AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 24.46 and 25.18

Daily Target 123.88
Daily Target 224.31
Daily Target 324.603333333333
Daily Target 425.03
Daily Target 525.32

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 25 February 2026 24.73 (1.73%) 24.52 24.18 - 24.90 1.31 times
Tue 24 February 2026 24.31 (0.5%) 24.32 24.31 - 24.74 1.2133 times
Mon 23 February 2026 24.19 (-2.06%) 24.69 24.00 - 25.37 0.9182 times
Fri 20 February 2026 24.70 (1.31%) 24.44 24.22 - 25.64 1.6198 times
Thu 19 February 2026 24.38 (-1.22%) 24.54 24.25 - 25.28 0.705 times
Wed 18 February 2026 24.68 (-0.16%) 24.63 24.27 - 25.00 0.7309 times
Tue 17 February 2026 24.72 (-0.96%) 24.92 24.54 - 25.70 1.0174 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.8155 times
Fri 13 February 2026 24.96 (-0.32%) 25.31 24.82 - 25.48 0.8155 times
Thu 12 February 2026 25.04 (-3.4%) 26.14 24.64 - 26.32 0.8543 times
Wed 11 February 2026 25.92 (-0.65%) 26.07 25.43 - 26.75 0.8828 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 24.37 and 25.74

Weekly Target 123.33
Weekly Target 224.03
Weekly Target 324.7
Weekly Target 425.4
Weekly Target 526.07

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 25 February 2026 24.73 (0.12%) 24.69 24.00 - 25.37 0.7815 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.9249 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1852 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.2288 times
Fri 06 February 2026 26.36 (20.86%) 21.74 21.45 - 27.02 2.5367 times
Fri 30 January 2026 21.81 (3.07%) 21.35 20.93 - 22.16 1.0045 times
Fri 23 January 2026 21.16 (-5.49%) 21.82 21.00 - 22.32 0.68 times
Fri 16 January 2026 22.39 (4.43%) 21.34 21.10 - 22.74 1.0037 times
Fri 09 January 2026 21.44 (-0.74%) 21.76 20.94 - 22.47 0.9018 times
Fri 02 January 2026 21.60 (0.84%) 21.25 21.05 - 21.99 0.7531 times
Fri 26 December 2025 21.42 (2.64%) 21.02 20.77 - 21.83 0.434 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 23.09 and 28.66

Monthly Target 118.83
Monthly Target 221.78
Monthly Target 324.4
Monthly Target 427.35
Monthly Target 529.97

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 25 February 2026 24.73 (13.39%) 21.74 21.45 - 27.02 1.3134 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.8809 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.0095 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.0094 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9155 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.1286 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.9592 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.907 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.866 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.0102 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.8967 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.89
20 day DMA 24.56
35 day DMA 23.3
50 day DMA 22.71
100 day DMA 22.65
150 day DMA 22.65
200 day DMA 22.63

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.4624.54
12 day EMA24.5724.5424.58
20 day EMA24.2724.2224.21
35 day EMA23.6623.623.56
50 day EMA22.7922.7122.64

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4524.53
12 day SMA24.8925.0125.18
20 day SMA24.5624.4124.26
35 day SMA23.323.2323.17
50 day SMA22.7122.6422.6
100 day SMA22.6522.6222.61
150 day SMA22.6522.6422.64
200 day SMA22.6322.6122.6
Back to top | Use Dark Theme