Use Dark Theme
bell notificationshomepagelogin

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.4 and 2.46

Daily Target 12.39
Daily Target 22.41
Daily Target 32.45
Daily Target 42.47
Daily Target 52.51

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 December 2025 2.43 (-1.62%) 2.47 2.43 - 2.49 1.2978 times
Thu 11 December 2025 2.47 (0.82%) 2.47 2.45 - 2.50 1.4037 times
Wed 10 December 2025 2.45 (1.66%) 2.44 2.41 - 2.49 0.9324 times
Tue 09 December 2025 2.41 (0.84%) 2.40 2.37 - 2.44 1.0212 times
Mon 08 December 2025 2.39 (-1.65%) 2.42 2.36 - 2.44 1.0895 times
Fri 05 December 2025 2.43 (-2.41%) 2.46 2.41 - 2.48 0.9665 times
Thu 04 December 2025 2.49 (0.4%) 2.43 2.43 - 2.50 0.7206 times
Wed 03 December 2025 2.48 (1.22%) 2.46 2.42 - 2.49 0.7411 times
Tue 02 December 2025 2.45 (-1.61%) 2.42 2.42 - 2.50 0.9221 times
Mon 01 December 2025 2.49 (2.05%) 2.46 2.44 - 2.49 0.9051 times
Fri 28 November 2025 2.44 (-2.01%) 2.49 2.43 - 2.55 1.4754 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.4 and 2.54

Weekly Target 12.29
Weekly Target 22.36
Weekly Target 32.43
Weekly Target 42.5
Weekly Target 52.57

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 December 2025 2.43 (0%) 2.42 2.36 - 2.50 0.9593 times
Fri 05 December 2025 2.43 (-0.41%) 2.46 2.41 - 2.50 0.7106 times
Fri 28 November 2025 2.44 (6.55%) 2.33 2.29 - 2.55 1.9944 times
Fri 21 November 2025 2.29 (-1.72%) 2.31 2.23 - 2.41 1.3403 times
Fri 14 November 2025 2.33 (-1.27%) 2.38 2.31 - 2.58 0.6057 times
Fri 07 November 2025 2.36 (-5.22%) 2.46 2.36 - 2.56 0.4397 times
Fri 31 October 2025 2.49 (0%) 2.54 2.46 - 2.57 0.2692 times
Fri 31 October 2025 2.49 (-6.74%) 2.65 2.46 - 2.67 1.2952 times
Fri 24 October 2025 2.67 (3.89%) 2.59 2.57 - 2.68 1.0728 times
Fri 17 October 2025 2.57 (0%) 2.62 2.56 - 2.72 1.3129 times
Fri 10 October 2025 2.57 (-5.86%) 2.73 2.55 - 2.77 1.8456 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.33 and 2.47

Monthly Target 12.29
Monthly Target 22.36
Monthly Target 32.43
Monthly Target 42.5
Monthly Target 52.57

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 December 2025 2.43 (-0.41%) 2.46 2.36 - 2.50 0.4427 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.1611 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.7478 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.3379 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.583 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.2718 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.8668 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.964 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.8541 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.7709 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.8385 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.45
20 day DMA 2.4
35 day DMA 2.43
50 day DMA 2.5
100 day DMA 2.5
150 day DMA 2.45
200 day DMA 2.39

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.43
12 day EMA2.442.442.43
20 day EMA2.442.442.44
35 day EMA2.492.492.49
50 day EMA2.522.522.52

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.43
12 day SMA2.452.462.45
20 day SMA2.42.42.39
35 day SMA2.432.442.44
50 day SMA2.52.52.51
100 day SMA2.52.52.5
150 day SMA2.452.452.45
200 day SMA2.392.392.39
Back to top Use Dark Theme