AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks Strong Daily Stock price targets for AviatNetworks AVNW are 22.33 and 23.39 | Daily Target 1 | 22.12 | | Daily Target 2 | 22.54 | | Daily Target 3 | 23.18 | | Daily Target 4 | 23.6 | | Daily Target 5 | 24.24 |
Daily price and volume Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.96 (-1.25%) |
23.33 |
22.76 - 23.82 |
0.833 times |
Thu 28 August 2025 |
23.25 (1.26%) |
23.97 |
22.35 - 24.50 |
2.366 times |
Wed 27 August 2025 |
22.96 (-2.42%) |
23.43 |
22.83 - 23.43 |
0.5234 times |
Tue 26 August 2025 |
23.53 (3.7%) |
22.72 |
22.72 - 23.57 |
0.9386 times |
Mon 25 August 2025 |
22.69 (-2.16%) |
23.14 |
22.61 - 23.21 |
0.6166 times |
Fri 22 August 2025 |
23.19 (6.77%) |
21.87 |
21.87 - 23.26 |
1.2039 times |
Thu 21 August 2025 |
21.72 (1.92%) |
21.06 |
21.00 - 21.77 |
1.3538 times |
Wed 20 August 2025 |
21.31 (-2.69%) |
22.05 |
21.14 - 22.19 |
1.1169 times |
Tue 19 August 2025 |
21.90 (0.23%) |
21.85 |
21.79 - 22.30 |
0.6104 times |
Mon 18 August 2025 |
21.85 (1.39%) |
21.61 |
21.61 - 22.08 |
0.4374 times |
Fri 15 August 2025 |
21.55 (-2.4%) |
22.11 |
21.47 - 22.11 |
1.2864 times |
Weekly price and charts AviatNetworks Strong weekly Stock price targets for AviatNetworks AVNW are 21.58 and 23.73 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 23.27 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.96 (-0.99%) |
23.14 |
22.35 - 24.50 |
1.2826 times |
Fri 22 August 2025 |
23.19 (7.61%) |
21.61 |
21.00 - 23.26 |
1.1476 times |
Fri 15 August 2025 |
21.55 (-1.19%) |
21.88 |
21.35 - 23.07 |
1.0189 times |
Fri 08 August 2025 |
21.81 (4.55%) |
21.45 |
20.81 - 22.08 |
0.6737 times |
Fri 01 August 2025 |
20.86 (-10.05%) |
23.35 |
20.67 - 23.77 |
0.8757 times |
Fri 25 July 2025 |
23.19 (-1.9%) |
23.74 |
22.96 - 24.59 |
0.8921 times |
Fri 18 July 2025 |
23.64 (-1.29%) |
23.80 |
22.93 - 23.95 |
1.095 times |
Fri 11 July 2025 |
23.95 (-3.51%) |
24.51 |
23.56 - 24.93 |
1.0269 times |
Thu 03 July 2025 |
24.82 (3.68%) |
24.04 |
23.81 - 25.13 |
0.8391 times |
Fri 27 June 2025 |
23.94 (5.93%) |
22.59 |
22.16 - 24.09 |
1.1485 times |
Fri 20 June 2025 |
22.60 (2.63%) |
22.03 |
21.34 - 22.94 |
0.6908 times |
Monthly price and charts AviatNetworks Strong monthly Stock price targets for AviatNetworks AVNW are 21.82 and 25.65 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 22.71 | | Monthly Target 4 | 24.75 | | Monthly Target 5 | 26.54 |
Monthly price and volumes Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.96 (6.3%) |
21.34 |
20.67 - 24.50 |
0.66 times |
Thu 31 July 2025 |
21.60 (-10.19%) |
23.94 |
21.15 - 25.13 |
0.6532 times |
Mon 30 June 2025 |
24.05 (12.12%) |
21.40 |
21.20 - 24.21 |
0.6236 times |
Fri 30 May 2025 |
21.45 (22.15%) |
17.66 |
17.65 - 21.89 |
0.7275 times |
Wed 30 April 2025 |
17.56 (-8.4%) |
19.13 |
15.80 - 19.37 |
0.6457 times |
Mon 31 March 2025 |
19.17 (-8.41%) |
20.98 |
18.38 - 21.89 |
0.6094 times |
Fri 28 February 2025 |
20.93 (9.87%) |
18.57 |
18.09 - 26.83 |
1.7725 times |
Fri 31 January 2025 |
19.05 (5.42%) |
18.26 |
17.69 - 20.04 |
0.9832 times |
Tue 31 December 2024 |
18.07 (15.02%) |
17.50 |
16.35 - 18.59 |
1.2404 times |
Tue 26 November 2024 |
15.71 (-23.18%) |
20.43 |
12.96 - 20.95 |
2.0844 times |
Thu 31 October 2024 |
20.45 (-5.46%) |
21.56 |
19.28 - 25.74 |
1.2882 times |
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value | | 5 day DMA | 23.08 | | 12 day DMA | 22.42 | | 20 day DMA | 22.12 | | 35 day DMA | 22.62 | | 50 day DMA | 23.02 | | 100 day DMA | 21.36 | | 150 day DMA | 21.02 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.96 | 22.82 | | 12 day EMA | 22.65 | 22.59 | 22.47 | | 20 day EMA | 22.56 | 22.52 | 22.44 | | 35 day EMA | 22.69 | 22.67 | 22.64 | | 50 day EMA | 22.99 | 22.99 | 22.98 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.08 | 23.12 | 22.82 | | 12 day SMA | 22.42 | 22.41 | 22.35 | | 20 day SMA | 22.12 | 22.05 | 21.99 | | 35 day SMA | 22.62 | 22.66 | 22.7 | | 50 day SMA | 23.02 | 23.01 | 22.99 | | 100 day SMA | 21.36 | 21.29 | 21.23 | | 150 day SMA | 21.02 | 20.99 | 20.97 | | 200 day SMA | 20.07 | 20.05 | 20.04 |
|
|
