PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 113 and 114.89 | Daily Target 1 | 111.47 | | Daily Target 2 | 112.63 | | Daily Target 3 | 113.36333333333 | | Daily Target 4 | 114.52 | | Daily Target 5 | 115.25 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
113.78 (0.81%) |
112.84 |
112.21 - 114.10 |
0.879 times |
Tue 18 November 2025 |
112.87 (2.48%) |
110.28 |
109.01 - 113.62 |
0.8128 times |
Mon 17 November 2025 |
110.14 (-4.59%) |
115.15 |
110.03 - 115.74 |
1.3984 times |
Fri 14 November 2025 |
115.44 (-0.24%) |
114.81 |
114.10 - 115.60 |
0.9541 times |
Thu 13 November 2025 |
115.72 (-0.71%) |
116.57 |
114.84 - 117.25 |
1.1109 times |
Wed 12 November 2025 |
116.55 (0.33%) |
116.51 |
116.20 - 117.87 |
1.2032 times |
Tue 11 November 2025 |
116.17 (0.63%) |
114.97 |
113.66 - 116.39 |
1.1401 times |
Mon 10 November 2025 |
115.44 (0.79%) |
114.72 |
114.15 - 116.25 |
0.7953 times |
Fri 07 November 2025 |
114.54 (1.65%) |
111.94 |
111.68 - 114.55 |
0.6303 times |
Thu 06 November 2025 |
112.68 (-0.18%) |
112.71 |
111.91 - 113.63 |
1.0759 times |
Wed 05 November 2025 |
112.88 (0.47%) |
112.55 |
111.42 - 114.31 |
0.8693 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 108.03 and 114.76 | Weekly Target 1 | 106.11 | | Weekly Target 2 | 109.95 | | Weekly Target 3 | 112.84333333333 | | Weekly Target 4 | 116.68 | | Weekly Target 5 | 119.57 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
113.78 (-1.44%) |
115.15 |
109.01 - 115.74 |
0.6838 times |
Fri 14 November 2025 |
115.44 (0.79%) |
114.72 |
113.66 - 117.87 |
1.1514 times |
Fri 07 November 2025 |
114.54 (2.75%) |
111.45 |
110.90 - 114.55 |
0.7659 times |
Fri 31 October 2025 |
111.47 (0%) |
110.85 |
109.06 - 111.78 |
0.2929 times |
Fri 31 October 2025 |
111.47 (-2.05%) |
114.42 |
108.74 - 114.91 |
1.3088 times |
Fri 24 October 2025 |
113.80 (-1.72%) |
116.24 |
110.81 - 119.66 |
1.5788 times |
Fri 17 October 2025 |
115.79 (-1.56%) |
119.46 |
112.50 - 125.00 |
1.3773 times |
Fri 10 October 2025 |
117.63 (-6.59%) |
127.00 |
117.47 - 128.96 |
0.9232 times |
Fri 03 October 2025 |
125.93 (-1.65%) |
128.32 |
123.69 - 129.10 |
0.9098 times |
Fri 26 September 2025 |
128.04 (0.04%) |
127.42 |
125.55 - 129.32 |
1.0081 times |
Fri 19 September 2025 |
127.99 (3.66%) |
123.71 |
121.63 - 128.79 |
1.3909 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 111.4 and 120.26 | Monthly Target 1 | 104.69 | | Monthly Target 2 | 109.24 | | Monthly Target 3 | 113.55333333333 | | Monthly Target 4 | 118.1 | | Monthly Target 5 | 122.41 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
113.78 (2.07%) |
111.45 |
109.01 - 117.87 |
0.5471 times |
Fri 31 October 2025 |
111.47 (-12.24%) |
126.92 |
108.74 - 128.96 |
1.2849 times |
Tue 30 September 2025 |
127.01 (1.09%) |
124.92 |
121.63 - 129.32 |
0.9871 times |
Fri 29 August 2025 |
125.64 (9.65%) |
113.00 |
110.54 - 126.27 |
0.9402 times |
Thu 31 July 2025 |
114.58 (3.97%) |
109.91 |
109.76 - 118.54 |
0.9369 times |
Mon 30 June 2025 |
110.21 (6.45%) |
104.46 |
102.00 - 111.58 |
0.9976 times |
Fri 30 May 2025 |
103.53 (8.5%) |
95.62 |
94.69 - 105.73 |
0.9624 times |
Wed 30 April 2025 |
95.42 (3.3%) |
91.82 |
78.23 - 97.28 |
1.3661 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.2312 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.7463 times |
Fri 31 January 2025 |
102.94 (9.41%) |
94.29 |
91.25 - 106.46 |
0.9393 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 113.59 | | 12 day DMA | 114.05 | | 20 day DMA | 113.19 | | 35 day DMA | 116.6 | | 50 day DMA | 119.46 | | 100 day DMA | 118.69 | | 150 day DMA | 112.95 | | 200 day DMA | 108.08 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.53 | 113.4 | 113.67 | | 12 day EMA | 113.87 | 113.89 | 114.08 | | 20 day EMA | 114.57 | 114.65 | 114.84 | | 35 day EMA | 116.75 | 116.93 | 117.17 | | 50 day EMA | 119.35 | 119.58 | 119.85 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.59 | 114.14 | 114.8 | | 12 day SMA | 114.05 | 113.85 | 113.74 | | 20 day SMA | 113.19 | 113.27 | 113.51 | | 35 day SMA | 116.6 | 116.93 | 117.33 | | 50 day SMA | 119.46 | 119.68 | 119.91 | | 100 day SMA | 118.69 | 118.65 | 118.63 | | 150 day SMA | 112.95 | 112.76 | 112.56 | | 200 day SMA | 108.08 | 108.01 | 107.96 |
|
|
