AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks Strong Daily Stock price targets for AviatNetworks AVNW are 24.36 and 24.98 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.51 | | Daily Target 3 | 24.82 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.44 |
Daily price and volume Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.82 (0.85%) |
24.86 |
24.51 - 25.13 |
0.5372 times |
Wed 02 July 2025 |
24.61 (-0.89%) |
25.06 |
24.50 - 25.06 |
0.7816 times |
Tue 01 July 2025 |
24.83 (3.24%) |
23.94 |
23.81 - 25.05 |
1.6268 times |
Mon 30 June 2025 |
24.05 (0.46%) |
24.04 |
23.87 - 24.21 |
0.9846 times |
Fri 27 June 2025 |
23.94 (0%) |
23.99 |
23.56 - 24.09 |
1.6288 times |
Thu 26 June 2025 |
23.94 (-0.21%) |
23.87 |
23.67 - 24.09 |
0.7361 times |
Wed 25 June 2025 |
23.99 (2.09%) |
23.55 |
23.12 - 24.05 |
0.7765 times |
Tue 24 June 2025 |
23.50 (2.75%) |
23.00 |
22.73 - 23.54 |
1.4642 times |
Mon 23 June 2025 |
22.87 (1.19%) |
22.59 |
22.16 - 22.94 |
0.7735 times |
Fri 20 June 2025 |
22.60 (0.49%) |
22.75 |
22.38 - 22.87 |
0.6907 times |
Wed 18 June 2025 |
22.49 (-0.71%) |
22.60 |
22.35 - 22.94 |
1.0815 times |
Weekly price and charts AviatNetworks Strong weekly Stock price targets for AviatNetworks AVNW are 24.32 and 25.64 | Weekly Target 1 | 23.27 | | Weekly Target 2 | 24.04 | | Weekly Target 3 | 24.586666666667 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.82 (3.68%) |
24.04 |
23.81 - 25.13 |
0.8457 times |
Fri 27 June 2025 |
23.94 (5.93%) |
22.59 |
22.16 - 24.09 |
1.1575 times |
Fri 20 June 2025 |
22.60 (2.63%) |
22.03 |
21.34 - 22.94 |
0.6962 times |
Fri 13 June 2025 |
22.02 (-0.18%) |
22.15 |
21.68 - 23.02 |
1.0389 times |
Fri 06 June 2025 |
22.06 (2.84%) |
21.40 |
21.20 - 22.81 |
1.0315 times |
Fri 30 May 2025 |
21.45 (5.87%) |
20.59 |
20.22 - 21.53 |
0.6912 times |
Fri 23 May 2025 |
20.26 (-2.03%) |
20.40 |
18.85 - 20.99 |
0.9317 times |
Fri 16 May 2025 |
20.68 (0.05%) |
21.51 |
20.25 - 21.65 |
1.0867 times |
Fri 09 May 2025 |
20.67 (11.67%) |
18.40 |
18.40 - 21.89 |
1.6916 times |
Fri 02 May 2025 |
18.51 (4.93%) |
17.67 |
17.32 - 18.88 |
0.829 times |
Fri 25 April 2025 |
17.64 (2.5%) |
16.92 |
16.65 - 17.72 |
0.6395 times |
Monthly price and charts AviatNetworks Strong monthly Stock price targets for AviatNetworks AVNW are 24.32 and 25.64 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 24.04 | | Monthly Target 3 | 24.586666666667 | | Monthly Target 4 | 25.36 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.82 (3.2%) |
23.94 |
23.81 - 25.13 |
0.0949 times |
Mon 30 June 2025 |
24.05 (12.12%) |
21.40 |
21.20 - 24.21 |
0.6192 times |
Fri 30 May 2025 |
21.45 (22.15%) |
17.66 |
17.65 - 21.89 |
0.7224 times |
Wed 30 April 2025 |
17.56 (-8.4%) |
19.13 |
15.80 - 19.37 |
0.6412 times |
Mon 31 March 2025 |
19.17 (-8.41%) |
20.98 |
18.38 - 21.89 |
0.6052 times |
Fri 28 February 2025 |
20.93 (9.87%) |
18.57 |
18.09 - 26.83 |
1.76 times |
Fri 31 January 2025 |
19.05 (5.42%) |
18.26 |
17.69 - 20.04 |
0.9764 times |
Tue 31 December 2024 |
18.07 (15.02%) |
17.50 |
16.35 - 18.59 |
1.2318 times |
Tue 26 November 2024 |
15.71 (-23.18%) |
20.43 |
12.96 - 20.95 |
2.0698 times |
Thu 31 October 2024 |
20.45 (-5.46%) |
21.56 |
19.28 - 25.74 |
1.2791 times |
Mon 30 September 2024 |
21.63 (-21.2%) |
27.36 |
18.00 - 27.94 |
1.1235 times |
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value | | 5 day DMA | 24.45 | | 12 day DMA | 23.69 | | 20 day DMA | 23.16 | | 35 day DMA | 22.23 | | 50 day DMA | 21.18 | | 100 day DMA | 20.46 | | 150 day DMA | 19.62 | | 200 day DMA | 19.93 | EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 24.29 | 24.13 | | 12 day EMA | 23.84 | 23.66 | 23.49 | | 20 day EMA | 23.24 | 23.07 | 22.91 | | 35 day EMA | 22.19 | 22.03 | 21.88 | | 50 day EMA | 21.17 | 21.02 | 20.87 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.45 | 24.27 | 24.15 | | 12 day SMA | 23.69 | 23.46 | 23.32 | | 20 day SMA | 23.16 | 23.05 | 22.9 | | 35 day SMA | 22.23 | 22.1 | 21.99 | | 50 day SMA | 21.18 | 21.03 | 20.87 | | 100 day SMA | 20.46 | 20.47 | 20.43 | | 150 day SMA | 19.62 | 19.55 | 19.48 | | 200 day SMA | 19.93 | 19.93 | 19.94 |
|
|
