GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 19.68 and 19.99 | Daily Target 1 | 19.42 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.733333333333 | | Daily Target 4 | 19.93 | | Daily Target 5 | 20.04 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.81 (0.71%) |
19.66 |
19.54 - 19.85 |
0.7545 times |
Wed 16 October 2024 |
19.67 (1.92%) |
19.47 |
19.40 - 19.87 |
1.0541 times |
Tue 15 October 2024 |
19.30 (-0.26%) |
19.34 |
19.27 - 19.89 |
1.076 times |
Mon 14 October 2024 |
19.35 (-0.41%) |
19.31 |
19.18 - 19.37 |
0.8982 times |
Fri 11 October 2024 |
19.43 (1.94%) |
19.12 |
19.06 - 19.46 |
0.6969 times |
Thu 10 October 2024 |
19.06 (-1.8%) |
19.29 |
18.90 - 19.29 |
1.0335 times |
Wed 09 October 2024 |
19.41 (1.15%) |
19.24 |
19.03 - 19.51 |
1.0886 times |
Tue 08 October 2024 |
19.19 (-3.42%) |
19.85 |
19.16 - 19.85 |
1.2448 times |
Mon 07 October 2024 |
19.87 (0.05%) |
19.75 |
19.54 - 19.89 |
0.867 times |
Fri 04 October 2024 |
19.86 (3.44%) |
19.56 |
19.56 - 19.96 |
1.2864 times |
Thu 03 October 2024 |
19.20 (0.37%) |
18.89 |
18.76 - 19.26 |
1.229 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 19.5 and 20.21 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 19.36 | | Weekly Target 3 | 19.626666666667 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.34 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.81 (1.96%) |
19.31 |
19.18 - 19.89 |
0.5552 times |
Fri 11 October 2024 |
19.43 (-2.17%) |
19.75 |
18.90 - 19.89 |
0.7238 times |
Fri 04 October 2024 |
19.86 (-1.1%) |
20.08 |
18.76 - 20.16 |
0.8609 times |
Fri 27 September 2024 |
20.08 (4.15%) |
19.23 |
19.03 - 20.33 |
0.7741 times |
Fri 20 September 2024 |
19.28 (-1.08%) |
19.58 |
19.19 - 20.10 |
1.0933 times |
Fri 13 September 2024 |
19.49 (1.99%) |
19.17 |
18.52 - 19.60 |
1.2967 times |
Fri 06 September 2024 |
19.11 (-7.77%) |
20.59 |
19.07 - 20.93 |
1.4064 times |
Fri 30 August 2024 |
20.72 (0%) |
20.72 |
20.42 - 21.06 |
0.4017 times |
Fri 30 August 2024 |
20.72 (-3.76%) |
21.62 |
20.01 - 21.81 |
1.6257 times |
Fri 23 August 2024 |
21.53 (-4.31%) |
21.88 |
20.72 - 22.39 |
1.2622 times |
Fri 16 August 2024 |
22.50 (2.46%) |
22.05 |
21.63 - 22.87 |
1.0089 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 18.65 and 19.93 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 19.03 | | Monthly Target 3 | 19.536666666667 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.81 (-1.59%) |
19.83 |
18.76 - 20.04 |
0.3146 times |
Mon 30 September 2024 |
20.13 (-2.85%) |
20.59 |
18.52 - 20.93 |
0.7357 times |
Fri 30 August 2024 |
20.72 (-13.85%) |
23.99 |
20.01 - 24.12 |
0.9022 times |
Wed 31 July 2024 |
24.05 (17.89%) |
20.57 |
19.58 - 24.64 |
1.042 times |
Fri 28 June 2024 |
20.40 (-12.33%) |
23.61 |
19.94 - 23.85 |
1.7432 times |
Fri 31 May 2024 |
23.27 (-13.11%) |
26.63 |
22.28 - 27.41 |
1.0205 times |
Tue 30 April 2024 |
26.78 (-14.9%) |
32.93 |
24.45 - 33.50 |
1.5178 times |
Thu 28 March 2024 |
31.47 (24%) |
25.42 |
24.58 - 32.52 |
1.2927 times |
Thu 29 February 2024 |
25.38 (13.61%) |
22.51 |
22.32 - 26.13 |
0.7176 times |
Wed 31 January 2024 |
22.34 (-3.12%) |
22.99 |
21.99 - 23.92 |
0.7137 times |
Fri 29 December 2023 |
23.06 (4.72%) |
21.98 |
21.58 - 24.60 |
0.8694 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 19.51 | | 12 day DMA | 19.44 | | 20 day DMA | 19.53 | | 35 day DMA | 19.53 | | 50 day DMA | 20.11 | | 100 day DMA | 21.1 | | 150 day DMA | 23.18 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.57 | 19.45 | 19.34 | | 12 day EMA | 19.51 | 19.46 | 19.42 | | 20 day EMA | 19.57 | 19.54 | 19.53 | | 35 day EMA | 19.91 | 19.92 | 19.94 | | 50 day EMA | 20.23 | 20.25 | 20.27 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.51 | 19.36 | 19.31 | | 12 day SMA | 19.44 | 19.43 | 19.47 | | 20 day SMA | 19.53 | 19.52 | 19.52 | | 35 day SMA | 19.53 | 19.55 | 19.57 | | 50 day SMA | 20.11 | 20.16 | 20.21 | | 100 day SMA | 21.1 | 21.14 | 21.17 | | 150 day SMA | 23.18 | 23.21 | 23.25 | | 200 day SMA | 23.37 | 23.39 | 23.41 |
|
|
