GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng Strong Daily Stock price targets for GolarLng GLNG are 41.44 and 42.67 | Daily Target 1 | 40.49 | | Daily Target 2 | 41.15 | | Daily Target 3 | 41.716666666667 | | Daily Target 4 | 42.38 | | Daily Target 5 | 42.95 |
Daily price and volume Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
41.82 (1.46%) |
41.55 |
41.05 - 42.28 |
0.542 times |
| Wed 04 June 2025 |
41.22 (-1.06%) |
41.72 |
41.17 - 42.44 |
0.5408 times |
| Tue 03 June 2025 |
41.66 (-0.1%) |
41.48 |
40.82 - 41.98 |
1.051 times |
| Mon 02 June 2025 |
41.70 (1.31%) |
41.83 |
40.67 - 42.32 |
0.6299 times |
| Fri 30 May 2025 |
41.16 (-1.6%) |
41.90 |
41.14 - 41.99 |
0.5643 times |
| Thu 29 May 2025 |
41.83 (0.77%) |
41.56 |
41.05 - 42.42 |
0.7751 times |
| Wed 28 May 2025 |
41.51 (6.14%) |
39.31 |
39.31 - 41.96 |
1.4938 times |
| Tue 27 May 2025 |
39.11 (3.66%) |
38.06 |
37.75 - 39.63 |
2.3551 times |
| Fri 23 May 2025 |
37.73 (0.72%) |
37.05 |
36.72 - 37.79 |
1.1367 times |
| Thu 22 May 2025 |
37.46 (-2.42%) |
38.19 |
37.29 - 38.34 |
0.9114 times |
| Wed 21 May 2025 |
38.39 (-3.35%) |
39.38 |
38.37 - 39.68 |
0.7841 times |
Weekly price and charts GolarLng Strong weekly Stock price targets for GolarLng GLNG are 40.36 and 42.13 | Weekly Target 1 | 39.87 | | Weekly Target 2 | 40.85 | | Weekly Target 3 | 41.643333333333 | | Weekly Target 4 | 42.62 | | Weekly Target 5 | 43.41 |
Weekly price and volumes for Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
41.82 (1.6%) |
41.83 |
40.67 - 42.44 |
0.8247 times |
| Fri 30 May 2025 |
41.16 (9.09%) |
38.06 |
37.75 - 42.42 |
1.5482 times |
| Fri 23 May 2025 |
37.73 (-4.43%) |
38.81 |
36.72 - 39.81 |
1.195 times |
| Fri 16 May 2025 |
39.48 (4.25%) |
39.19 |
37.65 - 40.53 |
1.6797 times |
| Fri 09 May 2025 |
37.87 (-4.47%) |
39.47 |
37.44 - 40.79 |
1.4806 times |
| Fri 02 May 2025 |
39.64 (-1.66%) |
41.07 |
38.91 - 44.30 |
2.1057 times |
| Fri 25 April 2025 |
40.31 (5.72%) |
37.55 |
36.65 - 40.84 |
0.7724 times |
| Thu 17 April 2025 |
38.13 (2.17%) |
36.81 |
36.57 - 38.31 |
0.178 times |
| Wed 16 April 2025 |
37.32 (0%) |
36.81 |
36.57 - 37.79 |
0.2157 times |
| Wed 16 April 2025 |
37.32 (0%) |
36.81 |
36.57 - 37.79 |
0 times |
| Wed 16 April 2025 |
37.32 (0%) |
36.81 |
36.57 - 37.79 |
0 times |
Monthly price and charts GolarLng Strong monthly Stock price targets for GolarLng GLNG are 40.36 and 42.13 | Monthly Target 1 | 39.87 | | Monthly Target 2 | 40.85 | | Monthly Target 3 | 41.643333333333 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 43.41 |
Monthly price and volumes Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
41.82 (1.6%) |
41.83 |
40.67 - 42.44 |
0.1755 times |
| Fri 30 May 2025 |
41.16 (-3.18%) |
42.24 |
36.72 - 44.30 |
1.5104 times |
| Wed 30 April 2025 |
42.51 (11.9%) |
37.84 |
29.56 - 42.82 |
1.4577 times |
| Mon 31 March 2025 |
37.99 (-0.91%) |
38.92 |
31.11 - 41.17 |
1.6692 times |
| Fri 28 February 2025 |
38.34 (-5.91%) |
39.65 |
37.37 - 43.34 |
0.7781 times |
| Fri 31 January 2025 |
40.75 (-3.71%) |
42.77 |
38.73 - 44.36 |
0.8452 times |
| Tue 31 December 2024 |
42.32 (7.11%) |
43.11 |
40.40 - 44.08 |
0.7057 times |
| Tue 26 November 2024 |
39.51 (8.96%) |
36.42 |
33.58 - 41.54 |
1.0599 times |
| Thu 31 October 2024 |
36.26 (-1.36%) |
36.55 |
36.00 - 39.40 |
0.7836 times |
| Mon 30 September 2024 |
36.76 (10.42%) |
32.79 |
30.54 - 37.95 |
1.0147 times |
| Fri 30 August 2024 |
33.29 (-4.61%) |
34.91 |
29.29 - 34.91 |
0.8988 times |
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value | | 5 day DMA | 41.51 | | 12 day DMA | 40.28 | | 20 day DMA | 39.75 | | 35 day DMA | 39.74 | | 50 day DMA | 38.45 | | 100 day DMA | 38.58 | | 150 day DMA | 38.92 | | 200 day DMA | 37.91 | EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.41 | 41.2 | 41.19 | | 12 day EMA | 40.71 | 40.51 | 40.38 | | 20 day EMA | 40.21 | 40.04 | 39.92 | | 35 day EMA | 39.35 | 39.2 | 39.08 | | 50 day EMA | 38.76 | 38.64 | 38.53 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.51 | 41.51 | 41.57 | | 12 day SMA | 40.28 | 40.07 | 39.92 | | 20 day SMA | 39.75 | 39.61 | 39.55 | | 35 day SMA | 39.74 | 39.61 | 39.5 | | 50 day SMA | 38.45 | 38.38 | 38.31 | | 100 day SMA | 38.58 | 38.58 | 38.58 | | 150 day SMA | 38.92 | 38.89 | 38.86 | | 200 day SMA | 37.91 | 37.87 | 37.83 |
|
|
