Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 45.55 and 47.15
| Daily Target 1 | 44.22 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.823333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.42 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.31 (3.23%) | 44.95 | 44.78 - 46.38 | 0.6603 times | Mon 16 March 2026 | 44.86 (4.47%) | 43.30 | 43.30 - 45.01 | 1.2657 times | Fri 13 March 2026 | 42.94 (-4.13%) | 44.55 | 42.89 - 44.84 | 0.783 times | Thu 12 March 2026 | 44.79 (-1.93%) | 45.88 | 44.51 - 46.03 | 0.6696 times | Wed 11 March 2026 | 45.67 (0.24%) | 45.05 | 44.54 - 45.96 | 0.451 times | Mon 09 March 2026 | 45.56 (-3.23%) | 49.15 | 45.34 - 49.30 | 0.7222 times | Fri 06 March 2026 | 47.08 (1.79%) | 46.23 | 45.75 - 47.48 | 1.361 times | Thu 05 March 2026 | 46.25 (-0.86%) | 46.92 | 45.57 - 46.94 | 1.4163 times | Wed 04 March 2026 | 46.65 (1.97%) | 45.39 | 45.39 - 47.21 | 1.4047 times | Tue 03 March 2026 | 45.75 (-0.85%) | 45.82 | 44.28 - 46.46 | 1.2662 times | Mon 02 March 2026 | 46.14 (3.78%) | 46.09 | 45.00 - 46.98 | 1.5296 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 44.81 and 47.89
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.31 (7.85%) | 43.30 | 43.30 - 46.38 | 0.6953 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.948 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 2.5191 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.4071 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.6543 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.29 - 44.00 | 0.1905 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 1.0185 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 1.0958 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.7309 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 0.7404 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.6652 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 44.6 and 51.01
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.31 (4.16%) | 46.09 | 42.89 - 49.30 | 1.0387 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0896 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7895 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.9063 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9658 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0979 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0704 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.0383 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.776 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.2276 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.5505 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.15 |
| 35 day DMA | 43.81 |
| 50 day DMA | 42.45 |
| 100 day DMA | 40.25 |
| 150 day DMA | 40.47 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 44.73 | 44.67 |
| 12 day EMA | 45.17 | 44.96 | 44.98 |
| 20 day EMA | 44.77 | 44.61 | 44.58 |
| 35 day EMA | 43.61 | 43.45 | 43.37 |
| 50 day EMA | 42.28 | 42.12 | 42.01 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.76 | 45.21 |
| 12 day SMA | 45.54 | 45.28 | 45.14 |
| 20 day SMA | 45.15 | 45.01 | 44.94 |
| 35 day SMA | 43.81 | 43.62 | 43.49 |
| 50 day SMA | 42.45 | 42.28 | 42.13 |
| 100 day SMA | 40.25 | 40.17 | 40.1 |
| 150 day SMA | 40.47 | 40.43 | 40.4 |
| 200 day SMA | 40.65 | 40.63 | 40.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.