Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 46.17 and 47.06
| Daily Target 1 | 45.55 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.436666666667 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.33 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.24 (-1.09%) | 46.09 | 46.09 - 46.98 | 0.6466 times | Thu 29 October 2026 | 46.75 (2.52%) | 45.73 | 45.70 - 46.82 | 0.477 times | Wed 28 October 2026 | 45.60 (-0.09%) | 46.02 | 45.20 - 46.09 | 0.6068 times | Tue 27 October 2026 | 45.64 (0.95%) | 45.14 | 45.14 - 46.04 | 0.9642 times | Mon 26 October 2026 | 45.21 (-0.88%) | 45.49 | 45.03 - 45.73 | 1.4053 times | Fri 23 October 2026 | 45.61 (3.59%) | 44.28 | 44.21 - 45.83 | 1.0539 times | Thu 22 October 2026 | 44.03 (-2.13%) | 44.91 | 43.66 - 44.99 | 1.0627 times | Wed 21 October 2026 | 44.99 (0.47%) | 44.99 | 44.78 - 45.25 | 0.78 times | Tue 20 October 2026 | 44.78 (-0.16%) | 44.90 | 44.57 - 45.90 | 1.6884 times | Mon 19 October 2026 | 44.85 (-0.91%) | 45.39 | 44.50 - 45.85 | 1.3152 times | Fri 16 October 2026 | 45.26 (0.69%) | 45.36 | 44.68 - 45.61 | 1.6079 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 45.64 and 47.59
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.24 (1.38%) | 45.49 | 45.03 - 46.98 | 0.7469 times | Fri 23 October 2026 | 45.61 (0.77%) | 45.39 | 43.66 - 45.90 | 1.0748 times | Fri 16 October 2026 | 45.26 (-5.55%) | 48.43 | 44.50 - 48.66 | 1.5234 times | Fri 09 October 2026 | 47.92 (-2.62%) | 49.36 | 47.69 - 50.45 | 0.9926 times | Fri 02 October 2026 | 49.21 (-0.83%) | 49.87 | 46.82 - 49.87 | 1.1442 times | Fri 25 September 2026 | 49.62 (-4.19%) | 51.70 | 49.44 - 51.74 | 1.2264 times | Fri 18 September 2026 | 51.79 (-2.08%) | 53.74 | 49.85 - 53.89 | 0.9393 times | Fri 11 September 2026 | 52.89 (1.48%) | 52.69 | 51.07 - 53.56 | 0.6462 times | Fri 04 September 2026 | 52.12 (3.64%) | 51.35 | 50.61 - 53.26 | 0.8447 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 0.8615 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.0175 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 41.56 and 48.35
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 46.783333333333 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.24 (-2.69%) | 47.10 | 43.66 - 50.45 | 1.0585 times | Wed 30 September 2026 | 47.52 (-7.71%) | 51.65 | 47.46 - 53.89 | 0.8566 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.8448 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.8716 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.8606 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.1818 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.7817 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 1.9557 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9212 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.6675 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.7663 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.33 |
| 20 day DMA | 46.57 |
| 35 day DMA | 47.99 |
| 50 day DMA | 49.17 |
| 100 day DMA | 49.7 |
| 150 day DMA | 51 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.86 | 45.41 |
| 12 day EMA | 45.99 | 45.95 | 45.81 |
| 20 day EMA | 46.56 | 46.59 | 46.57 |
| 35 day EMA | 47.76 | 47.85 | 47.91 |
| 50 day EMA | 49.1 | 49.22 | 49.32 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.76 | 45.22 |
| 12 day SMA | 45.33 | 45.31 | 45.41 |
| 20 day SMA | 46.57 | 46.72 | 46.8 |
| 35 day SMA | 47.99 | 48.18 | 48.35 |
| 50 day SMA | 49.17 | 49.28 | 49.39 |
| 100 day SMA | 49.7 | 49.75 | 49.79 |
| 150 day SMA | 51 | 51.06 | 51.11 |
| 200 day SMA | 49.52 | 49.49 | 49.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.