GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 16.64 and 16.76 | Daily Target 1 | 16.61 | | Daily Target 2 | 16.66 | | Daily Target 3 | 16.733333333333 | | Daily Target 4 | 16.78 | | Daily Target 5 | 16.85 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.70 (-0.06%) |
16.70 |
16.69 - 16.81 |
0.8535 times |
Tue 16 September 2025 |
16.71 (0%) |
16.71 |
16.67 - 16.74 |
0.8216 times |
Mon 15 September 2025 |
16.71 (0.18%) |
16.70 |
16.68 - 16.76 |
0.6544 times |
Fri 12 September 2025 |
16.68 (-0.42%) |
16.70 |
16.66 - 16.72 |
0.9232 times |
Thu 11 September 2025 |
16.75 (0.54%) |
16.75 |
16.65 - 16.76 |
1.0076 times |
Wed 10 September 2025 |
16.66 (-1.42%) |
16.71 |
16.64 - 16.75 |
1.5346 times |
Tue 09 September 2025 |
16.90 (-0.06%) |
16.89 |
16.88 - 16.94 |
1.5823 times |
Mon 08 September 2025 |
16.91 (0.3%) |
16.89 |
16.87 - 16.91 |
0.7082 times |
Fri 05 September 2025 |
16.86 (0%) |
16.88 |
16.86 - 16.91 |
0.825 times |
Thu 04 September 2025 |
16.86 (0.18%) |
16.89 |
16.86 - 16.91 |
1.0896 times |
Wed 03 September 2025 |
16.83 (-0.3%) |
16.86 |
16.82 - 16.90 |
1.2708 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 16.63 and 16.77 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 16.726666666667 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 16.87 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.70 (0.12%) |
16.70 |
16.67 - 16.81 |
0.2975 times |
Fri 12 September 2025 |
16.68 (-1.07%) |
16.89 |
16.64 - 16.94 |
0.7351 times |
Fri 05 September 2025 |
16.86 (0.3%) |
16.81 |
16.81 - 16.91 |
0.5856 times |
Fri 29 August 2025 |
16.81 (0%) |
16.89 |
16.79 - 16.91 |
0.2235 times |
Fri 29 August 2025 |
16.81 (-0.18%) |
16.82 |
16.79 - 16.95 |
1.4099 times |
Fri 22 August 2025 |
16.84 (27.58%) |
13.33 |
13.15 - 16.93 |
4.4755 times |
Fri 15 August 2025 |
13.20 (-4.69%) |
13.85 |
12.96 - 13.86 |
0.5245 times |
Fri 08 August 2025 |
13.85 (11.16%) |
13.20 |
12.87 - 13.90 |
0.3936 times |
Fri 01 August 2025 |
12.46 (-8.65%) |
13.67 |
12.32 - 13.82 |
0.7631 times |
Fri 25 July 2025 |
13.64 (7.4%) |
12.96 |
12.84 - 13.75 |
0.5916 times |
Fri 18 July 2025 |
12.70 (-1.01%) |
12.93 |
11.99 - 13.35 |
0.7428 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 16.52 and 16.82 | Monthly Target 1 | 16.46 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 16.76 | | Monthly Target 4 | 16.88 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.70 (-0.65%) |
16.81 |
16.64 - 16.94 |
0.3099 times |
Fri 29 August 2025 |
16.81 (29.31%) |
12.60 |
12.32 - 16.95 |
1.3757 times |
Thu 31 July 2025 |
13.00 (7.53%) |
12.05 |
11.99 - 13.82 |
0.5976 times |
Mon 30 June 2025 |
12.09 (15.36%) |
10.48 |
10.29 - 12.64 |
0.7709 times |
Fri 30 May 2025 |
10.48 (-6.84%) |
11.31 |
10.43 - 12.85 |
0.6351 times |
Wed 30 April 2025 |
11.25 (1.63%) |
11.32 |
8.48 - 12.48 |
1.5757 times |
Mon 31 March 2025 |
11.07 (8.96%) |
10.22 |
9.24 - 12.82 |
1.8501 times |
Fri 28 February 2025 |
10.16 (-21.3%) |
12.55 |
10.04 - 12.80 |
0.9559 times |
Fri 31 January 2025 |
12.91 (-8.18%) |
14.10 |
12.42 - 14.52 |
1.0861 times |
Tue 31 December 2024 |
14.06 (-18.87%) |
17.34 |
13.31 - 17.34 |
0.8428 times |
Tue 26 November 2024 |
17.33 (2%) |
17.11 |
16.05 - 18.07 |
0.8051 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 16.71 | | 12 day DMA | 16.79 | | 20 day DMA | 16.81 | | 35 day DMA | 15.4 | | 50 day DMA | 14.72 | | 100 day DMA | 13.21 | | 150 day DMA | 12.35 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.72 | 16.73 | 16.74 | | 12 day EMA | 16.65 | 16.64 | 16.63 | | 20 day EMA | 16.36 | 16.32 | 16.28 | | 35 day EMA | 15.69 | 15.63 | 15.57 | | 50 day EMA | 14.78 | 14.7 | 14.62 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.71 | 16.7 | 16.74 | | 12 day SMA | 16.79 | 16.8 | 16.81 | | 20 day SMA | 16.81 | 16.81 | 16.65 | | 35 day SMA | 15.4 | 15.31 | 15.22 | | 50 day SMA | 14.72 | 14.66 | 14.59 | | 100 day SMA | 13.21 | 13.14 | 13.07 | | 150 day SMA | 12.35 | 12.32 | 12.29 | | 200 day SMA | 12.73 | 12.73 | 12.74 |
|
|
