AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks Strong Daily Stock price targets for AviatNetworks AVNW are 30.58 and 31.54 | Daily Target 1 | 30.37 | | Daily Target 2 | 30.78 | | Daily Target 3 | 31.33 | | Daily Target 4 | 31.74 | | Daily Target 5 | 32.29 |
Daily price and volume Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.19 (-1.61%) |
31.88 |
30.92 - 31.88 |
0.6471 times |
Thu 16 May 2024 |
31.70 (1.6%) |
31.19 |
31.11 - 31.98 |
1.0143 times |
Wed 15 May 2024 |
31.20 (0.16%) |
31.25 |
30.90 - 31.33 |
0.7539 times |
Tue 14 May 2024 |
31.15 (0.42%) |
31.06 |
30.89 - 31.42 |
0.8615 times |
Mon 13 May 2024 |
31.02 (-0.93%) |
31.33 |
30.59 - 31.49 |
1.0485 times |
Fri 10 May 2024 |
31.31 (-0.13%) |
31.35 |
30.76 - 31.48 |
0.7248 times |
Thu 09 May 2024 |
31.35 (0.29%) |
31.10 |
30.95 - 31.52 |
0.8435 times |
Wed 08 May 2024 |
31.26 (0.29%) |
31.33 |
31.08 - 31.72 |
0.9015 times |
Tue 07 May 2024 |
31.17 (-0.42%) |
31.26 |
31.10 - 32.13 |
1.1207 times |
Mon 06 May 2024 |
31.30 (4.65%) |
30.20 |
29.98 - 31.45 |
2.0841 times |
Fri 03 May 2024 |
29.91 (5.32%) |
28.76 |
28.76 - 30.11 |
2.8567 times |
Weekly price and charts AviatNetworks Strong weekly Stock price targets for AviatNetworks AVNW are 30.2 and 31.59 | Weekly Target 1 | 29.86 | | Weekly Target 2 | 30.53 | | Weekly Target 3 | 31.253333333333 | | Weekly Target 4 | 31.92 | | Weekly Target 5 | 32.64 |
Weekly price and volumes for Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.19 (-0.38%) |
31.33 |
30.59 - 31.98 |
0.6878 times |
Fri 10 May 2024 |
31.31 (4.68%) |
30.20 |
29.98 - 32.13 |
0.9024 times |
Fri 03 May 2024 |
29.91 (-11.93%) |
33.84 |
27.00 - 34.50 |
2.7286 times |
Fri 26 April 2024 |
33.96 (3.35%) |
33.08 |
32.34 - 34.14 |
0.6435 times |
Fri 19 April 2024 |
32.86 (-4.53%) |
34.43 |
32.26 - 34.66 |
0.8468 times |
Fri 12 April 2024 |
34.42 (-2.27%) |
35.42 |
33.68 - 35.56 |
0.7317 times |
Fri 05 April 2024 |
35.22 (-8.14%) |
38.17 |
35.11 - 38.85 |
0.645 times |
Thu 28 March 2024 |
38.34 (2.95%) |
37.26 |
36.76 - 38.67 |
0.7795 times |
Fri 22 March 2024 |
37.24 (7.63%) |
34.50 |
34.25 - 37.33 |
0.9017 times |
Fri 15 March 2024 |
34.60 (-2.73%) |
35.54 |
34.45 - 36.46 |
1.1329 times |
Fri 08 March 2024 |
35.57 (1.95%) |
34.64 |
32.79 - 36.22 |
0.8142 times |
Monthly price and charts AviatNetworks Strong monthly Stock price targets for AviatNetworks AVNW are 25.35 and 32.85 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 30.896666666667 | | Monthly Target 4 | 34.79 | | Monthly Target 5 | 38.4 |
Monthly price and volumes Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.19 (-6.76%) |
32.37 |
27.00 - 34.50 |
1.0042 times |
Tue 30 April 2024 |
33.45 (-12.75%) |
38.17 |
32.26 - 38.85 |
0.7568 times |
Thu 28 March 2024 |
38.34 (8.03%) |
35.41 |
32.79 - 38.67 |
0.9325 times |
Thu 29 February 2024 |
35.49 (18.97%) |
29.86 |
28.75 - 37.84 |
1.8039 times |
Wed 31 January 2024 |
29.83 (-8.67%) |
32.30 |
28.97 - 32.87 |
0.8976 times |
Fri 29 December 2023 |
32.66 (7.75%) |
30.19 |
30.19 - 34.63 |
0.813 times |
Thu 30 November 2023 |
30.31 (13.52%) |
26.76 |
26.16 - 32.35 |
1.0496 times |
Tue 31 October 2023 |
26.70 (-14.42%) |
31.00 |
25.08 - 31.24 |
0.9036 times |
Fri 29 September 2023 |
31.20 (-11.46%) |
35.36 |
30.53 - 36.20 |
0.9172 times |
Thu 31 August 2023 |
35.24 (15.28%) |
30.45 |
27.51 - 35.54 |
0.9217 times |
Mon 31 July 2023 |
30.57 (-8.39%) |
33.25 |
30.25 - 33.61 |
0.5225 times |
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value | | 5 day DMA | 31.25 | | 12 day DMA | 30.91 | | 20 day DMA | 31.94 | | 35 day DMA | 33.11 | | 50 day DMA | 34.07 | | 100 day DMA | 33.35 | | 150 day DMA | 32.2 | | 200 day DMA | 31.98 | EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.3 | 31.36 | 31.19 | | 12 day EMA | 31.49 | 31.55 | 31.52 | | 20 day EMA | 31.95 | 32.03 | 32.07 | | 35 day EMA | 32.88 | 32.98 | 33.06 | | 50 day EMA | 33.88 | 33.99 | 34.08 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.25 | 31.28 | 31.21 | | 12 day SMA | 30.91 | 31.15 | 31.29 | | 20 day SMA | 31.94 | 32.02 | 32.07 | | 35 day SMA | 33.11 | 33.32 | 33.5 | | 50 day SMA | 34.07 | 34.16 | 34.23 | | 100 day SMA | 33.35 | 33.37 | 33.38 | | 150 day SMA | 32.2 | 32.18 | 32.14 | | 200 day SMA | 31.98 | 31.98 | 31.97 |
|
|
