AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks Strong Daily Stock price targets for AviatNetworks AVNW are 16.7 and 17.12 | Daily Target 1 | 16.61 | | Daily Target 2 | 16.79 | | Daily Target 3 | 17.033333333333 | | Daily Target 4 | 17.21 | | Daily Target 5 | 17.45 |
Daily price and volume Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.96 (0%) |
17.02 |
16.86 - 17.28 |
0 times |
| Wed 16 April 2025 |
16.96 (0%) |
17.02 |
16.85 - 17.28 |
0.6983 times |
| Wed 16 April 2025 |
16.96 (0%) |
17.02 |
16.86 - 17.28 |
0 times |
| Wed 16 April 2025 |
16.96 (-1.11%) |
17.02 |
16.86 - 17.28 |
0 times |
| Tue 15 April 2025 |
17.15 (0.29%) |
17.04 |
17.00 - 17.37 |
0.8032 times |
| Mon 14 April 2025 |
17.10 (-0.18%) |
17.40 |
16.90 - 17.48 |
0.7441 times |
| Fri 11 April 2025 |
17.13 (3.01%) |
16.73 |
16.40 - 17.24 |
1.3651 times |
| Thu 10 April 2025 |
16.63 (-6.99%) |
17.25 |
16.20 - 17.25 |
1.8767 times |
| Wed 09 April 2025 |
17.88 (9.69%) |
16.30 |
16.16 - 18.09 |
2.7063 times |
| Tue 08 April 2025 |
16.30 (-2.86%) |
17.40 |
15.89 - 17.47 |
1.8063 times |
| Mon 07 April 2025 |
16.78 (-0.53%) |
16.15 |
15.80 - 17.50 |
1.756 times |
Weekly price and charts AviatNetworks Strong weekly Stock price targets for AviatNetworks AVNW are 16.7 and 17.12 | Weekly Target 1 | 16.61 | | Weekly Target 2 | 16.79 | | Weekly Target 3 | 17.033333333333 | | Weekly Target 4 | 17.21 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.96 (0%) |
17.02 |
16.86 - 17.28 |
0 times |
| Wed 16 April 2025 |
16.96 (0%) |
17.02 |
16.85 - 17.28 |
0.1692 times |
| Wed 16 April 2025 |
16.96 (0%) |
17.02 |
16.86 - 17.28 |
0 times |
| Wed 16 April 2025 |
16.96 (-0.99%) |
17.40 |
16.86 - 17.48 |
0.3749 times |
| Fri 11 April 2025 |
17.13 (1.54%) |
16.15 |
15.80 - 18.09 |
2.3044 times |
| Fri 04 April 2025 |
16.87 (-10.65%) |
18.66 |
16.09 - 19.47 |
1.8467 times |
| Fri 28 March 2025 |
18.88 (-3.92%) |
19.81 |
18.66 - 20.39 |
0.4858 times |
| Fri 21 March 2025 |
19.65 (3.04%) |
19.10 |
18.88 - 20.36 |
1.4407 times |
| Fri 14 March 2025 |
19.07 (-5.59%) |
19.94 |
18.38 - 20.05 |
1.4574 times |
| Fri 07 March 2025 |
20.20 (-3.49%) |
20.98 |
19.77 - 21.89 |
1.9209 times |
| Fri 28 February 2025 |
20.93 (-7.27%) |
22.82 |
20.37 - 22.86 |
2.2889 times |
Monthly price and charts AviatNetworks Strong monthly Stock price targets for AviatNetworks AVNW are 14.6 and 18.17 | Monthly Target 1 | 13.81 | | Monthly Target 2 | 15.38 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 18.95 | | Monthly Target 5 | 20.95 |
Monthly price and volumes Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.96 (-11.53%) |
19.13 |
15.80 - 19.37 |
0.4388 times |
| Mon 31 March 2025 |
19.17 (-8.41%) |
20.98 |
18.38 - 21.89 |
0.5735 times |
| Fri 28 February 2025 |
20.93 (9.87%) |
18.57 |
18.09 - 26.83 |
1.668 times |
| Fri 31 January 2025 |
19.05 (5.42%) |
18.26 |
17.69 - 20.04 |
0.9253 times |
| Tue 31 December 2024 |
18.07 (15.02%) |
17.50 |
16.35 - 18.59 |
1.1674 times |
| Tue 26 November 2024 |
15.71 (-23.18%) |
20.43 |
12.96 - 20.95 |
1.9615 times |
| Thu 31 October 2024 |
20.45 (-5.46%) |
21.56 |
19.28 - 25.74 |
1.2123 times |
| Mon 30 September 2024 |
21.63 (-21.2%) |
27.36 |
18.00 - 27.94 |
1.0648 times |
| Fri 30 August 2024 |
27.45 (-11.45%) |
31.20 |
26.13 - 31.24 |
0.5822 times |
| Wed 31 July 2024 |
31.00 (8.05%) |
28.62 |
26.82 - 31.74 |
0.4062 times |
| Fri 28 June 2024 |
28.69 (-7.18%) |
31.17 |
28.00 - 31.35 |
0.3745 times |
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 16.97 | | 20 day DMA | 17.86 | | 35 day DMA | 18.71 | | 50 day DMA | 19.92 | | 100 day DMA | 18.81 | | 150 day DMA | 19.57 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.99 | 17.01 | 17.04 | | 12 day EMA | 17.28 | 17.34 | 17.41 | | 20 day EMA | 17.77 | 17.85 | 17.94 | | 35 day EMA | 18.65 | 18.75 | 18.86 | | 50 day EMA | 19.56 | 19.67 | 19.78 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 17.03 | 17.06 | | 12 day SMA | 16.97 | 17.03 | 17.21 | | 20 day SMA | 17.86 | 18.01 | 18.13 | | 35 day SMA | 18.71 | 18.83 | 18.95 | | 50 day SMA | 19.92 | 19.99 | 20.05 | | 100 day SMA | 18.81 | 18.78 | 18.75 | | 150 day SMA | 19.57 | 19.63 | 19.7 | | 200 day SMA | 21.72 | 21.77 | 21.83 |
|
|
