US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.89 and 2.96

Daily Target 12.87
Daily Target 22.9
Daily Target 32.9433333333333
Daily Target 42.97
Daily Target 53.01

Daily price and volume U S

Date Closing Open Range Volume
Tue 14 July 2026 2.92 (-0.68%) 2.97 2.92 - 2.99 0.331 times
Mon 13 July 2026 2.94 (-2.33%) 2.96 2.93 - 2.99 0.9804 times
Fri 10 July 2026 3.01 (1.01%) 2.99 2.91 - 3.01 0.2483 times
Thu 09 July 2026 2.98 (0.34%) 2.95 2.95 - 3.00 0.15 times
Wed 08 July 2026 2.97 (-0.34%) 3.00 2.93 - 3.00 0.7841 times
Tue 07 July 2026 2.98 (-1.65%) 3.05 2.94 - 3.05 1.5924 times
Mon 06 July 2026 3.03 (-3.81%) 3.15 3.01 - 3.15 1.9921 times
Thu 02 July 2026 3.15 (0%) 3.10 3.08 - 3.15 1.2302 times
Wed 01 July 2026 3.15 (0.96%) 3.10 3.07 - 3.17 1.1178 times
Tue 30 June 2026 3.12 (-1.27%) 3.17 3.11 - 3.17 1.5737 times
Mon 29 June 2026 3.16 (0.64%) 3.13 3.09 - 3.22 0.5495 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.89 and 2.96

Weekly Target 12.87
Weekly Target 22.9
Weekly Target 32.9433333333333
Weekly Target 42.97
Weekly Target 53.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 14 July 2026 2.92 (-2.99%) 2.96 2.92 - 2.99 0.1641 times
Fri 10 July 2026 3.01 (-4.44%) 3.15 2.91 - 3.15 0.5964 times
Thu 02 July 2026 3.15 (0.32%) 3.13 3.07 - 3.22 0.5594 times
Fri 26 June 2026 3.14 (1.29%) 3.20 3.06 - 3.21 1.2563 times
Thu 18 June 2026 3.10 (4.73%) 2.92 2.90 - 3.31 2.0251 times
Fri 12 June 2026 2.96 (10.86%) 2.73 2.71 - 2.99 1.0711 times
Fri 05 June 2026 2.67 (1.14%) 2.65 2.56 - 2.76 1.7954 times
Fri 29 May 2026 2.64 (-1.86%) 2.65 2.58 - 2.70 0.7907 times
Fri 22 May 2026 2.69 (2.67%) 2.62 2.53 - 2.74 1.0297 times
Fri 15 May 2026 2.62 (0%) 2.62 2.52 - 2.69 0.7118 times
Fri 08 May 2026 2.62 (0%) 2.68 2.61 - 2.75 0.2688 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.79 and 3.05

Monthly Target 12.74
Monthly Target 22.83
Monthly Target 33
Monthly Target 43.09
Monthly Target 53.26

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 14 July 2026 2.92 (-6.41%) 3.10 2.91 - 3.17 0.1617 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 0.9836 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.4873 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.7753 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4951 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9501 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.9832 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8582 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.9203 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3852 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0603 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.96
12 day DMA 3.05
20 day DMA 3.06
35 day DMA 2.91
50 day DMA 2.82
100 day DMA 2.86
150 day DMA 2.81
200 day DMA 2.74

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.993.01
12 day EMA33.023.04
20 day EMA2.9933.01
35 day EMA2.922.922.92
50 day EMA2.822.822.81

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.982.99
12 day SMA3.053.073.09
20 day SMA3.063.063.06
35 day SMA2.912.92.89
50 day SMA2.822.812.81
100 day SMA2.862.862.86
150 day SMA2.812.812.8
200 day SMA2.742.742.74
Back to top | Use Dark Theme