Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 174.24 and 178.34
| Daily Target 1 | 170.99 |
| Daily Target 2 | 173.39 |
| Daily Target 3 | 175.09 |
| Daily Target 4 | 177.49 |
| Daily Target 5 | 179.19 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.79 (1.23%) | 173.63 | 172.69 - 176.79 | 0.782 times | Mon 03 August 2026 | 173.65 (-0.89%) | 175.28 | 173.47 - 179.00 | 0.8009 times | Fri 31 July 2026 | 175.21 (0.05%) | 175.92 | 174.92 - 176.59 | 0.9437 times | Thu 30 July 2026 | 175.13 (1.69%) | 173.79 | 173.16 - 176.51 | 1.0509 times | Wed 29 July 2026 | 172.22 (-1.11%) | 172.73 | 171.34 - 175.00 | 0.9528 times | Tue 28 July 2026 | 174.16 (1.6%) | 171.58 | 170.17 - 174.29 | 0.8751 times | Mon 27 July 2026 | 171.41 (-0.19%) | 171.66 | 170.96 - 174.39 | 0.9475 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.9558 times | Fri 24 July 2026 | 171.73 (0.5%) | 172.39 | 168.72 - 175.00 | 0.9558 times | Thu 23 July 2026 | 170.88 (-1.73%) | 175.12 | 169.26 - 175.12 | 1.7354 times | Wed 22 July 2026 | 173.89 (0.94%) | 172.30 | 171.04 - 174.79 | 1.2337 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 174.24 and 180.55
| Weekly Target 1 | 169.52 |
| Weekly Target 2 | 172.65 |
| Weekly Target 3 | 175.82666666667 |
| Weekly Target 4 | 178.96 |
| Weekly Target 5 | 182.14 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.79 (0.33%) | 175.28 | 172.69 - 179.00 | 0.3512 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.0583 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.2121 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.2187 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0717 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.9562 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 1.0265 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.5868 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.2618 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.2568 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 1.0098 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 174.24 and 180.55
| Monthly Target 1 | 169.52 |
| Monthly Target 2 | 172.65 |
| Monthly Target 3 | 175.82666666667 |
| Monthly Target 4 | 178.96 |
| Monthly Target 5 | 182.14 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.79 (0.33%) | 175.28 | 172.69 - 179.00 | 0.0782 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.1009 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2737 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.9131 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1372 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9876 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1425 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1686 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.248 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9501 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.4451 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 174.4 |
| 12 day DMA | 173.17 |
| 20 day DMA | 172.22 |
| 35 day DMA | 169.05 |
| 50 day DMA | 164.31 |
| 100 day DMA | 153.65 |
| 150 day DMA | 147.32 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.5 | 173.85 | 173.95 |
| 12 day EMA | 173.26 | 172.8 | 172.65 |
| 20 day EMA | 171.67 | 171.24 | 170.99 |
| 35 day EMA | 167.89 | 167.42 | 167.05 |
| 50 day EMA | 164.01 | 163.53 | 163.12 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.4 | 174.07 | 173.63 |
| 12 day SMA | 173.17 | 172.87 | 172.71 |
| 20 day SMA | 172.22 | 171.74 | 171.46 |
| 35 day SMA | 169.05 | 168.58 | 168.22 |
| 50 day SMA | 164.31 | 163.81 | 163.32 |
| 100 day SMA | 153.65 | 153.21 | 152.76 |
| 150 day SMA | 147.32 | 146.99 | 146.67 |
| 200 day SMA | 139.68 | 139.37 | 139.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.