | 139.37 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.85 | 173.95 | 173.32 |
| 12 day EMA | 172.8 | 172.65 | 172.18 |
| 20 day EMA | 171.24 | 170.99 | 170.55 |
| 35 day EMA | 167.38 | 167.01 | 166.53 |
| 50 day EMA | 163.47 | 163.05 | 162.55 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.07 | 173.63 | 172.93 |
| 12 day SMA | 172.87 | 172.71 | 172.6 |
| 20 day SMA | 171.74 | 171.46 | 171.13 |
| 35 day SMA | 168.58 | 168.22 | 167.75 |
| 50 day SMA | 163.81 | 163.32 | 162.81 |
| 100 day SMA | 153.21 | 152.76 | 152.3 |
| 150 day SMA | 146.99 | 146.67 | 146.34 |
| 200 day SMA | 139.37 | 139.1 | 138.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.