GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng Strong Daily Stock price targets for GolarLng GLNG are 39.83 and 40.77 | Daily Target 1 | 39.16 | | Daily Target 2 | 39.55 | | Daily Target 3 | 40.103333333333 | | Daily Target 4 | 40.49 | | Daily Target 5 | 41.04 |
Daily price and volume Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.93 (0.23%) |
39.90 |
39.72 - 40.66 |
0.6579 times |
Tue 16 September 2025 |
39.84 (-0.57%) |
40.17 |
39.60 - 40.44 |
1.0072 times |
Mon 15 September 2025 |
40.07 (-1.48%) |
40.69 |
39.91 - 40.70 |
0.9504 times |
Fri 12 September 2025 |
40.67 (0.02%) |
40.82 |
40.56 - 41.40 |
0.8432 times |
Thu 11 September 2025 |
40.66 (-2.49%) |
41.54 |
40.62 - 41.88 |
0.7772 times |
Wed 10 September 2025 |
41.70 (0.82%) |
41.45 |
41.45 - 42.41 |
0.7442 times |
Tue 09 September 2025 |
41.36 (0.36%) |
41.41 |
41.23 - 42.04 |
1.2602 times |
Mon 08 September 2025 |
41.21 (-6.81%) |
43.80 |
40.52 - 43.90 |
2.6782 times |
Fri 05 September 2025 |
44.22 (0.84%) |
43.79 |
43.10 - 44.30 |
0.612 times |
Thu 04 September 2025 |
43.85 (0.05%) |
43.75 |
43.49 - 43.96 |
0.4692 times |
Wed 03 September 2025 |
43.83 (1.6%) |
42.99 |
42.74 - 43.91 |
0.7091 times |
Weekly price and charts GolarLng Strong weekly Stock price targets for GolarLng GLNG are 39.22 and 40.32 | Weekly Target 1 | 38.98 | | Weekly Target 2 | 39.45 | | Weekly Target 3 | 40.076666666667 | | Weekly Target 4 | 40.55 | | Weekly Target 5 | 41.18 |
Weekly price and volumes for Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.93 (-1.82%) |
40.69 |
39.60 - 40.70 |
0.7396 times |
Fri 12 September 2025 |
40.67 (-8.03%) |
43.80 |
40.52 - 43.90 |
1.7822 times |
Fri 05 September 2025 |
44.22 (0.91%) |
43.25 |
42.74 - 44.30 |
0.6908 times |
Fri 29 August 2025 |
43.82 (0%) |
44.97 |
43.67 - 45.06 |
0.2002 times |
Fri 29 August 2025 |
43.82 (-2.27%) |
43.78 |
42.72 - 45.98 |
1.3397 times |
Fri 22 August 2025 |
44.84 (10.96%) |
40.99 |
40.65 - 45.03 |
1.2869 times |
Fri 15 August 2025 |
40.41 (-0.07%) |
40.44 |
39.55 - 41.50 |
1.4926 times |
Fri 08 August 2025 |
40.44 (-0.1%) |
41.06 |
40.33 - 42.17 |
0.8225 times |
Fri 01 August 2025 |
40.48 (-0.15%) |
41.06 |
39.90 - 42.11 |
0.8901 times |
Fri 25 July 2025 |
40.54 (-1.1%) |
40.99 |
39.98 - 41.39 |
0.7554 times |
Fri 18 July 2025 |
40.99 (0.54%) |
40.73 |
39.93 - 41.70 |
0.8158 times |
Monthly price and charts GolarLng Strong monthly Stock price targets for GolarLng GLNG are 37.42 and 42.12 | Monthly Target 1 | 36.58 | | Monthly Target 2 | 38.25 | | Monthly Target 3 | 41.276666666667 | | Monthly Target 4 | 42.95 | | Monthly Target 5 | 45.98 |
Monthly price and volumes Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.93 (-8.88%) |
43.25 |
39.60 - 44.30 |
0.5815 times |
Fri 29 August 2025 |
43.82 (6.46%) |
40.53 |
39.55 - 45.98 |
0.9594 times |
Thu 31 July 2025 |
41.16 (-0.07%) |
41.57 |
39.93 - 42.29 |
0.7171 times |
Mon 30 June 2025 |
41.19 (0.07%) |
41.83 |
40.50 - 43.41 |
1.1343 times |
Fri 30 May 2025 |
41.16 (-3.18%) |
42.24 |
36.72 - 44.30 |
1.4327 times |
Wed 30 April 2025 |
42.51 (11.9%) |
37.84 |
29.56 - 42.82 |
1.3827 times |
Mon 31 March 2025 |
37.99 (-0.91%) |
38.92 |
31.11 - 41.17 |
1.5833 times |
Fri 28 February 2025 |
38.34 (-5.91%) |
39.65 |
37.37 - 43.34 |
0.738 times |
Fri 31 January 2025 |
40.75 (-3.71%) |
42.77 |
38.73 - 44.36 |
0.8017 times |
Tue 31 December 2024 |
42.32 (7.11%) |
43.11 |
40.40 - 44.08 |
0.6694 times |
Tue 26 November 2024 |
39.51 (8.96%) |
36.42 |
33.58 - 41.54 |
1.0054 times |
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value | | 5 day DMA | 40.23 | | 12 day DMA | 41.71 | | 20 day DMA | 42.78 | | 35 day DMA | 41.99 | | 50 day DMA | 41.59 | | 100 day DMA | 41.13 | | 150 day DMA | 39.66 | | 200 day DMA | 40.11 | EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.57 | 40.93 | | 12 day EMA | 41.3 | 41.55 | 41.86 | | 20 day EMA | 41.7 | 41.89 | 42.11 | | 35 day EMA | 41.79 | 41.9 | 42.02 | | 50 day EMA | 41.42 | 41.48 | 41.55 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.23 | 40.59 | 40.89 | | 12 day SMA | 41.71 | 42.03 | 42.36 | | 20 day SMA | 42.78 | 42.87 | 42.94 | | 35 day SMA | 41.99 | 42.02 | 42.03 | | 50 day SMA | 41.59 | 41.63 | 41.66 | | 100 day SMA | 41.13 | 41.12 | 41.1 | | 150 day SMA | 39.66 | 39.67 | 39.68 | | 200 day SMA | 40.11 | 40.09 | 40.06 |
|
|
