AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks Strong Daily Stock price targets for AviatNetworks AVNW are 20.77 and 21.67 | Daily Target 1 | 20.6 | | Daily Target 2 | 20.93 | | Daily Target 3 | 21.496666666667 | | Daily Target 4 | 21.83 | | Daily Target 5 | 22.4 |
Daily price and volume Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.27 (-3.23%) |
21.97 |
21.16 - 22.06 |
1.1047 times |
Thu 11 December 2025 |
21.98 (1.15%) |
21.78 |
21.50 - 22.14 |
0.6697 times |
Wed 10 December 2025 |
21.73 (2.79%) |
21.07 |
21.07 - 21.90 |
0.8181 times |
Tue 09 December 2025 |
21.14 (0.52%) |
21.03 |
20.81 - 21.21 |
1.0259 times |
Mon 08 December 2025 |
21.03 (0.05%) |
21.12 |
20.93 - 21.38 |
0.9897 times |
Fri 05 December 2025 |
21.02 (2.04%) |
20.60 |
20.58 - 21.10 |
0.6094 times |
Thu 04 December 2025 |
20.60 (-2.32%) |
20.91 |
20.52 - 21.10 |
0.8608 times |
Wed 03 December 2025 |
21.09 (1.54%) |
20.76 |
20.71 - 22.01 |
1.9358 times |
Tue 02 December 2025 |
20.77 (-2.4%) |
21.44 |
20.71 - 22.05 |
1.1186 times |
Mon 01 December 2025 |
21.28 (-3.75%) |
21.77 |
21.18 - 21.96 |
0.8673 times |
Fri 28 November 2025 |
22.11 (1.84%) |
21.84 |
21.60 - 22.25 |
0.5333 times |
Weekly price and charts AviatNetworks Strong weekly Stock price targets for AviatNetworks AVNW are 21.04 and 22.37 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 21.406666666667 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.74 |
Weekly price and volumes for Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.27 (1.19%) |
21.12 |
20.81 - 22.14 |
1.0452 times |
Fri 05 December 2025 |
21.02 (-4.93%) |
21.77 |
20.52 - 22.05 |
1.2229 times |
Fri 28 November 2025 |
22.11 (4.79%) |
21.25 |
21.25 - 22.51 |
0.8142 times |
Fri 21 November 2025 |
21.10 (-4.57%) |
22.10 |
20.53 - 22.87 |
1.6256 times |
Fri 14 November 2025 |
22.11 (-3.07%) |
23.24 |
21.48 - 23.79 |
1.0548 times |
Fri 07 November 2025 |
22.81 (-8.61%) |
24.51 |
22.02 - 25.46 |
1.1731 times |
Fri 31 October 2025 |
24.96 (0%) |
25.44 |
24.62 - 26.25 |
0.2764 times |
Fri 31 October 2025 |
24.96 (-0.4%) |
25.32 |
23.69 - 26.25 |
1.0731 times |
Fri 24 October 2025 |
25.06 (7.65%) |
23.34 |
22.71 - 25.26 |
0.7487 times |
Fri 17 October 2025 |
23.28 (10.65%) |
21.41 |
21.02 - 23.83 |
0.9659 times |
Fri 10 October 2025 |
21.04 (-7.68%) |
22.97 |
20.96 - 23.04 |
0.7915 times |
Monthly price and charts AviatNetworks Strong monthly Stock price targets for AviatNetworks AVNW are 20.09 and 21.71 | Monthly Target 1 | 19.69 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 21.31 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 22.93 |
Monthly price and volumes Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.27 (-3.8%) |
21.77 |
20.52 - 22.14 |
0.5432 times |
Fri 28 November 2025 |
22.11 (-11.42%) |
24.51 |
20.53 - 25.46 |
1.1179 times |
Fri 31 October 2025 |
24.96 (8.85%) |
22.88 |
20.96 - 26.25 |
1.0139 times |
Tue 30 September 2025 |
22.93 (-0.13%) |
22.38 |
21.60 - 26.25 |
1.2499 times |
Fri 29 August 2025 |
22.96 (6.3%) |
21.34 |
20.67 - 24.50 |
1.0623 times |
Thu 31 July 2025 |
21.60 (-10.19%) |
23.94 |
21.15 - 25.13 |
1.0045 times |
Mon 30 June 2025 |
24.05 (12.12%) |
21.40 |
21.20 - 24.21 |
0.959 times |
Fri 30 May 2025 |
21.45 (22.15%) |
17.66 |
17.65 - 21.89 |
1.1188 times |
Wed 30 April 2025 |
17.56 (-8.4%) |
19.13 |
15.80 - 19.37 |
0.9931 times |
Mon 31 March 2025 |
19.17 (-8.41%) |
20.98 |
18.38 - 21.89 |
0.9373 times |
Fri 28 February 2025 |
20.93 (9.87%) |
18.57 |
18.09 - 26.83 |
2.7259 times |
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value | | 5 day DMA | 21.43 | | 12 day DMA | 21.31 | | 20 day DMA | 21.36 | | 35 day DMA | 22.49 | | 50 day DMA | 22.58 | | 100 day DMA | 22.61 | | 150 day DMA | 22.61 | | 200 day DMA | 21.62 | EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.44 | 21.52 | 21.29 | | 12 day EMA | 21.42 | 21.45 | 21.35 | | 20 day EMA | 21.61 | 21.65 | 21.61 | | 35 day EMA | 21.97 | 22.01 | 22.01 | | 50 day EMA | 22.47 | 22.52 | 22.54 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.43 | 21.38 | 21.1 | | 12 day SMA | 21.31 | 21.34 | 21.3 | | 20 day SMA | 21.36 | 21.4 | 21.45 | | 35 day SMA | 22.49 | 22.58 | 22.61 | | 50 day SMA | 22.58 | 22.6 | 22.62 | | 100 day SMA | 22.61 | 22.64 | 22.66 | | 150 day SMA | 22.61 | 22.61 | 22.6 | | 200 day SMA | 21.62 | 21.62 | 21.62 |
|
|
