US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.83 and 2.94

Daily Target 12.81
Daily Target 22.85
Daily Target 32.9166666666667
Daily Target 42.96
Daily Target 53.03

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 2.90 (1.4%) 2.93 2.87 - 2.98 1.2097 times
Fri 02 October 2026 2.86 (-0.35%) 2.90 2.84 - 2.95 1.8817 times
Thu 01 October 2026 2.87 (-0.35%) 2.85 2.85 - 2.90 1.5681 times
Wed 30 September 2026 2.88 (-1.03%) 2.92 2.87 - 2.92 0.3853 times
Tue 29 September 2026 2.91 (-0.34%) 3.03 2.88 - 3.03 0.5824 times
Mon 28 September 2026 2.92 (-2.01%) 2.95 2.92 - 3.02 0.5735 times
Fri 25 September 2026 2.98 (1.71%) 2.94 2.93 - 3.00 0.3405 times
Thu 24 September 2026 2.93 (-1.35%) 2.96 2.85 - 2.98 1.5591 times
Wed 23 September 2026 2.97 (-1.33%) 2.98 2.95 - 3.00 1.2634 times
Tue 22 September 2026 3.01 (0.33%) 2.98 2.98 - 3.03 0.6362 times
Mon 21 September 2026 3.00 (-1.96%) 3.06 2.99 - 3.07 2.6434 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.83 and 2.94

Weekly Target 12.81
Weekly Target 22.85
Weekly Target 32.9166666666667
Weekly Target 42.96
Weekly Target 53.03

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 2.90 (1.4%) 2.93 2.87 - 2.98 0.1653 times
Fri 02 October 2026 2.86 (-4.03%) 2.95 2.84 - 3.03 0.6822 times
Fri 25 September 2026 2.98 (-2.61%) 3.06 2.85 - 3.07 0.8806 times
Fri 18 September 2026 3.06 (5.15%) 2.92 2.86 - 3.08 1.1427 times
Fri 11 September 2026 2.91 (-2.35%) 2.91 2.81 - 3.03 1.8934 times
Fri 04 September 2026 2.98 (-10.51%) 3.35 2.95 - 3.73 1.8459 times
Fri 28 August 2026 3.33 (1.22%) 3.29 3.19 - 3.39 0.6871 times
Fri 21 August 2026 3.29 (3.46%) 3.18 3.11 - 3.29 0.6503 times
Fri 14 August 2026 3.18 (2.58%) 3.10 3.03 - 3.18 0.9087 times
Fri 07 August 2026 3.10 (8.39%) 2.84 2.84 - 3.14 1.1439 times
Fri 31 July 2026 2.86 (-2.39%) 2.91 2.86 - 3.03 1.6399 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.87 and 3.01

Monthly Target 12.77
Monthly Target 22.83
Monthly Target 32.9066666666667
Monthly Target 42.97
Monthly Target 53.05

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 2.90 (0.69%) 2.85 2.84 - 2.98 0.0769 times
Wed 30 September 2026 2.88 (-11.93%) 3.32 2.81 - 3.73 0.7063 times
Mon 31 August 2026 3.27 (14.34%) 2.84 2.84 - 3.39 0.4238 times
Fri 31 July 2026 2.86 (-8.33%) 3.10 2.86 - 3.17 0.5585 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 1.2135 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.6012 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.9565 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.6108 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 1.1721 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.6803 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 1.0587 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.94
20 day DMA 2.94
35 day DMA 3.08
50 day DMA 3.06
100 day DMA 2.97
150 day DMA 2.9
200 day DMA 2.9

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.9
12 day EMA2.932.942.95
20 day EMA2.972.982.99
35 day EMA2.982.993
50 day EMA3.023.033.04

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.892.91
12 day SMA2.942.952.96
20 day SMA2.942.942.96
35 day SMA3.083.083.09
50 day SMA3.063.063.07
100 day SMA2.972.972.96
150 day SMA2.92.912.91
200 day SMA2.92.892.89
Back to top | Use Dark Theme