US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets US Strong Daily Stock price targets for US GROW are 2.64 and 2.68 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.6433333333333 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.68 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.65 (0.38%) |
2.62 |
2.62 - 2.66 |
0.5615 times |
Mon 20 October 2025 |
2.64 (2.72%) |
2.59 |
2.59 - 2.65 |
0.7293 times |
Fri 17 October 2025 |
2.57 (-0.39%) |
2.56 |
2.56 - 2.63 |
0.6331 times |
Thu 16 October 2025 |
2.58 (-2.27%) |
2.69 |
2.58 - 2.69 |
0.6711 times |
Wed 15 October 2025 |
2.64 (0.38%) |
2.65 |
2.62 - 2.72 |
1.4698 times |
Tue 14 October 2025 |
2.63 (1.54%) |
2.62 |
2.58 - 2.65 |
0.3691 times |
Mon 13 October 2025 |
2.59 (0.78%) |
2.62 |
2.57 - 2.62 |
2.0067 times |
Fri 10 October 2025 |
2.57 (-5.17%) |
2.71 |
2.55 - 2.72 |
1.6353 times |
Thu 09 October 2025 |
2.71 (0%) |
2.73 |
2.70 - 2.74 |
0.6443 times |
Wed 08 October 2025 |
2.71 (0.37%) |
2.75 |
2.67 - 2.75 |
1.2796 times |
Tue 07 October 2025 |
2.70 (-1.82%) |
2.75 |
2.67 - 2.77 |
1.9463 times |
Weekly price and charts US Strong weekly Stock price targets for US GROW are 2.62 and 2.69 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.7 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.65 (3.11%) |
2.59 |
2.59 - 2.66 |
0.3324 times |
Fri 17 October 2025 |
2.57 (0%) |
2.62 |
2.56 - 2.72 |
1.326 times |
Fri 10 October 2025 |
2.57 (-5.86%) |
2.73 |
2.55 - 2.77 |
1.864 times |
Fri 03 October 2025 |
2.73 (1.49%) |
2.70 |
2.68 - 2.78 |
1.4252 times |
Fri 26 September 2025 |
2.69 (4.26%) |
2.55 |
2.55 - 2.72 |
1.7315 times |
Fri 19 September 2025 |
2.58 (4.88%) |
2.48 |
2.46 - 2.60 |
1.6215 times |
Fri 12 September 2025 |
2.46 (1.65%) |
2.45 |
2.39 - 2.48 |
0.5467 times |
Fri 05 September 2025 |
2.42 (-0.41%) |
2.40 |
2.40 - 2.52 |
0.5778 times |
Fri 29 August 2025 |
2.43 (-0.41%) |
2.47 |
2.43 - 2.47 |
0.0622 times |
Fri 29 August 2025 |
2.44 (-0.81%) |
2.44 |
2.39 - 2.49 |
0.5127 times |
Fri 22 August 2025 |
2.46 (0%) |
2.47 |
2.38 - 2.48 |
0.2563 times |
Monthly price and charts US Strong monthly Stock price targets for US GROW are 2.49 and 2.71 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.6566666666667 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 2.88 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.65 (-3.64%) |
2.76 |
2.55 - 2.77 |
1.2221 times |
Tue 30 September 2025 |
2.75 (13.17%) |
2.40 |
2.39 - 2.78 |
1.4393 times |
Fri 29 August 2025 |
2.43 (1.67%) |
2.36 |
2.31 - 2.59 |
0.6272 times |
Thu 31 July 2025 |
2.39 (-8.08%) |
2.58 |
2.30 - 2.68 |
1.3682 times |
Mon 30 June 2025 |
2.60 (18.18%) |
2.22 |
2.22 - 2.60 |
0.9325 times |
Fri 30 May 2025 |
2.20 (3.29%) |
2.17 |
2.09 - 2.25 |
1.0371 times |
Wed 30 April 2025 |
2.13 (-5.75%) |
2.29 |
2.02 - 2.36 |
0.9189 times |
Mon 31 March 2025 |
2.26 (-6.61%) |
2.42 |
2.20 - 2.43 |
0.8294 times |
Fri 28 February 2025 |
2.42 (-1.63%) |
2.43 |
2.41 - 2.49 |
0.9021 times |
Fri 31 January 2025 |
2.46 (0.82%) |
2.48 |
2.40 - 2.50 |
0.7233 times |
Tue 31 December 2024 |
2.44 (-0.41%) |
2.43 |
2.40 - 2.48 |
0.6617 times |
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.65 | | 20 day DMA | 2.67 | | 35 day DMA | 2.6 | | 50 day DMA | 2.55 | | 100 day DMA | 2.49 | | 150 day DMA | 2.38 | | 200 day DMA | 2.39 | EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.61 | 2.6 | | 12 day EMA | 2.63 | 2.63 | 2.63 | | 20 day EMA | 2.62 | 2.62 | 2.62 | | 35 day EMA | 2.59 | 2.59 | 2.59 | | 50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.61 | 2.6 | | 12 day SMA | 2.65 | 2.65 | 2.66 | | 20 day SMA | 2.67 | 2.68 | 2.67 | | 35 day SMA | 2.6 | 2.59 | 2.59 | | 50 day SMA | 2.55 | 2.55 | 2.55 | | 100 day SMA | 2.49 | 2.48 | 2.48 | | 150 day SMA | 2.38 | 2.38 | 2.38 | | 200 day SMA | 2.39 | 2.39 | 2.39 |
|
|
