GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng Strong Daily Stock price targets for GolarLng GLNG are 39.63 and 40.75 | Daily Target 1 | 39.35 | | Daily Target 2 | 39.91 | | Daily Target 3 | 40.466666666667 | | Daily Target 4 | 41.03 | | Daily Target 5 | 41.59 |
Daily price and volume Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.48 (-1.65%) |
40.53 |
39.90 - 41.02 |
0.9645 times |
Thu 31 July 2025 |
41.16 (-0.87%) |
41.29 |
40.77 - 41.76 |
0.7637 times |
Wed 30 July 2025 |
41.52 (1.49%) |
41.04 |
40.65 - 42.11 |
1.5217 times |
Tue 29 July 2025 |
40.91 (1.31%) |
40.43 |
40.22 - 41.09 |
1.1563 times |
Mon 28 July 2025 |
40.38 (-0.39%) |
41.06 |
40.10 - 41.93 |
1.0029 times |
Fri 25 July 2025 |
40.54 (-0.66%) |
40.75 |
40.25 - 40.81 |
0.6119 times |
Thu 24 July 2025 |
40.81 (0.49%) |
40.38 |
40.33 - 41.28 |
0.7279 times |
Wed 23 July 2025 |
40.61 (0.89%) |
40.36 |
40.23 - 40.83 |
0.6898 times |
Tue 22 July 2025 |
40.25 (0.12%) |
40.20 |
40.12 - 40.66 |
1.5437 times |
Mon 21 July 2025 |
40.20 (-1.93%) |
40.99 |
39.98 - 41.39 |
1.0175 times |
Fri 18 July 2025 |
40.99 (-0.17%) |
41.54 |
40.82 - 41.70 |
0.9578 times |
Weekly price and charts GolarLng Strong weekly Stock price targets for GolarLng GLNG are 39.09 and 41.3 | Weekly Target 1 | 38.62 | | Weekly Target 2 | 39.55 | | Weekly Target 3 | 40.83 | | Weekly Target 4 | 41.76 | | Weekly Target 5 | 43.04 |
Weekly price and volumes for Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.48 (-0.15%) |
41.06 |
39.90 - 42.11 |
0.7347 times |
Fri 25 July 2025 |
40.54 (-1.1%) |
40.99 |
39.98 - 41.39 |
0.6236 times |
Fri 18 July 2025 |
40.99 (0.54%) |
40.73 |
39.93 - 41.70 |
0.6735 times |
Fri 11 July 2025 |
40.77 (-1.74%) |
41.32 |
40.20 - 42.29 |
0.6823 times |
Thu 03 July 2025 |
41.49 (0.17%) |
41.23 |
40.00 - 41.65 |
0.9906 times |
Fri 27 June 2025 |
41.42 (-0.34%) |
41.63 |
40.50 - 43.33 |
2.5672 times |
Fri 20 June 2025 |
41.56 (-1.63%) |
42.69 |
41.51 - 42.92 |
0.3975 times |
Fri 13 June 2025 |
42.25 (0.69%) |
42.07 |
41.08 - 43.41 |
0.993 times |
Fri 06 June 2025 |
41.96 (1.94%) |
41.83 |
40.67 - 42.44 |
0.9123 times |
Fri 30 May 2025 |
41.16 (9.09%) |
38.06 |
37.75 - 42.42 |
1.4254 times |
Fri 23 May 2025 |
37.73 (-4.43%) |
38.81 |
36.72 - 39.81 |
1.1002 times |
Monthly price and charts GolarLng Strong monthly Stock price targets for GolarLng GLNG are 39.63 and 40.75 | Monthly Target 1 | 39.35 | | Monthly Target 2 | 39.91 | | Monthly Target 3 | 40.466666666667 | | Monthly Target 4 | 41.03 | | Monthly Target 5 | 41.59 |
Monthly price and volumes Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.48 (-1.65%) |
40.53 |
39.90 - 41.02 |
0.0303 times |
Thu 31 July 2025 |
41.16 (-0.07%) |
41.57 |
39.93 - 42.29 |
0.7554 times |
Mon 30 June 2025 |
41.19 (0.07%) |
41.83 |
40.50 - 43.41 |
1.1948 times |
Fri 30 May 2025 |
41.16 (-3.18%) |
42.24 |
36.72 - 44.30 |
1.5092 times |
Wed 30 April 2025 |
42.51 (11.9%) |
37.84 |
29.56 - 42.82 |
1.4565 times |
Mon 31 March 2025 |
37.99 (-0.91%) |
38.92 |
31.11 - 41.17 |
1.6678 times |
Fri 28 February 2025 |
38.34 (-5.91%) |
39.65 |
37.37 - 43.34 |
0.7774 times |
Fri 31 January 2025 |
40.75 (-3.71%) |
42.77 |
38.73 - 44.36 |
0.8445 times |
Tue 31 December 2024 |
42.32 (7.11%) |
43.11 |
40.40 - 44.08 |
0.7052 times |
Tue 26 November 2024 |
39.51 (8.96%) |
36.42 |
33.58 - 41.54 |
1.059 times |
Thu 31 October 2024 |
36.26 (-1.36%) |
36.55 |
36.00 - 39.40 |
0.783 times |
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value | | 5 day DMA | 40.89 | | 12 day DMA | 40.74 | | 20 day DMA | 40.82 | | 35 day DMA | 41.14 | | 50 day DMA | 40.97 | | 100 day DMA | 39.21 | | 150 day DMA | 39.54 | | 200 day DMA | 39.3 | EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.84 | 41.02 | 40.95 | | 12 day EMA | 40.81 | 40.87 | 40.82 | | 20 day EMA | 40.83 | 40.87 | 40.84 | | 35 day EMA | 40.82 | 40.84 | 40.82 | | 50 day EMA | 40.85 | 40.86 | 40.85 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.89 | 40.9 | 40.83 | | 12 day SMA | 40.74 | 40.73 | 40.68 | | 20 day SMA | 40.82 | 40.88 | 40.86 | | 35 day SMA | 41.14 | 41.18 | 41.19 | | 50 day SMA | 40.97 | 40.95 | 40.92 | | 100 day SMA | 39.21 | 39.11 | 39.03 | | 150 day SMA | 39.54 | 39.55 | 39.56 | | 200 day SMA | 39.3 | 39.3 | 39.28 |
|
|
