GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng Strong Daily Stock price targets for GolarLng GLNG are 35.44 and 39.18 | Daily Target 1 | 32.34 | | Daily Target 2 | 34.8 | | Daily Target 3 | 36.076666666667 | | Daily Target 4 | 38.54 | | Daily Target 5 | 39.82 |
Daily price and volume Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.27 (11.62%) |
33.61 |
33.61 - 37.35 |
1.4447 times |
Thu 10 April 2025 |
33.39 (-4.87%) |
34.05 |
32.40 - 34.75 |
0.6138 times |
Wed 09 April 2025 |
35.10 (9.35%) |
32.11 |
30.75 - 35.87 |
1.0559 times |
Tue 08 April 2025 |
32.10 (-0.99%) |
34.00 |
31.42 - 34.01 |
1.0462 times |
Mon 07 April 2025 |
32.42 (5.6%) |
29.80 |
29.72 - 33.89 |
1.3262 times |
Fri 04 April 2025 |
30.70 (-9.09%) |
31.98 |
29.56 - 32.45 |
1.8865 times |
Thu 03 April 2025 |
33.77 (-8.98%) |
35.10 |
33.69 - 35.76 |
0.8123 times |
Wed 02 April 2025 |
37.10 (0.13%) |
36.34 |
36.30 - 37.59 |
0.6509 times |
Tue 01 April 2025 |
37.05 (-2.47%) |
37.84 |
36.70 - 37.90 |
0.4097 times |
Mon 31 March 2025 |
37.99 (0.29%) |
37.05 |
36.14 - 38.39 |
0.7539 times |
Fri 28 March 2025 |
37.88 (-6.86%) |
39.25 |
37.67 - 39.42 |
0.4931 times |
Weekly price and charts GolarLng Strong weekly Stock price targets for GolarLng GLNG are 33.5 and 41.13 | Weekly Target 1 | 27.15 | | Weekly Target 2 | 32.21 | | Weekly Target 3 | 34.78 | | Weekly Target 4 | 39.84 | | Weekly Target 5 | 42.41 |
Weekly price and volumes for Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.27 (21.4%) |
29.80 |
29.72 - 37.35 |
1.5845 times |
Fri 04 April 2025 |
30.70 (-18.95%) |
37.05 |
29.56 - 38.39 |
1.3034 times |
Fri 28 March 2025 |
37.88 (0.32%) |
38.10 |
37.67 - 41.17 |
0.6411 times |
Fri 21 March 2025 |
37.76 (11.52%) |
34.00 |
33.92 - 38.60 |
1.0168 times |
Fri 14 March 2025 |
33.86 (3.58%) |
32.61 |
31.11 - 34.31 |
1.5734 times |
Fri 07 March 2025 |
32.69 (-14.74%) |
38.92 |
32.34 - 38.97 |
1.5504 times |
Fri 28 February 2025 |
38.34 (-1.57%) |
39.05 |
37.37 - 40.10 |
0.8038 times |
Fri 21 February 2025 |
38.95 (-4.3%) |
40.89 |
38.70 - 41.48 |
0.3257 times |
Fri 14 February 2025 |
40.70 (0%) |
41.03 |
39.61 - 41.77 |
0.3664 times |
Fri 07 February 2025 |
40.70 (-0.12%) |
39.65 |
39.36 - 43.34 |
0.8345 times |
Fri 31 January 2025 |
40.75 (1.52%) |
39.64 |
38.73 - 41.21 |
0.4386 times |
Monthly price and charts GolarLng Strong monthly Stock price targets for GolarLng GLNG are 29.25 and 37.59 | Monthly Target 1 | 26.57 | | Monthly Target 2 | 31.92 | | Monthly Target 3 | 34.91 | | Monthly Target 4 | 40.26 | | Monthly Target 5 | 43.25 |
Monthly price and volumes Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.27 (-1.9%) |
37.84 |
29.56 - 37.90 |
0.9119 times |
Mon 31 March 2025 |
37.99 (-0.91%) |
38.92 |
31.11 - 41.17 |
1.7073 times |
Fri 28 February 2025 |
38.34 (-5.91%) |
39.65 |
37.37 - 43.34 |
0.7959 times |
Fri 31 January 2025 |
40.75 (-3.71%) |
42.77 |
38.73 - 44.36 |
0.8645 times |
Tue 31 December 2024 |
42.32 (7.11%) |
43.11 |
40.40 - 44.08 |
0.7219 times |
Tue 26 November 2024 |
39.51 (8.96%) |
36.42 |
33.58 - 41.54 |
1.0841 times |
Thu 31 October 2024 |
36.26 (-1.36%) |
36.55 |
36.00 - 39.40 |
0.8016 times |
Mon 30 September 2024 |
36.76 (10.42%) |
32.79 |
30.54 - 37.95 |
1.0378 times |
Fri 30 August 2024 |
33.29 (-4.61%) |
34.91 |
29.29 - 34.91 |
0.9193 times |
Wed 31 July 2024 |
34.90 (11.32%) |
31.57 |
30.94 - 36.52 |
1.1557 times |
Fri 28 June 2024 |
31.35 (19.25%) |
26.44 |
25.50 - 31.77 |
1.129 times |
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value | | 5 day DMA | 34.06 | | 12 day DMA | 35.45 | | 20 day DMA | 35.47 | | 35 day DMA | 36.03 | | 50 day DMA | 37.49 | | 100 day DMA | 38.95 | | 150 day DMA | 37.82 | | 200 day DMA | 36.6 | EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 33.68 | 33.83 | | 12 day EMA | 34.95 | 34.53 | 34.74 | | 20 day EMA | 35.36 | 35.16 | 35.35 | | 35 day EMA | 36.51 | 36.46 | 36.64 | | 50 day EMA | 37.42 | 37.43 | 37.59 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.06 | 32.74 | 32.82 | | 12 day SMA | 35.45 | 35.49 | 35.9 | | 20 day SMA | 35.47 | 35.21 | 35.1 | | 35 day SMA | 36.03 | 36.13 | 36.34 | | 50 day SMA | 37.49 | 37.53 | 37.66 | | 100 day SMA | 38.95 | 38.94 | 38.96 | | 150 day SMA | 37.82 | 37.79 | 37.79 | | 200 day SMA | 36.6 | 36.55 | 36.53 |
|
|
