PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 111.87 and 115.24 | Daily Target 1 | 109.18 | | Daily Target 2 | 111.18 | | Daily Target 3 | 112.54666666667 | | Daily Target 4 | 114.55 | | Daily Target 5 | 115.92 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.19 (-1.21%) |
113.00 |
110.54 - 113.91 |
1.1733 times |
Thu 31 July 2025 |
114.58 (0.33%) |
113.41 |
113.40 - 115.17 |
0.9248 times |
Wed 30 July 2025 |
114.20 (-0.54%) |
115.16 |
113.78 - 115.33 |
0.6812 times |
Tue 29 July 2025 |
114.82 (-0.42%) |
116.22 |
114.48 - 116.22 |
0.6538 times |
Mon 28 July 2025 |
115.31 (-0.02%) |
115.58 |
114.20 - 115.58 |
0.7319 times |
Fri 25 July 2025 |
115.33 (0.84%) |
114.22 |
113.27 - 115.52 |
1.0519 times |
Thu 24 July 2025 |
114.37 (-1.06%) |
115.49 |
113.74 - 116.46 |
1.1238 times |
Wed 23 July 2025 |
115.59 (0.32%) |
115.99 |
114.19 - 118.54 |
1.4561 times |
Tue 22 July 2025 |
115.22 (0.2%) |
115.31 |
114.43 - 116.06 |
1.1016 times |
Mon 21 July 2025 |
114.99 (-0.51%) |
116.00 |
114.91 - 116.80 |
1.1018 times |
Fri 18 July 2025 |
115.58 (0.64%) |
115.67 |
114.21 - 115.93 |
1.0539 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 109.03 and 114.71 | Weekly Target 1 | 107.64 | | Weekly Target 2 | 110.41 | | Weekly Target 3 | 113.31666666667 | | Weekly Target 4 | 116.09 | | Weekly Target 5 | 119 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.19 (-1.86%) |
115.58 |
110.54 - 116.22 |
0.7949 times |
Fri 25 July 2025 |
115.33 (-0.22%) |
116.00 |
113.27 - 118.54 |
1.1137 times |
Fri 18 July 2025 |
115.58 (1.91%) |
113.72 |
110.69 - 115.93 |
0.925 times |
Fri 11 July 2025 |
113.41 (-0.78%) |
113.95 |
112.65 - 115.96 |
0.9594 times |
Thu 03 July 2025 |
114.30 (3.43%) |
111.25 |
109.76 - 115.16 |
0.8665 times |
Fri 27 June 2025 |
110.51 (5.75%) |
104.31 |
104.31 - 111.19 |
1.3284 times |
Fri 20 June 2025 |
104.50 (0.66%) |
103.60 |
102.56 - 105.27 |
0.7846 times |
Fri 13 June 2025 |
103.81 (-1.83%) |
106.05 |
102.80 - 107.31 |
1.1017 times |
Fri 06 June 2025 |
105.75 (2.14%) |
104.46 |
102.00 - 106.16 |
1.2175 times |
Fri 30 May 2025 |
103.53 (1%) |
103.94 |
102.53 - 104.69 |
0.9084 times |
Fri 23 May 2025 |
102.50 (-1.93%) |
103.64 |
100.54 - 105.73 |
1.1574 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 111.87 and 115.24 | Monthly Target 1 | 109.18 | | Monthly Target 2 | 111.18 | | Monthly Target 3 | 112.54666666667 | | Monthly Target 4 | 114.55 | | Monthly Target 5 | 115.92 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.19 (-1.21%) |
113.00 |
110.54 - 113.91 |
0.0551 times |
Thu 31 July 2025 |
114.58 (3.97%) |
109.91 |
109.76 - 118.54 |
1.0564 times |
Mon 30 June 2025 |
110.21 (6.45%) |
104.46 |
102.00 - 111.58 |
1.1248 times |
Fri 30 May 2025 |
103.53 (8.5%) |
95.62 |
94.69 - 105.73 |
1.0851 times |
Wed 30 April 2025 |
95.42 (3.3%) |
91.82 |
78.23 - 97.28 |
1.5403 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.3881 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.8415 times |
Fri 31 January 2025 |
102.94 (9.41%) |
94.29 |
91.25 - 106.46 |
1.0591 times |
Tue 31 December 2024 |
94.09 (-6.64%) |
99.23 |
89.84 - 100.48 |
0.8129 times |
Tue 26 November 2024 |
100.78 (12.94%) |
89.85 |
88.10 - 103.17 |
1.0366 times |
Thu 31 October 2024 |
89.23 (-11.01%) |
98.92 |
86.86 - 103.72 |
1.2697 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 114.42 | | 12 day DMA | 114.84 | | 20 day DMA | 114.3 | | 35 day DMA | 111.62 | | 50 day DMA | 109.39 | | 100 day DMA | 100.54 | | 150 day DMA | 100.12 | | 200 day DMA | 99.02 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.18 | 114.68 | 114.73 | | 12 day EMA | 114.26 | 114.46 | 114.44 | | 20 day EMA | 113.61 | 113.65 | 113.55 | | 35 day EMA | 111.7 | 111.61 | 111.43 | | 50 day EMA | 109.5 | 109.35 | 109.14 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.42 | 114.85 | 114.81 | | 12 day SMA | 114.84 | 114.73 | 114.46 | | 20 day SMA | 114.3 | 114.35 | 114.3 | | 35 day SMA | 111.62 | 111.44 | 111.19 | | 50 day SMA | 109.39 | 109.24 | 109.04 | | 100 day SMA | 100.54 | 100.34 | 100.14 | | 150 day SMA | 100.12 | 100 | 99.86 | | 200 day SMA | 99.02 | 98.94 | 98.85 |
|
|
