AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 21.88 and 22.52

Daily Target 121.7
Daily Target 222.05
Daily Target 322.343333333333
Daily Target 422.69
Daily Target 522.98

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Tue 14 April 2026 22.39 (0.54%) 22.45 22.00 - 22.64 0.7173 times
Mon 13 April 2026 22.27 (1.27%) 21.88 21.88 - 22.75 0.6722 times
Fri 10 April 2026 21.99 (3.48%) 21.42 21.27 - 22.06 1.0359 times
Thu 09 April 2026 21.25 (0.19%) 21.07 20.88 - 21.54 0.773 times
Wed 08 April 2026 21.21 (3.06%) 21.48 20.95 - 21.75 0.6668 times
Tue 07 April 2026 20.58 (-0.68%) 20.55 20.07 - 21.17 0.6317 times
Mon 06 April 2026 20.72 (2.52%) 20.14 20.14 - 21.19 0.7549 times
Thu 02 April 2026 20.21 (2.75%) 19.47 18.49 - 20.79 1.0825 times
Wed 01 April 2026 19.67 (-13%) 22.34 19.07 - 22.71 3.2334 times
Tue 31 March 2026 22.61 (0.58%) 22.64 22.02 - 23.10 0.4323 times
Mon 30 March 2026 22.48 (-1.96%) 23.06 22.24 - 23.10 0.3634 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 22.14 and 23.01

Weekly Target 121.47
Weekly Target 221.93
Weekly Target 322.34
Weekly Target 422.8
Weekly Target 523.21

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Tue 14 April 2026 22.39 (1.82%) 21.88 21.88 - 22.75 0.6716 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.8669 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 2.4708 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 1.0339 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.4854 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.5007 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.925 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 1.0566 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.8241 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.165 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.0948 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.44 and 24.7

Monthly Target 116.95
Monthly Target 219.67
Monthly Target 321.21
Monthly Target 423.93
Monthly Target 525.47

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 14 April 2026 22.39 (-0.97%) 22.34 18.49 - 22.75 1.1711 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.8432 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.3676 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.8561 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.981 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.9809 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.8897 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.0968 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.9322 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.8814 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.8415 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.53
20 day DMA 22.98
35 day DMA 23.94
50 day DMA 24.19
100 day DMA 22.81
150 day DMA 22.98
200 day DMA 22.97

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.721.41
12 day EMA22.0922.0321.99
20 day EMA22.622.6222.66
35 day EMA23.1423.1823.23
50 day EMA23.7323.7823.84

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.4621.15
12 day SMA21.5321.6421.86
20 day SMA22.9823.0923.23
35 day SMA23.942424.07
50 day SMA24.1924.1824.16
100 day SMA22.8122.822.8
150 day SMA22.9822.9822.98
200 day SMA22.9722.9822.98
Back to top | Use Dark Theme