GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 9.62 and 10.45 | Daily Target 1 | 8.96 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.79 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.62 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.94 (0.51%) |
9.66 |
9.30 - 10.13 |
0.6373 times |
Thu 10 April 2025 |
9.89 (-9.6%) |
10.52 |
9.34 - 10.53 |
0.7682 times |
Wed 09 April 2025 |
10.94 (26.33%) |
8.48 |
8.48 - 11.01 |
1.349 times |
Tue 08 April 2025 |
8.66 (-11.09%) |
10.01 |
8.55 - 10.05 |
1.1854 times |
Mon 07 April 2025 |
9.74 (-11.62%) |
10.57 |
9.52 - 11.05 |
1.2234 times |
Fri 04 April 2025 |
11.02 (9.76%) |
10.01 |
9.51 - 11.31 |
1.7679 times |
Thu 03 April 2025 |
10.04 (-11.78%) |
10.76 |
9.74 - 10.96 |
1.5735 times |
Wed 02 April 2025 |
11.38 (1.88%) |
11.10 |
11.10 - 11.59 |
0.6405 times |
Tue 01 April 2025 |
11.17 (0.9%) |
11.32 |
11.11 - 11.40 |
0.4456 times |
Mon 31 March 2025 |
11.07 (0%) |
10.85 |
10.84 - 11.26 |
0.4093 times |
Fri 28 March 2025 |
11.07 (-3.4%) |
11.58 |
10.99 - 11.65 |
0.5687 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 7.93 and 10.5 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 9.8233333333333 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.94 (-9.8%) |
10.57 |
8.48 - 11.05 |
1.3098 times |
Fri 04 April 2025 |
11.02 (-0.45%) |
10.85 |
9.51 - 11.59 |
1.2269 times |
Fri 28 March 2025 |
11.07 (-7.52%) |
12.07 |
10.99 - 12.15 |
0.4841 times |
Fri 21 March 2025 |
11.97 (23.4%) |
12.16 |
11.67 - 12.82 |
2.3341 times |
Fri 14 March 2025 |
9.70 (-11.5%) |
11.01 |
9.24 - 11.51 |
0.9346 times |
Fri 07 March 2025 |
10.96 (7.87%) |
10.22 |
9.40 - 11.07 |
1.1327 times |
Fri 28 February 2025 |
10.16 (-14.62%) |
12.06 |
10.04 - 12.08 |
1.0281 times |
Fri 21 February 2025 |
11.90 (-4.11%) |
12.38 |
11.88 - 12.67 |
0.4507 times |
Fri 14 February 2025 |
12.41 (0.49%) |
12.47 |
11.83 - 12.56 |
0.4814 times |
Fri 07 February 2025 |
12.35 (-4.34%) |
12.55 |
12.01 - 12.80 |
0.6176 times |
Fri 31 January 2025 |
12.91 (-3.87%) |
13.41 |
12.84 - 13.46 |
0.6369 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 7.66 and 10.77 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 8.42 | | Monthly Target 3 | 10.003333333333 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.94 (-10.21%) |
11.32 |
8.48 - 11.59 |
0.9148 times |
Mon 31 March 2025 |
11.07 (8.96%) |
10.22 |
9.24 - 12.82 |
1.8761 times |
Fri 28 February 2025 |
10.16 (-21.3%) |
12.55 |
10.04 - 12.80 |
0.9693 times |
Fri 31 January 2025 |
12.91 (-8.18%) |
14.10 |
12.42 - 14.52 |
1.1014 times |
Tue 31 December 2024 |
14.06 (-18.87%) |
17.34 |
13.31 - 17.34 |
0.8547 times |
Tue 26 November 2024 |
17.33 (2%) |
17.11 |
16.05 - 18.07 |
0.8165 times |
Thu 31 October 2024 |
16.99 (-15.6%) |
19.83 |
16.88 - 20.04 |
0.6855 times |
Mon 30 September 2024 |
20.13 (-2.85%) |
20.59 |
18.52 - 20.93 |
0.7636 times |
Fri 30 August 2024 |
20.72 (-13.85%) |
23.99 |
20.01 - 24.12 |
0.9365 times |
Wed 31 July 2024 |
24.05 (17.89%) |
20.57 |
19.58 - 24.64 |
1.0817 times |
Fri 28 June 2024 |
20.40 (-12.33%) |
23.61 |
19.94 - 23.85 |
1.8094 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 9.83 | | 12 day DMA | 10.53 | | 20 day DMA | 10.91 | | 35 day DMA | 10.84 | | 50 day DMA | 11.34 | | 100 day DMA | 13.09 | | 150 day DMA | 15 | | 200 day DMA | 16.72 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.07 | 10.13 | 10.25 | | 12 day EMA | 10.41 | 10.5 | 10.61 | | 20 day EMA | 10.65 | 10.73 | 10.82 | | 35 day EMA | 11.09 | 11.16 | 11.23 | | 50 day EMA | 11.34 | 11.4 | 11.46 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.83 | 10.05 | 10.08 | | 12 day SMA | 10.53 | 10.68 | 10.86 | | 20 day SMA | 10.91 | 10.92 | 10.93 | | 35 day SMA | 10.84 | 10.92 | 10.99 | | 50 day SMA | 11.34 | 11.4 | 11.47 | | 100 day SMA | 13.09 | 13.16 | 13.24 | | 150 day SMA | 15 | 15.08 | 15.15 | | 200 day SMA | 16.72 | 16.77 | 16.82 |
|
|
