AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 16.68 and 17.91

Daily Target 116.43
Daily Target 216.93
Daily Target 317.663333333333
Daily Target 418.16
Daily Target 518.89

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 03 June 2026 17.42 (-3.86%) 18.18 17.17 - 18.40 1.5364 times
Tue 02 June 2026 18.12 (1.85%) 17.79 17.76 - 18.48 0.7657 times
Mon 01 June 2026 17.79 (0.11%) 17.77 17.64 - 18.14 0.7915 times
Fri 29 May 2026 17.77 (-0.11%) 17.79 17.48 - 17.98 1.0971 times
Thu 28 May 2026 17.79 (-1.06%) 17.75 17.54 - 17.99 0.6614 times
Wed 27 May 2026 17.98 (0.28%) 17.97 17.60 - 18.24 0.6909 times
Tue 26 May 2026 17.93 (1.93%) 17.71 17.58 - 18.06 1.1247 times
Fri 22 May 2026 17.59 (6.93%) 16.49 16.49 - 17.60 1.2057 times
Thu 21 May 2026 16.45 (2.88%) 15.84 15.46 - 16.58 1.337 times
Wed 20 May 2026 15.99 (1.72%) 15.72 15.56 - 16.40 0.7897 times
Tue 19 May 2026 15.72 (-2.42%) 15.90 15.43 - 15.96 1.5849 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 16.64 and 17.95

Weekly Target 116.38
Weekly Target 216.9
Weekly Target 317.69
Weekly Target 418.21
Weekly Target 519

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 03 June 2026 17.42 (-1.97%) 17.77 17.17 - 18.48 0.5001 times
Fri 29 May 2026 17.77 (1.02%) 17.71 17.48 - 18.24 0.5777 times
Fri 22 May 2026 17.59 (9.94%) 16.24 15.43 - 17.60 0.9933 times
Fri 15 May 2026 16.00 (1.2%) 15.80 14.62 - 16.51 1.3538 times
Fri 08 May 2026 15.81 (-4.01%) 15.21 15.12 - 17.33 1.0857 times
Wed 06 May 2026 16.47 (-28.76%) 23.40 13.92 - 23.48 1.7199 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.7196 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 0.9309 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.0584 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.0606 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.4037 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 16.64 and 17.95

Monthly Target 116.38
Monthly Target 216.9
Monthly Target 317.69
Monthly Target 418.21
Monthly Target 519

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 03 June 2026 17.42 (-1.97%) 17.77 17.17 - 18.48 0.1857 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 2.1885 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.7803 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7026 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.1396 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.7133 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.8174 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.8174 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.7413 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.9139 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.7767 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.22
20 day DMA 16.71
35 day DMA 18.83
50 day DMA 19.77
100 day DMA 21.94
150 day DMA 21.97
200 day DMA 22.22

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.8117.66
12 day EMA17.4817.4917.38
20 day EMA17.7217.7517.71
35 day EMA18.6718.7418.78
50 day EMA20.0420.1520.23

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.8917.85
12 day SMA17.2217.116.96
20 day SMA16.7116.6616.51
35 day SMA18.8318.9819.1
50 day SMA19.7719.9320.08
100 day SMA21.9421.9822.01
150 day SMA21.9722.0122.06
200 day SMA22.2222.2422.26
Back to top | Use Dark Theme