US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.45 and 2.55

Daily Target 12.43
Daily Target 22.47
Daily Target 32.53
Daily Target 42.57
Daily Target 52.63

Daily price and volume U S

Date Closing Open Range Volume
Tue 14 April 2026 2.51 (-0.4%) 2.55 2.49 - 2.59 0.6744 times
Mon 13 April 2026 2.52 (0%) 2.52 2.51 - 2.62 0.4597 times
Fri 10 April 2026 2.52 (0.8%) 2.54 2.47 - 2.59 0.6159 times
Thu 09 April 2026 2.50 (2.88%) 2.46 2.46 - 2.56 0.6332 times
Wed 08 April 2026 2.43 (-5.08%) 2.64 2.43 - 2.65 1.1689 times
Tue 07 April 2026 2.56 (-3.76%) 2.64 2.55 - 2.68 0.6836 times
Mon 06 April 2026 2.66 (-0.37%) 2.67 2.66 - 2.71 0.1822 times
Thu 02 April 2026 2.67 (4.3%) 2.61 2.56 - 2.67 1.2578 times
Wed 01 April 2026 2.56 (3.23%) 2.48 2.47 - 2.57 2.238 times
Tue 31 March 2026 2.48 (-0.4%) 2.54 2.48 - 2.60 2.0862 times
Mon 30 March 2026 2.49 (-2.35%) 2.61 2.46 - 2.67 0.6094 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.44 and 2.57

Weekly Target 12.41
Weekly Target 22.46
Weekly Target 32.54
Weekly Target 42.59
Weekly Target 52.67

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 14 April 2026 2.51 (-0.4%) 2.52 2.49 - 2.62 0.5148 times
Fri 10 April 2026 2.52 (-5.62%) 2.67 2.43 - 2.71 1.4906 times
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.8105 times
Fri 27 March 2026 2.55 (-12.37%) 2.87 2.52 - 3.12 0.8732 times
Fri 20 March 2026 2.91 (-9.91%) 3.26 2.88 - 3.30 0.7493 times
Fri 13 March 2026 3.23 (-1.82%) 3.29 3.23 - 3.37 0.5336 times
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.6881 times
Fri 27 February 2026 3.33 (2.15%) 3.29 3.25 - 3.43 1.3103 times
Fri 20 February 2026 3.26 (0%) 3.23 3.08 - 3.32 0.7757 times
Fri 13 February 2026 3.26 (0%) 3.19 3.19 - 3.33 0.254 times
Fri 13 February 2026 3.26 (8.67%) 2.97 2.97 - 3.33 2.2189 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.47 and 2.75

Monthly Target 12.27
Monthly Target 22.39
Monthly Target 32.55
Monthly Target 42.67
Monthly Target 52.83

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 14 April 2026 2.51 (1.21%) 2.48 2.43 - 2.71 0.4141 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4689 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.8997 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.8251 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8127 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8715 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3118 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0041 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4376 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9545 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6506 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.54
20 day DMA 2.73
35 day DMA 2.97
50 day DMA 3.03
100 day DMA 2.77
150 day DMA 2.7
200 day DMA 2.64

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.53
12 day EMA2.592.612.63
20 day EMA2.712.732.75
35 day EMA2.832.852.87
50 day EMA2.993.013.03

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.512.53
12 day SMA2.542.572.59
20 day SMA2.732.762.8
35 day SMA2.972.993.01
50 day SMA3.033.053.07
100 day SMA2.772.772.77
150 day SMA2.72.72.7
200 day SMA2.642.642.64
Back to top | Use Dark Theme