Use Dark Theme
bell notificationshomepagelogin

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.41 and 2.45

Daily Target 12.4
Daily Target 22.42
Daily Target 32.4433333333333
Daily Target 42.46
Daily Target 52.48

Daily price and volume U S

Date Closing Open Range Volume
Fri 29 August 2025 2.43 (-2.02%) 2.47 2.43 - 2.47 0.809 times
Thu 28 August 2025 2.48 (2.06%) 2.41 2.40 - 2.48 0.6292 times
Wed 27 August 2025 2.43 (-0.82%) 2.45 2.39 - 2.49 1.8951 times
Tue 26 August 2025 2.45 (-0.81%) 2.45 2.45 - 2.49 1.6629 times
Mon 25 August 2025 2.47 (0.41%) 2.44 2.43 - 2.48 1.6704 times
Fri 22 August 2025 2.46 (2.07%) 2.39 2.39 - 2.46 0.6217 times
Thu 21 August 2025 2.41 (-0.41%) 2.43 2.38 - 2.43 0.2622 times
Wed 20 August 2025 2.42 (1.68%) 2.42 2.39 - 2.44 0.4045 times
Tue 19 August 2025 2.38 (-3.25%) 2.45 2.38 - 2.48 1.8577 times
Mon 18 August 2025 2.46 (0%) 2.47 2.45 - 2.48 0.1873 times
Fri 15 August 2025 2.46 (-2.77%) 2.51 2.44 - 2.52 0.6067 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.36 and 2.46

Weekly Target 12.34
Weekly Target 22.38
Weekly Target 32.4366666666667
Weekly Target 42.48
Weekly Target 52.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 29 August 2025 2.43 (-1.22%) 2.44 2.39 - 2.49 0.6313 times
Fri 22 August 2025 2.46 (0%) 2.47 2.38 - 2.48 0.3156 times
Fri 15 August 2025 2.46 (3.8%) 2.45 2.42 - 2.59 1.454 times
Fri 08 August 2025 2.37 (-0.42%) 2.40 2.31 - 2.42 0.1851 times
Fri 01 August 2025 2.38 (-4.03%) 2.47 2.30 - 2.53 0.7256 times
Fri 25 July 2025 2.48 (0.4%) 2.47 2.43 - 2.53 0.9107 times
Fri 18 July 2025 2.47 (0.82%) 2.43 2.35 - 2.58 0.644 times
Fri 11 July 2025 2.45 (-0.41%) 2.45 2.38 - 2.49 0.7036 times
Thu 03 July 2025 2.46 (-3.15%) 2.54 2.42 - 2.68 3.4123 times
Fri 27 June 2025 2.54 (5.83%) 2.41 2.35 - 2.58 1.0178 times
Fri 20 June 2025 2.40 (1.69%) 2.40 2.30 - 2.45 0.6837 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.37 and 2.65

Monthly Target 12.16
Monthly Target 22.3
Monthly Target 32.4433333333333
Monthly Target 42.58
Monthly Target 52.72

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.6758 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.5167 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 1.0337 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 1.1496 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 1.0186 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.9193 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 1 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.8018 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.7335 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 1.1511 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 3.292 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.45
20 day DMA 2.44
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.32
150 day DMA 2.33
200 day DMA 2.36

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.44
12 day EMA2.452.452.44
20 day EMA2.452.452.45
35 day EMA2.452.452.45
50 day EMA2.442.442.44

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.44
12 day SMA2.452.462.46
20 day SMA2.442.442.43
35 day SMA2.442.442.44
50 day SMA2.452.452.44
100 day SMA2.322.322.32
150 day SMA2.332.332.33
200 day SMA2.362.362.36
Back to top Use Dark Theme