US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 3.17 and 3.35

Daily Target 13.12
Daily Target 23.22
Daily Target 33.2966666666667
Daily Target 43.4
Daily Target 53.48

Daily price and volume U S

Date Closing Open Range Volume
Fri 28 August 2026 3.33 (-0.6%) 3.35 3.19 - 3.37 3.2234 times
Thu 27 August 2026 3.35 (0.3%) 3.39 3.28 - 3.39 0.989 times
Wed 26 August 2026 3.34 (1.21%) 3.30 3.30 - 3.34 0.1923 times
Tue 25 August 2026 3.30 (-0.9%) 3.35 3.30 - 3.35 0.2381 times
Mon 24 August 2026 3.33 (1.22%) 3.29 3.25 - 3.34 0.4945 times
Fri 21 August 2026 3.29 (1.23%) 3.27 3.20 - 3.29 0.3571 times
Thu 20 August 2026 3.25 (-0.31%) 3.21 3.20 - 3.28 1.2729 times
Wed 19 August 2026 3.26 (1.87%) 3.11 3.11 - 3.29 1.0989 times
Tue 18 August 2026 3.20 (0.63%) 3.16 3.15 - 3.20 0.7601 times
Mon 17 August 2026 3.18 (0%) 3.18 3.18 - 3.20 1.3736 times
Fri 14 August 2026 3.18 (1.6%) 3.12 3.11 - 3.18 2.2161 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 3.26 and 3.46

Weekly Target 13.1
Weekly Target 23.22
Weekly Target 33.3033333333333
Weekly Target 43.42
Weekly Target 53.5

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 28 August 2026 3.33 (1.22%) 3.29 3.19 - 3.39 0.8147 times
Fri 21 August 2026 3.29 (3.46%) 3.18 3.11 - 3.29 0.7711 times
Fri 14 August 2026 3.18 (2.58%) 3.10 3.03 - 3.18 1.0775 times
Fri 07 August 2026 3.10 (8.39%) 2.84 2.84 - 3.14 1.3563 times
Fri 31 July 2026 2.86 (-2.39%) 2.91 2.86 - 3.03 1.9444 times
Fri 24 July 2026 2.93 (0%) 3.04 2.90 - 3.04 0.0552 times
Fri 24 July 2026 2.93 (-0.68%) 2.90 2.90 - 3.04 1.2372 times
Fri 17 July 2026 2.95 (-1.99%) 2.96 2.90 - 2.99 0.5954 times
Fri 10 July 2026 3.01 (-4.44%) 3.15 2.91 - 3.15 1.1085 times
Thu 02 July 2026 3.15 (0.32%) 3.13 3.07 - 3.22 1.0397 times
Fri 26 June 2026 3.14 (1.29%) 3.20 3.06 - 3.21 2.3351 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 3.09 and 3.64

Monthly Target 12.64
Monthly Target 22.98
Monthly Target 33.1866666666667
Monthly Target 43.53
Monthly Target 53.74

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 28 August 2026 3.33 (16.43%) 2.84 2.84 - 3.39 0.3591 times
Fri 31 July 2026 2.86 (-8.33%) 3.10 2.86 - 3.17 0.4901 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 1.0648 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.5276 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.8393 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.536 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 1.0285 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.2294 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.929 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.9962 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.4995 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 3.33
12 day DMA 3.26
20 day DMA 3.18
35 day DMA 3.07
50 day DMA 3.08
100 day DMA 2.88
150 day DMA 2.95
200 day DMA 2.82

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.323.3
12 day EMA3.263.253.23
20 day EMA3.213.23.18
35 day EMA3.163.153.14
50 day EMA3.093.083.07

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.333.323.3
12 day SMA3.263.243.22
20 day SMA3.183.163.14
35 day SMA3.073.063.05
50 day SMA3.083.073.07
100 day SMA2.882.872.86
150 day SMA2.952.942.94
200 day SMA2.822.822.81
Back to top | Use Dark Theme