US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets US Strong Daily Stock price targets for US GROW are 2.12 and 2.17 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.18 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.13 (0.95%) |
2.11 |
2.11 - 2.16 |
1.1309 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.17 |
2.11 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.17 |
2.11 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.17 |
2.11 - 2.19 |
1.0944 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.17 |
2.11 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.11 (-1.86%) |
2.17 |
2.11 - 2.20 |
0 times |
| Tue 15 April 2025 |
2.15 (0%) |
2.16 |
2.15 - 2.22 |
0.855 times |
| Mon 14 April 2025 |
2.15 (1.9%) |
2.10 |
2.08 - 2.23 |
0.5467 times |
| Fri 11 April 2025 |
2.11 (0.96%) |
2.17 |
2.09 - 2.22 |
5.6208 times |
| Thu 10 April 2025 |
2.09 (0%) |
2.10 |
2.08 - 2.17 |
0.7522 times |
| Wed 09 April 2025 |
2.09 (1.95%) |
2.08 |
2.05 - 2.11 |
0.6681 times |
Weekly price and charts US Strong weekly Stock price targets for US GROW are 2.08 and 2.17 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.13 (0.95%) |
2.17 |
2.11 - 2.20 |
0.3115 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.17 |
2.11 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.17 |
2.11 - 2.19 |
0.3014 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.17 |
2.11 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.10 |
2.08 - 2.23 |
0.3861 times |
| Fri 11 April 2025 |
2.11 (-0.47%) |
2.05 |
2.02 - 2.22 |
2.4941 times |
| Fri 04 April 2025 |
2.12 (-6.61%) |
2.35 |
2.05 - 2.36 |
2.471 times |
| Fri 28 March 2025 |
2.27 (-2.16%) |
2.32 |
2.26 - 2.35 |
1.3436 times |
| Fri 21 March 2025 |
2.32 (3.57%) |
2.24 |
2.22 - 2.32 |
1.3783 times |
| Fri 14 March 2025 |
2.24 (-3.03%) |
2.33 |
2.20 - 2.35 |
1.314 times |
| Fri 07 March 2025 |
2.31 (-4.55%) |
2.42 |
2.27 - 2.43 |
2.3499 times |
Monthly price and charts US Strong monthly Stock price targets for US GROW are 1.91 and 2.25 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.17 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.51 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.13 (-5.75%) |
2.29 |
2.02 - 2.36 |
0.6623 times |
| Mon 31 March 2025 |
2.26 (-6.61%) |
2.42 |
2.20 - 2.43 |
0.7509 times |
| Fri 28 February 2025 |
2.42 (-1.63%) |
2.43 |
2.41 - 2.49 |
0.8167 times |
| Fri 31 January 2025 |
2.46 (0.82%) |
2.48 |
2.40 - 2.50 |
0.6549 times |
| Tue 31 December 2024 |
2.44 (-0.41%) |
2.43 |
2.40 - 2.48 |
0.5991 times |
| Tue 26 November 2024 |
2.45 (0%) |
2.47 |
2.38 - 2.56 |
0.9401 times |
| Thu 31 October 2024 |
2.45 (-5.04%) |
2.58 |
2.38 - 2.58 |
2.6887 times |
| Mon 30 September 2024 |
2.58 (0.78%) |
2.56 |
2.52 - 2.61 |
0.867 times |
| Fri 30 August 2024 |
2.56 (-3.4%) |
2.68 |
2.47 - 2.69 |
0.7399 times |
| Wed 31 July 2024 |
2.65 (1.53%) |
2.58 |
2.55 - 2.73 |
1.2805 times |
| Fri 28 June 2024 |
2.61 (1.16%) |
2.59 |
2.55 - 2.64 |
0.6415 times |
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.11 | | 20 day DMA | 2.16 | | 35 day DMA | 2.21 | | 50 day DMA | 2.28 | | 100 day DMA | 2.36 | | 150 day DMA | 2.4 | | 200 day DMA | 2.45 | EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.12 | 2.12 | | 12 day EMA | 2.14 | 2.14 | 2.14 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.2 | 2.2 | 2.21 | | 50 day EMA | 2.26 | 2.27 | 2.28 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.11 | 2.12 | | 12 day SMA | 2.11 | 2.11 | 2.11 | | 20 day SMA | 2.16 | 2.17 | 2.18 | | 35 day SMA | 2.21 | 2.22 | 2.23 | | 50 day SMA | 2.28 | 2.29 | 2.29 | | 100 day SMA | 2.36 | 2.36 | 2.36 | | 150 day SMA | 2.4 | 2.41 | 2.41 | | 200 day SMA | 2.45 | 2.45 | 2.46 |
|
|
