Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 127.63 and 136.08
| Daily Target 1 | 121 |
| Daily Target 2 | 125.8 |
| Daily Target 3 | 129.45 |
| Daily Target 4 | 134.25 |
| Daily Target 5 | 137.9 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.60 (6.29%) | 126.26 | 124.65 - 133.10 | 1.9581 times | Mon 26 January 2026 | 122.87 (0.74%) | 122.24 | 121.37 - 123.92 | 1.5105 times | Fri 23 January 2026 | 121.97 (-3.66%) | 125.63 | 120.71 - 127.37 | 1.2885 times | Thu 22 January 2026 | 126.60 (-1.55%) | 128.79 | 126.22 - 130.71 | 0.93 times | Wed 21 January 2026 | 128.59 (2.9%) | 125.92 | 125.92 - 129.11 | 1.1895 times | Tue 20 January 2026 | 124.97 (-2.44%) | 126.00 | 124.65 - 127.46 | 0.794 times | Fri 16 January 2026 | 128.09 (-0.58%) | 128.84 | 127.54 - 129.65 | 0.7619 times | Thu 15 January 2026 | 128.84 (2.08%) | 126.49 | 126.44 - 130.68 | 0.4453 times | Wed 14 January 2026 | 126.21 (1.49%) | 124.21 | 123.79 - 126.22 | 0.4904 times | Tue 13 January 2026 | 124.36 (-1.5%) | 126.53 | 123.81 - 126.54 | 0.6318 times | Mon 12 January 2026 | 126.26 (-1.23%) | 126.72 | 125.82 - 127.57 | 0.6656 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 125.99 and 137.72
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 123.61 |
| Weekly Target 3 | 128.35666666667 |
| Weekly Target 4 | 135.34 |
| Weekly Target 5 | 140.09 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.60 (7.08%) | 122.24 | 121.37 - 133.10 | 0.9245 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.12 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.7983 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.9082 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.652 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.5043 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.7375 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.2763 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1444 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9346 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.101 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 125.66 and 138.05
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 128.13666666667 |
| Monthly Target 4 | 135.56 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.60 (4.88%) | 124.52 | 120.71 - 133.10 | 0.8328 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.0787 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8213 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2492 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9597 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.914 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9108 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 0.9698 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9356 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3281 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.1969 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 126.43 |
| 20 day DMA | 126.85 |
| 35 day DMA | 124.85 |
| 50 day DMA | 121.71 |
| 100 day DMA | 121.18 |
| 150 day DMA | 119.56 |
| 200 day DMA | 114.4 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.56 | 124.54 | 125.38 |
| 12 day EMA | 126.43 | 125.67 | 126.18 |
| 20 day EMA | 125.97 | 125.48 | 125.75 |
| 35 day EMA | 123.91 | 123.52 | 123.56 |
| 50 day EMA | 121.61 | 121.24 | 121.17 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 125 | 126.04 |
| 12 day SMA | 126.43 | 126.4 | 126.91 |
| 20 day SMA | 126.85 | 126.62 | 126.78 |
| 35 day SMA | 124.85 | 124.46 | 124.3 |
| 50 day SMA | 121.71 | 121.43 | 121.3 |
| 100 day SMA | 121.18 | 121.13 | 121.16 |
| 150 day SMA | 119.56 | 119.4 | 119.28 |
| 200 day SMA | 114.4 | 114.16 | 113.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.