US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.62 and 2.7

Daily Target 12.56
Daily Target 22.6
Daily Target 32.64
Daily Target 42.68
Daily Target 52.72

Daily price and volume U S

Date Closing Open Range Volume
Fri 29 May 2026 2.64 (0.76%) 2.63 2.60 - 2.68 0.3589 times
Thu 28 May 2026 2.62 (-1.5%) 2.60 2.59 - 2.65 0.8663 times
Wed 27 May 2026 2.66 (1.14%) 2.62 2.62 - 2.68 0.6518 times
Tue 26 May 2026 2.63 (-2.23%) 2.65 2.58 - 2.70 2.2979 times
Fri 22 May 2026 2.69 (4.26%) 2.58 2.56 - 2.71 0.8251 times
Thu 21 May 2026 2.58 (-2.27%) 2.58 2.53 - 2.68 2.4464 times
Wed 20 May 2026 2.64 (0.38%) 2.70 2.56 - 2.70 0.7096 times
Tue 19 May 2026 2.63 (-2.95%) 2.71 2.58 - 2.74 0.8045 times
Mon 18 May 2026 2.71 (3.44%) 2.62 2.62 - 2.72 0.6518 times
Fri 15 May 2026 2.62 (1.16%) 2.59 2.59 - 2.63 0.3878 times
Thu 14 May 2026 2.59 (1.57%) 2.60 2.59 - 2.69 0.4167 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.55 and 2.67

Weekly Target 12.52
Weekly Target 22.58
Weekly Target 32.64
Weekly Target 42.7
Weekly Target 52.76

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 29 May 2026 2.64 (-1.86%) 2.65 2.58 - 2.70 0.8591 times
Fri 22 May 2026 2.69 (2.67%) 2.62 2.53 - 2.74 1.1188 times
Fri 15 May 2026 2.62 (0%) 2.62 2.52 - 2.69 0.7733 times
Fri 08 May 2026 2.62 (0%) 2.68 2.61 - 2.75 0.292 times
Wed 06 May 2026 2.62 (-1.13%) 2.65 2.60 - 2.69 0.2708 times
Fri 01 May 2026 2.65 (-0.75%) 2.66 2.55 - 2.68 0.635 times
Fri 24 April 2026 2.67 (-2.55%) 2.73 2.59 - 2.88 1.2665 times
Fri 17 April 2026 2.74 (8.73%) 2.52 2.49 - 2.85 1.0755 times
Fri 10 April 2026 2.52 (-5.62%) 2.67 2.43 - 2.71 1.2854 times
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.4236 times
Fri 27 March 2026 2.55 (-12.37%) 2.87 2.52 - 3.12 0.753 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.58 and 2.81

Monthly Target 12.41
Monthly Target 22.52
Monthly Target 32.6366666666667
Monthly Target 42.75
Monthly Target 52.87

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.4696 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.7471 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4771 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9156 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.8748 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.827 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8868 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3349 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0218 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4453 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9713 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.63
20 day DMA 2.62
35 day DMA 2.63
50 day DMA 2.64
100 day DMA 2.84
150 day DMA 2.71
200 day DMA 2.67

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.65
12 day EMA2.632.632.63
20 day EMA2.642.642.64
35 day EMA2.662.662.66
50 day EMA2.692.692.69

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.64
12 day SMA2.632.622.61
20 day SMA2.622.622.62
35 day SMA2.632.622.62
50 day SMA2.642.652.66
100 day SMA2.842.842.84
150 day SMA2.712.712.71
200 day SMA2.672.672.67
Back to top | Use Dark Theme