US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets US Strong Daily Stock price targets for US GROW are 2.4 and 2.5 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.48 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.58 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.46 (-1.2%) |
2.50 |
2.44 - 2.54 |
1.584 times |
Wed 02 July 2025 |
2.49 (1.22%) |
2.49 |
2.47 - 2.53 |
2.0833 times |
Tue 01 July 2025 |
2.46 (-5.38%) |
2.58 |
2.42 - 2.68 |
2.9498 times |
Mon 30 June 2025 |
2.60 (2.36%) |
2.54 |
2.50 - 2.60 |
0.7743 times |
Fri 27 June 2025 |
2.54 (2.42%) |
2.48 |
2.42 - 2.58 |
1.0293 times |
Thu 26 June 2025 |
2.48 (1.22%) |
2.48 |
2.46 - 2.48 |
0.1905 times |
Wed 25 June 2025 |
2.45 (1.66%) |
2.41 |
2.37 - 2.48 |
0.6161 times |
Tue 24 June 2025 |
2.41 (0.84%) |
2.35 |
2.35 - 2.42 |
0.2535 times |
Mon 23 June 2025 |
2.39 (-0.42%) |
2.41 |
2.35 - 2.42 |
0.1152 times |
Fri 20 June 2025 |
2.40 (-0.83%) |
2.42 |
2.39 - 2.43 |
0.4041 times |
Wed 18 June 2025 |
2.42 (0.41%) |
2.43 |
2.30 - 2.45 |
0.7098 times |
Weekly price and charts US Strong weekly Stock price targets for US GROW are 2.31 and 2.57 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.52 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.46 (-3.15%) |
2.54 |
2.42 - 2.68 |
2.8046 times |
Fri 27 June 2025 |
2.54 (5.83%) |
2.41 |
2.35 - 2.58 |
0.8365 times |
Fri 20 June 2025 |
2.40 (1.69%) |
2.40 |
2.30 - 2.45 |
0.562 times |
Fri 13 June 2025 |
2.36 (-2.48%) |
2.44 |
2.30 - 2.46 |
0.7678 times |
Fri 06 June 2025 |
2.42 (10%) |
2.22 |
2.22 - 2.46 |
0.882 times |
Fri 30 May 2025 |
2.20 (0%) |
2.19 |
2.19 - 2.25 |
0.8808 times |
Fri 23 May 2025 |
2.20 (-0.45%) |
2.19 |
2.16 - 2.25 |
1.0027 times |
Fri 16 May 2025 |
2.21 (0.45%) |
2.23 |
2.13 - 2.23 |
1.2411 times |
Fri 09 May 2025 |
2.20 (3.77%) |
2.12 |
2.10 - 2.22 |
0.3352 times |
Fri 02 May 2025 |
2.12 (-2.75%) |
2.19 |
2.09 - 2.20 |
0.6873 times |
Fri 25 April 2025 |
2.18 (2.35%) |
2.16 |
2.07 - 2.18 |
0.2413 times |
Monthly price and charts US Strong monthly Stock price targets for US GROW are 2.31 and 2.57 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.52 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 2.78 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.46 (-5.38%) |
2.58 |
2.42 - 2.68 |
0.6539 times |
Mon 30 June 2025 |
2.60 (18.18%) |
2.22 |
2.22 - 2.60 |
0.8704 times |
Fri 30 May 2025 |
2.20 (3.29%) |
2.17 |
2.09 - 2.25 |
0.968 times |
Wed 30 April 2025 |
2.13 (-5.75%) |
2.29 |
2.02 - 2.36 |
0.8577 times |
Mon 31 March 2025 |
2.26 (-6.61%) |
2.42 |
2.20 - 2.43 |
0.7741 times |
Fri 28 February 2025 |
2.42 (-1.63%) |
2.43 |
2.41 - 2.49 |
0.842 times |
Fri 31 January 2025 |
2.46 (0.82%) |
2.48 |
2.40 - 2.50 |
0.6752 times |
Tue 31 December 2024 |
2.44 (-0.41%) |
2.43 |
2.40 - 2.48 |
0.6176 times |
Tue 26 November 2024 |
2.45 (0%) |
2.47 |
2.38 - 2.56 |
0.9692 times |
Thu 31 October 2024 |
2.45 (-5.04%) |
2.58 |
2.38 - 2.58 |
2.7719 times |
Mon 30 September 2024 |
2.58 (0.78%) |
2.56 |
2.52 - 2.61 |
0.8938 times |
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.46 | | 20 day DMA | 2.43 | | 35 day DMA | 2.34 | | 50 day DMA | 2.28 | | 100 day DMA | 2.28 | | 150 day DMA | 2.33 | | 200 day DMA | 2.37 | EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.49 | 2.49 | | 12 day EMA | 2.46 | 2.46 | 2.45 | | 20 day EMA | 2.42 | 2.42 | 2.41 | | 35 day EMA | 2.38 | 2.37 | 2.36 | | 50 day EMA | 2.29 | 2.28 | 2.27 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.51 | 2.51 | | 12 day SMA | 2.46 | 2.45 | 2.44 | | 20 day SMA | 2.43 | 2.43 | 2.42 | | 35 day SMA | 2.34 | 2.33 | 2.32 | | 50 day SMA | 2.28 | 2.27 | 2.27 | | 100 day SMA | 2.28 | 2.28 | 2.28 | | 150 day SMA | 2.33 | 2.33 | 2.33 | | 200 day SMA | 2.37 | 2.37 | 2.37 |
|
|
