Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 20.2 and 20.65
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.98 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.54 (-0.68%) | 20.66 | 20.30 - 20.75 | 0.8659 times | Fri 02 October 2026 | 20.68 (2.73%) | 20.39 | 20.38 - 20.89 | 1.3248 times | Thu 01 October 2026 | 20.13 (0.4%) | 20.05 | 19.89 - 20.34 | 0.619 times | Wed 30 September 2026 | 20.05 (2.24%) | 19.70 | 19.70 - 20.41 | 1.5156 times | Tue 29 September 2026 | 19.61 (-1.01%) | 19.88 | 19.59 - 20.05 | 1.0875 times | Mon 28 September 2026 | 19.81 (-1.39%) | 20.02 | 19.60 - 20.02 | 0.8038 times | Fri 25 September 2026 | 20.09 (0.7%) | 19.98 | 19.90 - 20.33 | 0.8222 times | Thu 24 September 2026 | 19.95 (0.45%) | 19.77 | 19.60 - 20.05 | 1.2162 times | Wed 23 September 2026 | 19.86 (-0.9%) | 20.02 | 19.64 - 20.19 | 0.8108 times | Tue 22 September 2026 | 20.04 (-1.28%) | 20.30 | 20.00 - 20.54 | 0.9342 times | Mon 21 September 2026 | 20.30 (-0.78%) | 20.50 | 20.15 - 20.59 | 0.9947 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 20.2 and 20.65
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.54 (-0.68%) | 20.66 | 20.30 - 20.75 | 0.1386 times | Fri 02 October 2026 | 20.68 (2.94%) | 20.02 | 19.59 - 20.89 | 0.8561 times | Fri 25 September 2026 | 20.09 (-1.81%) | 20.50 | 19.60 - 20.59 | 0.7645 times | Fri 18 September 2026 | 20.46 (-1.3%) | 20.37 | 19.60 - 20.65 | 1.0216 times | Fri 11 September 2026 | 20.73 (4.8%) | 19.69 | 19.00 - 20.85 | 1.26 times | Fri 04 September 2026 | 19.78 (-1.1%) | 19.83 | 18.56 - 20.33 | 1.4854 times | Fri 28 August 2026 | 20.00 (-3.98%) | 20.65 | 19.80 - 24.00 | 1.7719 times | Fri 21 August 2026 | 20.83 (-5.96%) | 22.20 | 20.41 - 22.61 | 1.1586 times | Fri 14 August 2026 | 22.15 (4.88%) | 21.04 | 20.74 - 22.60 | 0.6579 times | Fri 07 August 2026 | 21.12 (3.13%) | 20.48 | 20.41 - 21.90 | 0.8854 times | Fri 31 July 2026 | 20.48 (1.14%) | 20.48 | 19.05 - 21.76 | 1.2355 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 20.22 and 21.22
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.54 (2.44%) | 20.05 | 19.89 - 20.89 | 0.1027 times | Wed 30 September 2026 | 20.05 (0.6%) | 19.73 | 18.56 - 20.85 | 1.071 times | Mon 31 August 2026 | 19.93 (-2.69%) | 20.48 | 19.45 - 24.00 | 1.1107 times | Fri 31 July 2026 | 20.48 (-7.75%) | 21.99 | 19.05 - 22.99 | 0.8634 times | Tue 30 June 2026 | 22.20 (24.93%) | 17.77 | 17.17 - 22.33 | 1.1845 times | Fri 29 May 2026 | 17.77 (-22.5%) | 23.09 | 13.92 - 23.48 | 1.9011 times | Thu 30 April 2026 | 22.93 (1.42%) | 22.34 | 18.49 - 23.70 | 1.5466 times | Tue 31 March 2026 | 22.61 (-9.7%) | 25.00 | 22.02 - 26.84 | 0.6104 times | Fri 27 February 2026 | 25.04 (14.81%) | 21.74 | 21.45 - 27.02 | 0.99 times | Fri 30 January 2026 | 21.81 (2.01%) | 21.37 | 20.93 - 22.74 | 0.6197 times | Wed 31 December 2025 | 21.38 (-3.3%) | 21.77 | 20.38 - 22.14 | 0.7101 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.46 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.69 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.22 | 19.99 |
| 12 day EMA | 20.17 | 20.1 | 20 |
| 20 day EMA | 20.16 | 20.12 | 20.06 |
| 35 day EMA | 20.29 | 20.27 | 20.25 |
| 50 day EMA | 20.43 | 20.43 | 20.42 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.06 | 19.94 |
| 12 day SMA | 20.13 | 20.13 | 20.09 |
| 20 day SMA | 20.06 | 20.02 | 19.95 |
| 35 day SMA | 20.23 | 20.27 | 20.31 |
| 50 day SMA | 20.46 | 20.45 | 20.44 |
| 100 day SMA | 19.97 | 19.92 | 19.87 |
| 150 day SMA | 20.69 | 20.73 | 20.76 |
| 200 day SMA | 21.26 | 21.26 | 21.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.