Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 55.14 and 56.5
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.406666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 56.77 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.70 (1.29%) | 55.21 | 54.58 - 55.94 | 1.4292 times | Thu 30 April 2026 | 54.99 (1.97%) | 53.47 | 53.37 - 55.03 | 1.2655 times | Wed 29 April 2026 | 53.93 (2.06%) | 53.25 | 53.07 - 54.35 | 1.1132 times | Tue 28 April 2026 | 52.84 (0.02%) | 53.36 | 52.48 - 53.67 | 1.6709 times | Mon 27 April 2026 | 52.83 (0.38%) | 52.63 | 52.34 - 53.24 | 0.6604 times | Fri 24 April 2026 | 52.63 (-0.09%) | 52.60 | 51.91 - 52.74 | 0.4692 times | Thu 23 April 2026 | 52.68 (0.04%) | 53.00 | 52.35 - 53.53 | 0.541 times | Wed 22 April 2026 | 52.66 (-0.32%) | 53.03 | 51.59 - 53.10 | 1.1787 times | Tue 21 April 2026 | 52.83 (0.55%) | 52.87 | 52.25 - 53.12 | 0.7182 times | Mon 20 April 2026 | 52.54 (1.35%) | 52.21 | 51.69 - 52.69 | 0.9538 times | Fri 17 April 2026 | 51.84 (-2.72%) | 52.40 | 50.68 - 52.40 | 1.826 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 54.02 and 57.62
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 54.66 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.6211 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.3906 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.5806 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.7143 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 0.9423 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.7373 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.6736 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.6496 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.7263 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 0.9643 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4484 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 55.14 and 56.5
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 55.406666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.70 (1.29%) | 55.21 | 54.58 - 55.94 | 0.0514 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.9022 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2571 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0632 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7703 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8844 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9425 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0713 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0444 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.0132 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7573 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.54 |
| 35 day DMA | 52.57 |
| 50 day DMA | 50.4 |
| 100 day DMA | 44.95 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 53.77 | 53.16 |
| 12 day EMA | 53.69 | 53.33 | 53.03 |
| 20 day EMA | 53.21 | 52.95 | 52.74 |
| 35 day EMA | 51.67 | 51.43 | 51.22 |
| 50 day EMA | 50.23 | 50.01 | 49.81 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 53.44 | 52.98 |
| 12 day SMA | 53.23 | 53.07 | 52.91 |
| 20 day SMA | 53.54 | 53.52 | 53.45 |
| 35 day SMA | 52.57 | 52.28 | 52.01 |
| 50 day SMA | 50.4 | 50.17 | 49.94 |
| 100 day SMA | 44.95 | 44.78 | 44.62 |
| 150 day SMA | 42.87 | 42.77 | 42.67 |
| 200 day SMA | 42.53 | 42.46 | 42.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.