GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 16.88 and 16.97 | Daily Target 1 | 16.81 | | Daily Target 2 | 16.86 | | Daily Target 3 | 16.896666666667 | | Daily Target 4 | 16.95 | | Daily Target 5 | 16.99 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.92 (0.3%) |
16.89 |
16.84 - 16.93 |
0.5952 times |
Tue 18 November 2025 |
16.87 (-0.18%) |
16.86 |
16.86 - 16.94 |
0.9768 times |
Mon 17 November 2025 |
16.90 (-0.12%) |
16.93 |
16.87 - 16.96 |
0.6886 times |
Fri 14 November 2025 |
16.92 (-0.47%) |
16.93 |
16.87 - 17.01 |
0.79 times |
Thu 13 November 2025 |
17.00 (0.29%) |
16.91 |
16.90 - 17.07 |
1.6125 times |
Wed 12 November 2025 |
16.95 (0.53%) |
16.89 |
16.87 - 16.99 |
0.9774 times |
Tue 11 November 2025 |
16.86 (-0.3%) |
16.91 |
16.79 - 16.94 |
2.1431 times |
Mon 10 November 2025 |
16.91 (-0.29%) |
17.01 |
16.90 - 17.01 |
0.5681 times |
Fri 07 November 2025 |
16.96 (0.06%) |
16.91 |
16.91 - 16.96 |
0.9715 times |
Thu 06 November 2025 |
16.95 (-0.18%) |
16.96 |
16.93 - 16.96 |
0.6766 times |
Wed 05 November 2025 |
16.98 (0.41%) |
16.93 |
16.87 - 17.02 |
1.2259 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 16.82 and 16.94 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 16.85 | | Weekly Target 3 | 16.906666666667 | | Weekly Target 4 | 16.97 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.92 (0%) |
16.93 |
16.84 - 16.96 |
0.5329 times |
Fri 14 November 2025 |
16.92 (-0.24%) |
17.01 |
16.79 - 17.07 |
1.4359 times |
Fri 07 November 2025 |
16.96 (-0.12%) |
16.92 |
16.87 - 17.02 |
0.8159 times |
Fri 31 October 2025 |
16.98 (0%) |
17.04 |
16.95 - 17.04 |
0.1486 times |
Fri 31 October 2025 |
16.98 (0.18%) |
16.90 |
16.90 - 17.05 |
1.2433 times |
Fri 24 October 2025 |
16.95 (0.65%) |
16.89 |
16.81 - 16.95 |
1.3949 times |
Fri 17 October 2025 |
16.84 (0.42%) |
16.79 |
16.75 - 16.94 |
1.6507 times |
Tue 07 October 2025 |
16.77 (-0.3%) |
16.83 |
16.75 - 16.88 |
0.3082 times |
Fri 03 October 2025 |
16.82 (0.72%) |
16.72 |
16.70 - 16.89 |
1.5586 times |
Fri 26 September 2025 |
16.70 (-0.42%) |
16.75 |
16.67 - 16.84 |
0.9111 times |
Fri 19 September 2025 |
16.77 (0.54%) |
16.70 |
16.67 - 16.81 |
1.3327 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 16.78 and 17.06 | Monthly Target 1 | 16.65 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 16.926666666667 | | Monthly Target 4 | 17.06 | | Monthly Target 5 | 17.21 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.92 (-0.35%) |
16.92 |
16.79 - 17.07 |
0.2878 times |
Fri 31 October 2025 |
16.98 (1.62%) |
16.70 |
16.70 - 17.05 |
0.565 times |
Tue 30 September 2025 |
16.71 (-0.59%) |
16.81 |
16.64 - 16.94 |
0.597 times |
Fri 29 August 2025 |
16.81 (29.31%) |
12.60 |
12.32 - 16.95 |
1.5156 times |
Thu 31 July 2025 |
13.00 (7.53%) |
12.05 |
11.99 - 13.82 |
0.6583 times |
Mon 30 June 2025 |
12.09 (15.36%) |
10.48 |
10.29 - 12.64 |
0.8493 times |
Fri 30 May 2025 |
10.48 (-6.84%) |
11.31 |
10.43 - 12.85 |
0.6997 times |
Wed 30 April 2025 |
11.25 (1.63%) |
11.32 |
8.48 - 12.48 |
1.7359 times |
Mon 31 March 2025 |
11.07 (8.96%) |
10.22 |
9.24 - 12.82 |
2.0383 times |
Fri 28 February 2025 |
10.16 (-21.3%) |
12.55 |
10.04 - 12.80 |
1.0531 times |
Fri 31 January 2025 |
12.91 (-8.18%) |
14.10 |
12.42 - 14.52 |
1.1965 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 16.93 | | 20 day DMA | 16.95 | | 35 day DMA | 16.89 | | 50 day DMA | 16.85 | | 100 day DMA | 15.46 | | 150 day DMA | 14.02 | | 200 day DMA | 13.3 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 16.91 | 16.93 | | 12 day EMA | 16.92 | 16.92 | 16.93 | | 20 day EMA | 16.92 | 16.92 | 16.92 | | 35 day EMA | 16.89 | 16.89 | 16.89 | | 50 day EMA | 16.85 | 16.85 | 16.85 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 16.93 | 16.93 | | 12 day SMA | 16.93 | 16.93 | 16.94 | | 20 day SMA | 16.95 | 16.94 | 16.94 | | 35 day SMA | 16.89 | 16.89 | 16.88 | | 50 day SMA | 16.85 | 16.85 | 16.85 | | 100 day SMA | 15.46 | 15.41 | 15.36 | | 150 day SMA | 14.02 | 13.97 | 13.92 | | 200 day SMA | 13.3 | 13.28 | 13.26 |
|
|
