Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 160.82 and 163.35
| Daily Target 1 | 158.72 |
| Daily Target 2 | 160.38 |
| Daily Target 3 | 161.25333333333 |
| Daily Target 4 | 162.91 |
| Daily Target 5 | 163.78 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.03 (0.66%) | 160.97 | 159.60 - 162.13 | 1.9215 times | Thu 17 September 2026 | 160.97 (0.01%) | 162.78 | 160.75 - 163.43 | 1.0686 times | Wed 16 September 2026 | 160.96 (-2.39%) | 164.75 | 158.01 - 164.75 | 1.0967 times | Tue 15 September 2026 | 164.90 (-0.47%) | 165.82 | 163.38 - 166.55 | 0.7497 times | Mon 14 September 2026 | 165.68 (1.2%) | 163.97 | 163.96 - 166.30 | 0.9397 times | Fri 11 September 2026 | 163.71 (-0.15%) | 164.69 | 162.07 - 165.75 | 0.6733 times | Thu 10 September 2026 | 163.96 (-0.54%) | 163.95 | 162.16 - 164.41 | 0.8047 times | Wed 09 September 2026 | 164.85 (-1.63%) | 166.67 | 164.33 - 167.70 | 0.7563 times | Tue 08 September 2026 | 167.58 (-2.18%) | 170.90 | 167.48 - 171.19 | 0.8965 times | Fri 04 September 2026 | 171.32 (-0.01%) | 171.33 | 171.13 - 172.80 | 1.0929 times | Thu 03 September 2026 | 171.33 (0.45%) | 171.01 | 171.01 - 173.19 | 0.6351 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 155.75 and 164.29
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 157.84 |
| Weekly Target 3 | 162.19666666667 |
| Weekly Target 4 | 166.38 |
| Weekly Target 5 | 170.74 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.03 (-1.03%) | 163.97 | 158.01 - 166.55 | 1.7203 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.9324 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.3453 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.77 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.9732 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.8782 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.8522 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.075 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.2154 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.238 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0887 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 152.43 and 167.61
| Monthly Target 1 | 149.23 |
| Monthly Target 2 | 155.63 |
| Monthly Target 3 | 164.41 |
| Monthly Target 4 | 170.81 |
| Monthly Target 5 | 179.59 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.03 (-3.66%) | 168.48 | 158.01 - 173.19 | 0.7808 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.7635 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0376 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2004 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8605 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0718 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9308 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0768 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1014 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1762 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8955 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 162.91 |
| 12 day DMA | 165.66 |
| 20 day DMA | 166.98 |
| 35 day DMA | 170.37 |
| 50 day DMA | 170.86 |
| 100 day DMA | 163.14 |
| 150 day DMA | 155.29 |
| 200 day DMA | 148.65 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 162.94 | 163.92 |
| 12 day EMA | 164.8 | 165.3 | 166.09 |
| 20 day EMA | 166.53 | 167 | 167.63 |
| 35 day EMA | 168.21 | 168.57 | 169.02 |
| 50 day EMA | 169.85 | 170.17 | 170.55 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.91 | 163.24 | 163.84 |
| 12 day SMA | 165.66 | 166.09 | 166.69 |
| 20 day SMA | 166.98 | 167.29 | 167.77 |
| 35 day SMA | 170.37 | 170.75 | 171.07 |
| 50 day SMA | 170.86 | 171.03 | 171.2 |
| 100 day SMA | 163.14 | 163 | 162.9 |
| 150 day SMA | 155.29 | 155.16 | 155.04 |
| 200 day SMA | 148.65 | 148.41 | 148.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.