Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 49.04 and 50.26
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 49.253333333333 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.47 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.60 (0.3%) | 49.45 | 48.47 - 49.69 | 1.4032 times | Wed 17 June 2026 | 49.45 (-0.28%) | 49.50 | 49.09 - 49.64 | 1.0374 times | Tue 16 June 2026 | 49.59 (-3.14%) | 50.65 | 49.49 - 51.17 | 1.1567 times | Mon 15 June 2026 | 51.20 (0.06%) | 50.47 | 50.19 - 51.20 | 0.9002 times | Fri 12 June 2026 | 51.17 (1.23%) | 50.55 | 50.40 - 51.42 | 1.1124 times | Thu 11 June 2026 | 50.55 (-0.55%) | 51.44 | 50.25 - 51.84 | 0.8017 times | Wed 10 June 2026 | 50.83 (0.24%) | 50.77 | 50.58 - 51.66 | 0.6603 times | Tue 09 June 2026 | 50.71 (-0.08%) | 50.58 | 49.71 - 50.98 | 1.1219 times | Mon 08 June 2026 | 50.75 (0.16%) | 50.93 | 49.97 - 51.26 | 0.8028 times | Fri 05 June 2026 | 50.67 (-1.44%) | 51.53 | 50.65 - 51.98 | 1.0035 times | Thu 04 June 2026 | 51.41 (-0.52%) | 51.67 | 51.36 - 51.99 | 1.2096 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 47.67 and 50.4
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.8414 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.8416 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.0923 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.1526 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.5887 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.4191 times | Fri 08 May 2026 | 55.70 (1.9%) | 55.70 | 53.25 - 56.05 | 0.7804 times | Wed 06 May 2026 | 54.66 (-1.87%) | 55.39 | 53.93 - 57.29 | 0.7305 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.9536 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.5997 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.8913 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 49.04 and 52.97
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.60 (-0.3%) | 49.50 | 48.47 - 52.40 | 0.5871 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2466 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8245 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.0629 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9717 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.704 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8083 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8613 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9791 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9546 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9259 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.78 |
| 35 day DMA | 53.08 |
| 50 day DMA | 53.09 |
| 100 day DMA | 49.96 |
| 150 day DMA | 45.95 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.17 | 50.53 |
| 12 day EMA | 50.57 | 50.75 | 50.99 |
| 20 day EMA | 51.22 | 51.39 | 51.59 |
| 35 day EMA | 51.92 | 52.06 | 52.21 |
| 50 day EMA | 52.92 | 53.06 | 53.21 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.39 | 50.67 |
| 12 day SMA | 50.63 | 50.79 | 50.89 |
| 20 day SMA | 50.78 | 51.07 | 51.38 |
| 35 day SMA | 53.08 | 53.23 | 53.36 |
| 50 day SMA | 53.09 | 53.16 | 53.27 |
| 100 day SMA | 49.96 | 49.86 | 49.77 |
| 150 day SMA | 45.95 | 45.87 | 45.8 |
| 200 day SMA | 44.45 | 44.42 | 44.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.