GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng Strong Daily Stock price targets for GolarLng GLNG are 36.34 and 37.1 | Daily Target 1 | 36.21 | | Daily Target 2 | 36.47 | | Daily Target 3 | 36.97 | | Daily Target 4 | 37.23 | | Daily Target 5 | 37.73 |
Daily price and volume Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.73 (-1.08%) |
36.95 |
36.71 - 37.47 |
0.5951 times |
Tue 18 November 2025 |
37.13 (-0.38%) |
36.88 |
36.52 - 37.37 |
1.044 times |
Mon 17 November 2025 |
37.27 (-2.87%) |
38.10 |
37.08 - 38.37 |
0.6814 times |
Fri 14 November 2025 |
38.37 (1.16%) |
37.25 |
37.17 - 38.59 |
0.6805 times |
Thu 13 November 2025 |
37.93 (-0.47%) |
37.94 |
37.67 - 38.14 |
0.9201 times |
Wed 12 November 2025 |
38.11 (-0.76%) |
38.42 |
37.60 - 38.42 |
1.0806 times |
Tue 11 November 2025 |
38.40 (-1.66%) |
39.04 |
38.27 - 39.40 |
1.3818 times |
Mon 10 November 2025 |
39.05 (1.64%) |
39.28 |
38.66 - 39.51 |
1.3606 times |
Fri 07 November 2025 |
38.42 (-1.96%) |
38.84 |
38.10 - 39.00 |
1.2246 times |
Thu 06 November 2025 |
39.19 (-1.09%) |
39.43 |
39.06 - 39.88 |
1.0314 times |
Wed 05 November 2025 |
39.62 (-2.25%) |
40.61 |
39.14 - 41.20 |
1.6363 times |
Weekly price and charts GolarLng Strong weekly Stock price targets for GolarLng GLNG are 35.7 and 37.55 | Weekly Target 1 | 35.36 | | Weekly Target 2 | 36.04 | | Weekly Target 3 | 37.206666666667 | | Weekly Target 4 | 37.89 | | Weekly Target 5 | 39.06 |
Weekly price and volumes for Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.73 (-4.27%) |
38.10 |
36.52 - 38.37 |
0.606 times |
Fri 14 November 2025 |
38.37 (-0.13%) |
39.28 |
37.17 - 39.51 |
1.4164 times |
Fri 07 November 2025 |
38.42 (-6.41%) |
40.10 |
38.10 - 41.20 |
1.2268 times |
Fri 31 October 2025 |
41.05 (0%) |
40.34 |
40.07 - 41.20 |
0.1546 times |
Fri 31 October 2025 |
41.05 (7.69%) |
41.19 |
40.07 - 42.72 |
1.3315 times |
Fri 24 October 2025 |
38.12 (0.13%) |
38.38 |
37.60 - 39.50 |
0.8376 times |
Fri 17 October 2025 |
38.07 (-2.36%) |
39.41 |
37.54 - 39.89 |
1.0942 times |
Fri 10 October 2025 |
38.99 (-0.79%) |
39.55 |
38.08 - 40.39 |
1.2208 times |
Fri 03 October 2025 |
39.30 (-3.23%) |
40.54 |
38.83 - 41.65 |
1.0456 times |
Fri 26 September 2025 |
40.61 (3.7%) |
39.44 |
39.21 - 41.47 |
1.0664 times |
Fri 19 September 2025 |
39.16 (-3.71%) |
40.69 |
39.13 - 40.70 |
1.2079 times |
Monthly price and charts GolarLng Strong monthly Stock price targets for GolarLng GLNG are 34.29 and 38.97 | Monthly Target 1 | 33.47 | | Monthly Target 2 | 35.1 | | Monthly Target 3 | 38.15 | | Monthly Target 4 | 39.78 | | Monthly Target 5 | 42.83 |
Monthly price and volumes Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.73 (-10.52%) |
40.10 |
36.52 - 41.20 |
0.6 times |
Fri 31 October 2025 |
41.05 (1.58%) |
40.08 |
37.54 - 42.72 |
0.9583 times |
Tue 30 September 2025 |
40.41 (-7.78%) |
43.25 |
39.13 - 44.30 |
0.9343 times |
Fri 29 August 2025 |
43.82 (6.46%) |
40.53 |
39.55 - 45.98 |
0.9063 times |
Thu 31 July 2025 |
41.16 (-0.07%) |
41.57 |
39.93 - 42.29 |
0.6774 times |
Mon 30 June 2025 |
41.19 (0.07%) |
41.83 |
40.50 - 43.41 |
1.0715 times |
Fri 30 May 2025 |
41.16 (-3.18%) |
42.24 |
36.72 - 44.30 |
1.3534 times |
Wed 30 April 2025 |
42.51 (11.9%) |
37.84 |
29.56 - 42.82 |
1.3061 times |
Mon 31 March 2025 |
37.99 (-0.91%) |
38.92 |
31.11 - 41.17 |
1.4956 times |
Fri 28 February 2025 |
38.34 (-5.91%) |
39.65 |
37.37 - 43.34 |
0.6972 times |
Fri 31 January 2025 |
40.75 (-3.71%) |
42.77 |
38.73 - 44.36 |
0.7573 times |
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value | | 5 day DMA | 37.49 | | 12 day DMA | 38.4 | | 20 day DMA | 39.15 | | 35 day DMA | 38.95 | | 50 day DMA | 39.35 | | 100 day DMA | 40.52 | | 150 day DMA | 40.46 | | 200 day DMA | 39.61 | EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.4 | 37.74 | 38.04 | | 12 day EMA | 38.16 | 38.42 | 38.65 | | 20 day EMA | 38.59 | 38.79 | 38.97 | | 35 day EMA | 39.15 | 39.29 | 39.42 | | 50 day EMA | 39.41 | 39.52 | 39.62 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.49 | 37.76 | 38.02 | | 12 day SMA | 38.4 | 38.76 | 39.08 | | 20 day SMA | 39.15 | 39.22 | 39.27 | | 35 day SMA | 38.95 | 39.05 | 39.14 | | 50 day SMA | 39.35 | 39.45 | 39.53 | | 100 day SMA | 40.52 | 40.56 | 40.6 | | 150 day SMA | 40.46 | 40.46 | 40.46 | | 200 day SMA | 39.61 | 39.64 | 39.66 |
|
|
