GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng Strong Daily Stock price targets for GolarLng GLNG are 30.54 and 31.58 | Daily Target 1 | 30.33 | | Daily Target 2 | 30.74 | | Daily Target 3 | 31.37 | | Daily Target 4 | 31.78 | | Daily Target 5 | 32.41 |
Daily price and volume Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
31.15 (-2.78%) |
32.00 |
30.96 - 32.00 |
1.1601 times |
Thu 05 September 2024 |
32.04 (0.16%) |
32.27 |
31.84 - 32.27 |
0.7094 times |
Wed 04 September 2024 |
31.99 (-0.16%) |
31.99 |
31.72 - 32.28 |
0.9724 times |
Tue 03 September 2024 |
32.04 (-3.75%) |
32.79 |
31.57 - 33.11 |
2.9082 times |
Fri 30 August 2024 |
33.29 (0%) |
33.00 |
32.81 - 33.37 |
0.6845 times |
Fri 30 August 2024 |
33.29 (0.85%) |
33.00 |
32.81 - 33.37 |
0.6845 times |
Thu 29 August 2024 |
33.01 (0.86%) |
32.89 |
32.77 - 33.18 |
0.7425 times |
Wed 28 August 2024 |
32.73 (-0.43%) |
32.75 |
32.53 - 32.92 |
0.7405 times |
Tue 27 August 2024 |
32.87 (-0.36%) |
33.05 |
32.75 - 33.25 |
0.4532 times |
Mon 26 August 2024 |
32.99 (0.46%) |
33.00 |
32.90 - 33.59 |
0.9446 times |
Fri 23 August 2024 |
32.84 (1.55%) |
32.64 |
32.54 - 33.14 |
0.9387 times |
Weekly price and charts GolarLng Strong weekly Stock price targets for GolarLng GLNG are 29.98 and 32.13 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 31.74 | | Weekly Target 4 | 32.52 | | Weekly Target 5 | 33.89 |
Weekly price and volumes for Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
31.15 (-6.43%) |
32.79 |
30.96 - 33.11 |
0.9083 times |
Fri 30 August 2024 |
33.29 (0%) |
33.00 |
32.81 - 33.37 |
0.1081 times |
Fri 30 August 2024 |
33.29 (1.37%) |
33.00 |
32.53 - 33.59 |
0.5632 times |
Fri 23 August 2024 |
32.84 (0%) |
32.76 |
32.29 - 33.20 |
0.7173 times |
Fri 16 August 2024 |
32.84 (-0.39%) |
33.05 |
32.59 - 34.26 |
1.1563 times |
Fri 09 August 2024 |
32.97 (2.11%) |
30.48 |
29.29 - 33.23 |
1.514 times |
Fri 02 August 2024 |
32.29 (-8.37%) |
35.42 |
32.09 - 35.42 |
1.1242 times |
Fri 26 July 2024 |
35.24 (3.1%) |
34.21 |
34.11 - 36.52 |
1.5129 times |
Fri 19 July 2024 |
34.18 (-0.29%) |
34.28 |
33.91 - 35.07 |
1.3609 times |
Fri 12 July 2024 |
34.28 (2.05%) |
33.37 |
32.68 - 34.59 |
1.0346 times |
Fri 05 July 2024 |
33.59 (6.67%) |
31.23 |
31.23 - 33.96 |
0.712 times |
Monthly price and charts GolarLng Strong monthly Stock price targets for GolarLng GLNG are 29.98 and 32.13 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 30.37 | | Monthly Target 3 | 31.74 | | Monthly Target 4 | 32.52 | | Monthly Target 5 | 33.89 |
Monthly price and volumes Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
31.15 (-6.43%) |
32.79 |
30.96 - 33.11 |
0.209 times |
Fri 30 August 2024 |
33.29 (-4.61%) |
34.91 |
29.29 - 34.91 |
1.0796 times |
Wed 31 July 2024 |
34.90 (11.32%) |
31.57 |
30.94 - 36.52 |
1.3572 times |
Fri 28 June 2024 |
31.35 (19.25%) |
26.44 |
25.50 - 31.77 |
1.3258 times |
Fri 31 May 2024 |
26.29 (7.22%) |
24.43 |
24.42 - 27.37 |
0.9842 times |
Tue 30 April 2024 |
24.52 (1.91%) |
24.00 |
23.74 - 25.90 |
0.8836 times |
Thu 28 March 2024 |
24.06 (18.58%) |
20.63 |
20.38 - 24.75 |
1.3901 times |
Thu 29 February 2024 |
20.29 (-6.97%) |
21.95 |
19.94 - 22.39 |
0.9596 times |
Wed 31 January 2024 |
21.81 (-5.13%) |
23.08 |
21.69 - 23.62 |
0.926 times |
Fri 29 December 2023 |
22.99 (6.78%) |
21.40 |
20.36 - 23.48 |
0.8848 times |
Thu 30 November 2023 |
21.53 (-4.01%) |
22.43 |
20.22 - 23.40 |
1.0186 times |
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value | | 5 day DMA | 32.1 | | 12 day DMA | 32.55 | | 20 day DMA | 32.78 | | 35 day DMA | 33.26 | | 50 day DMA | 33.31 | | 100 day DMA | 30.07 | | 150 day DMA | 27.68 | | 200 day DMA | 26.31 | EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.95 | 32.35 | 32.5 | | 12 day EMA | 32.4 | 32.63 | 32.74 | | 20 day EMA | 32.62 | 32.78 | 32.86 | | 35 day EMA | 32.83 | 32.93 | 32.98 | | 50 day EMA | 32.98 | 33.05 | 33.09 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.1 | 32.53 | 32.72 | | 12 day SMA | 32.55 | 32.7 | 32.74 | | 20 day SMA | 32.78 | 32.87 | 32.9 | | 35 day SMA | 33.26 | 33.35 | 33.4 | | 50 day SMA | 33.31 | 33.32 | 33.29 | | 100 day SMA | 30.07 | 30.01 | 29.94 | | 150 day SMA | 27.68 | 27.61 | 27.54 | | 200 day SMA | 26.31 | 26.26 | 26.2 |
|
|
