Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 146.57 and 148.84
| Daily Target 1 | 146.08 |
| Daily Target 2 | 147.06 |
| Daily Target 3 | 148.35 |
| Daily Target 4 | 149.33 |
| Daily Target 5 | 150.62 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 148.04 (-0.88%) | 148.57 | 147.37 - 149.64 | 0.918 times | Fri 01 May 2026 | 149.35 (-0.65%) | 150.33 | 148.31 - 150.78 | 0.7117 times | Thu 30 April 2026 | 150.33 (1.82%) | 147.23 | 146.75 - 151.33 | 1.0232 times | Wed 29 April 2026 | 147.65 (-2.05%) | 149.91 | 147.34 - 150.54 | 1.1747 times | Tue 28 April 2026 | 150.74 (0.08%) | 152.07 | 149.16 - 152.95 | 0.8555 times | Mon 27 April 2026 | 150.62 (2.43%) | 148.01 | 147.07 - 151.10 | 0.7245 times | Fri 24 April 2026 | 147.04 (-1.49%) | 150.29 | 146.00 - 150.84 | 0.9597 times | Thu 23 April 2026 | 149.27 (0.65%) | 151.67 | 146.20 - 151.99 | 1.3045 times | Wed 22 April 2026 | 148.30 (-0.2%) | 148.61 | 147.49 - 149.88 | 1.2317 times | Tue 21 April 2026 | 148.60 (0.36%) | 147.96 | 147.49 - 150.05 | 1.0964 times | Mon 20 April 2026 | 148.07 (0.8%) | 146.27 | 146.27 - 149.69 | 1.0223 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 146.57 and 148.84
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 147.06 |
| Weekly Target 3 | 148.35 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 150.62 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 148.04 (-0.88%) | 148.57 | 147.37 - 149.64 | 0.2261 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.1056 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.3826 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.207 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.2039 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.7646 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.9962 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.7076 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 132.76 | 1.2995 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.1068 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.4002 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 146 and 149.41
| Monthly Target 1 | 145.32 |
| Monthly Target 2 | 146.68 |
| Monthly Target 3 | 148.73 |
| Monthly Target 4 | 150.09 |
| Monthly Target 5 | 152.14 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 148.04 (-1.52%) | 150.33 | 147.37 - 150.78 | 0.086 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1003 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9555 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1054 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1307 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2074 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9193 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3982 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0741 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 1.0231 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 1.0195 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 149.22 |
| 12 day DMA | 148.74 |
| 20 day DMA | 147.19 |
| 35 day DMA | 141.07 |
| 50 day DMA | 139.88 |
| 100 day DMA | 135.12 |
| 150 day DMA | 129.1 |
| 200 day DMA | 126.99 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.89 | 149.32 | 149.31 |
| 12 day EMA | 148.02 | 148.02 | 147.78 |
| 20 day EMA | 146.34 | 146.16 | 145.82 |
| 35 day EMA | 144.07 | 143.84 | 143.52 |
| 50 day EMA | 141.11 | 140.83 | 140.48 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.22 | 149.74 | 149.28 |
| 12 day SMA | 148.74 | 148.44 | 148.07 |
| 20 day SMA | 147.19 | 146.79 | 146.16 |
| 35 day SMA | 141.07 | 140.58 | 139.99 |
| 50 day SMA | 139.88 | 139.84 | 139.75 |
| 100 day SMA | 135.12 | 134.8 | 134.48 |
| 150 day SMA | 129.1 | 128.96 | 128.81 |
| 200 day SMA | 126.99 | 126.81 | 126.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.