Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 154.62 and 157.94
| Daily Target 1 | 153.95 |
| Daily Target 2 | 155.28 |
| Daily Target 3 | 157.27 |
| Daily Target 4 | 158.6 |
| Daily Target 5 | 160.59 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.61 (-1.19%) | 158.98 | 155.94 - 159.26 | 0.7296 times | Thu 29 October 2026 | 158.49 (0.39%) | 159.82 | 157.09 - 161.38 | 1.017 times | Wed 28 October 2026 | 157.88 (-0.82%) | 159.95 | 157.00 - 159.95 | 1.0057 times | Tue 27 October 2026 | 159.19 (-0.76%) | 161.28 | 159.06 - 161.63 | 0.6581 times | Mon 26 October 2026 | 160.41 (0.73%) | 160.04 | 159.94 - 162.15 | 0.9027 times | Fri 23 October 2026 | 159.24 (1.01%) | 156.98 | 156.59 - 160.46 | 1.071 times | Thu 22 October 2026 | 157.64 (-2.84%) | 161.72 | 155.96 - 162.95 | 2.0884 times | Wed 21 October 2026 | 162.25 (0.87%) | 161.19 | 160.53 - 162.69 | 1.0138 times | Tue 20 October 2026 | 160.85 (1.53%) | 158.53 | 158.53 - 161.71 | 0.8426 times | Mon 19 October 2026 | 158.42 (-0.3%) | 158.63 | 158.01 - 159.24 | 0.6711 times | Fri 16 October 2026 | 158.89 (0.97%) | 158.05 | 157.81 - 160.48 | 0.7664 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 153.17 and 159.38
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 158.23333333333 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 164.44 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.61 (-1.65%) | 160.04 | 155.94 - 162.15 | 0.916 times | Fri 23 October 2026 | 159.24 (0.22%) | 158.63 | 155.96 - 162.95 | 1.2078 times | Fri 16 October 2026 | 158.89 (1.66%) | 156.97 | 152.79 - 160.48 | 0.7792 times | Fri 09 October 2026 | 156.29 (-1.17%) | 158.80 | 154.18 - 160.06 | 0.8564 times | Fri 02 October 2026 | 158.14 (-1.46%) | 160.48 | 152.43 - 160.48 | 1.1343 times | Fri 25 September 2026 | 160.48 (-0.96%) | 162.90 | 158.42 - 163.39 | 0.9253 times | Fri 18 September 2026 | 162.03 (-1.03%) | 163.97 | 158.01 - 166.55 | 1.5085 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.8176 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.1797 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.6752 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.8534 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 154.52 and 165.04
| Monthly Target 1 | 146.81 |
| Monthly Target 2 | 151.71 |
| Monthly Target 3 | 157.33 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 167.85 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.61 (0.75%) | 154.56 | 152.43 - 162.95 | 0.9784 times | Wed 30 September 2026 | 155.45 (-7.57%) | 168.48 | 155.10 - 173.19 | 1.1329 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.7489 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0177 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.1774 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.844 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0513 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9129 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0562 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0803 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1536 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 158.52 |
| 12 day DMA | 158.94 |
| 20 day DMA | 158.01 |
| 35 day DMA | 158.91 |
| 50 day DMA | 161.73 |
| 100 day DMA | 165.82 |
| 150 day DMA | 159.8 |
| 200 day DMA | 153.78 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.06 | 158.78 | 158.93 |
| 12 day EMA | 158.42 | 158.75 | 158.8 |
| 20 day EMA | 158.75 | 158.97 | 159.02 |
| 35 day EMA | 160.58 | 160.81 | 160.95 |
| 50 day EMA | 162.39 | 162.63 | 162.8 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.52 | 159.04 | 158.87 |
| 12 day SMA | 158.94 | 158.88 | 158.66 |
| 20 day SMA | 158.01 | 158.09 | 157.99 |
| 35 day SMA | 158.91 | 159.11 | 159.26 |
| 50 day SMA | 161.73 | 161.97 | 162.21 |
| 100 day SMA | 165.82 | 165.81 | 165.79 |
| 150 day SMA | 159.8 | 159.65 | 159.47 |
| 200 day SMA | 153.78 | 153.64 | 153.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.