Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 39.14 and 40.22
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.11 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.71 (-1.85%) | 40.51 | 39.65 - 40.73 | 0.8254 times | Fri 23 January 2026 | 40.46 (-0.05%) | 40.45 | 40.26 - 41.08 | 0.9649 times | Thu 22 January 2026 | 40.48 (0.47%) | 40.29 | 39.97 - 40.75 | 0.8352 times | Wed 21 January 2026 | 40.29 (3.71%) | 38.98 | 38.98 - 40.31 | 1.6513 times | Tue 20 January 2026 | 38.85 (-1.89%) | 39.30 | 38.81 - 39.89 | 1.3816 times | Fri 16 January 2026 | 39.60 (0.18%) | 39.58 | 39.57 - 40.24 | 0.8509 times | Thu 15 January 2026 | 39.53 (-1.35%) | 39.71 | 39.30 - 40.02 | 0.6539 times | Wed 14 January 2026 | 40.07 (2.01%) | 39.34 | 39.20 - 40.15 | 1.0291 times | Tue 13 January 2026 | 39.28 (1.79%) | 38.88 | 38.85 - 39.45 | 0.9379 times | Mon 12 January 2026 | 38.59 (-0.87%) | 38.97 | 38.22 - 38.97 | 0.8699 times | Fri 09 January 2026 | 38.93 (-1.29%) | 39.53 | 38.78 - 40.08 | 0.737 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 39.14 and 40.22
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.71 (-1.85%) | 40.51 | 39.65 - 40.73 | 0.1815 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 1.0626 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.9546 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.2096 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.6185 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.8551 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.4459 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.4796 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 1.0775 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 1.1151 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.2233 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 38.45 and 42.35
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.71 (6.72%) | 37.21 | 37.18 - 41.08 | 0.5931 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8417 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.897 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0196 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.994 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9642 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7207 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.14 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.44 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3897 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5913 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.6 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.92 |
| 100 day DMA | 38.94 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.07 | 39.88 |
| 12 day EMA | 39.52 | 39.48 | 39.3 |
| 20 day EMA | 39.09 | 39.03 | 38.88 |
| 35 day EMA | 38.63 | 38.57 | 38.46 |
| 50 day EMA | 38.2 | 38.14 | 38.05 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.94 | 39.75 |
| 12 day SMA | 39.6 | 39.49 | 39.25 |
| 20 day SMA | 38.82 | 38.69 | 38.53 |
| 35 day SMA | 38.28 | 38.24 | 38.15 |
| 50 day SMA | 37.92 | 37.89 | 37.86 |
| 100 day SMA | 38.94 | 38.97 | 39.01 |
| 150 day SMA | 39.8 | 39.81 | 39.82 |
| 200 day SMA | 39.81 | 39.8 | 39.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.