US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 3.32 and 3.39

Daily Target 13.31
Daily Target 23.33
Daily Target 33.3766666666667
Daily Target 43.4
Daily Target 53.45

Daily price and volume U S

Date Closing Open Range Volume
Wed 25 February 2026 3.36 (0.3%) 3.37 3.35 - 3.42 0.6739 times
Tue 24 February 2026 3.35 (0.9%) 3.27 3.26 - 3.39 1.0612 times
Mon 23 February 2026 3.32 (1.84%) 3.29 3.25 - 3.37 1.0225 times
Fri 20 February 2026 3.26 (2.84%) 3.18 3.08 - 3.28 0.426 times
Thu 19 February 2026 3.17 (0.96%) 3.12 3.12 - 3.32 0.9218 times
Wed 18 February 2026 3.14 (-1.88%) 3.19 3.13 - 3.24 0.7591 times
Tue 17 February 2026 3.20 (-1.84%) 3.23 3.18 - 3.28 0.945 times
Fri 13 February 2026 3.26 (0%) 3.19 3.19 - 3.33 0.9992 times
Fri 13 February 2026 3.26 (2.52%) 3.19 3.19 - 3.33 0.9992 times
Thu 12 February 2026 3.18 (0%) 3.20 3.18 - 3.29 2.1921 times
Wed 11 February 2026 3.18 (2.91%) 3.10 3.09 - 3.29 2.8931 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 3.31 and 3.48

Weekly Target 13.17
Weekly Target 23.27
Weekly Target 33.3433333333333
Weekly Target 43.44
Weekly Target 53.51

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 25 February 2026 3.36 (3.07%) 3.29 3.25 - 3.42 0.2119 times
Fri 20 February 2026 3.26 (0%) 3.23 3.08 - 3.32 0.2345 times
Fri 13 February 2026 3.26 (0%) 3.19 3.19 - 3.33 0.0768 times
Fri 13 February 2026 3.26 (8.67%) 2.97 2.97 - 3.33 0.6708 times
Fri 06 February 2026 3.00 (-9.64%) 3.33 2.97 - 3.41 0.9816 times
Fri 30 January 2026 3.32 (24.81%) 2.64 2.59 - 3.65 4.547 times
Fri 23 January 2026 2.66 (7.26%) 2.48 2.47 - 2.66 0.5423 times
Fri 16 January 2026 2.48 (1.22%) 2.44 2.44 - 2.61 1.514 times
Fri 09 January 2026 2.45 (-0.41%) 2.44 2.43 - 2.55 0.7137 times
Fri 02 January 2026 2.46 (-0.4%) 2.52 2.38 - 2.53 0.5074 times
Fri 26 December 2025 2.47 (3.78%) 2.40 2.36 - 2.48 0.394 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 3.17 and 3.62

Monthly Target 12.8
Monthly Target 23.08
Monthly Target 33.25
Monthly Target 43.53
Monthly Target 53.7

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 25 February 2026 3.36 (1.2%) 3.33 2.97 - 3.42 0.796 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.711 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.7799 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8363 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.2588 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 0.9636 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4199 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.916 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6243 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.6943 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.6152 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 3.29
12 day DMA 3.23
20 day DMA 3.21
35 day DMA 2.98
50 day DMA 2.81
100 day DMA 2.65
150 day DMA 2.6
200 day DMA 2.54

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.283.25
12 day EMA3.233.213.19
20 day EMA3.163.143.12
35 day EMA32.982.96
50 day EMA2.822.82.78

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.293.253.22
12 day SMA3.233.23.17
20 day SMA3.213.213.21
35 day SMA2.982.952.93
50 day SMA2.812.792.77
100 day SMA2.652.652.64
150 day SMA2.62.592.59
200 day SMA2.542.532.53
Back to top | Use Dark Theme