GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 10.16 and 10.75 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.643333333333 | | Daily Target 4 | 10.86 | | Daily Target 5 | 11.23 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.48 (-5.84%) |
10.87 |
10.43 - 11.02 |
2.5671 times |
Thu 29 May 2025 |
11.13 (-0.09%) |
11.34 |
10.97 - 11.38 |
0.9431 times |
Wed 28 May 2025 |
11.14 (0.18%) |
11.50 |
11.13 - 11.52 |
0.959 times |
Tue 27 May 2025 |
11.12 (0.72%) |
11.24 |
10.90 - 11.33 |
0.6761 times |
Fri 23 May 2025 |
11.04 (-0.54%) |
10.70 |
10.70 - 11.18 |
0.6503 times |
Thu 22 May 2025 |
11.10 (0.45%) |
11.18 |
11.09 - 11.57 |
0.8526 times |
Wed 21 May 2025 |
11.05 (-3.16%) |
11.20 |
11.03 - 11.34 |
0.8173 times |
Tue 20 May 2025 |
11.41 (-2.48%) |
11.67 |
11.31 - 11.94 |
0.734 times |
Mon 19 May 2025 |
11.70 (-0.93%) |
11.55 |
11.50 - 11.76 |
1.1577 times |
Fri 16 May 2025 |
11.81 (-1.91%) |
12.13 |
11.80 - 12.29 |
0.6428 times |
Thu 15 May 2025 |
12.04 (-0.58%) |
12.01 |
11.95 - 12.49 |
1.313 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 9.91 and 11 | Weekly Target 1 | 9.72 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.81 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.48 (-5.07%) |
11.24 |
10.43 - 11.52 |
1.3844 times |
Fri 23 May 2025 |
11.04 (-6.52%) |
11.55 |
10.70 - 11.94 |
1.1333 times |
Fri 16 May 2025 |
11.81 (3.23%) |
12.44 |
11.76 - 12.85 |
1.523 times |
Fri 09 May 2025 |
11.44 (0.7%) |
11.36 |
10.59 - 11.74 |
1.0621 times |
Fri 02 May 2025 |
11.36 (-3.48%) |
11.80 |
11.05 - 11.93 |
1.3825 times |
Fri 25 April 2025 |
11.77 (21.47%) |
9.54 |
9.12 - 12.48 |
2.9367 times |
Thu 17 April 2025 |
9.69 (8.15%) |
9.33 |
8.91 - 9.74 |
0.578 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0.5502 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 9.25 and 11.67 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 11.253333333333 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 13.67 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.48 (-6.84%) |
11.31 |
10.43 - 12.85 |
0.6286 times |
Wed 30 April 2025 |
11.25 (1.63%) |
11.32 |
8.48 - 12.48 |
1.5596 times |
Mon 31 March 2025 |
11.07 (8.96%) |
10.22 |
9.24 - 12.82 |
1.8312 times |
Fri 28 February 2025 |
10.16 (-21.3%) |
12.55 |
10.04 - 12.80 |
0.9461 times |
Fri 31 January 2025 |
12.91 (-8.18%) |
14.10 |
12.42 - 14.52 |
1.075 times |
Tue 31 December 2024 |
14.06 (-18.87%) |
17.34 |
13.31 - 17.34 |
0.8342 times |
Tue 26 November 2024 |
17.33 (2%) |
17.11 |
16.05 - 18.07 |
0.7969 times |
Thu 31 October 2024 |
16.99 (-15.6%) |
19.83 |
16.88 - 20.04 |
0.669 times |
Mon 30 September 2024 |
20.13 (-2.85%) |
20.59 |
18.52 - 20.93 |
0.7453 times |
Fri 30 August 2024 |
20.72 (-13.85%) |
23.99 |
20.01 - 24.12 |
0.914 times |
Wed 31 July 2024 |
24.05 (17.89%) |
20.57 |
19.58 - 24.64 |
1.0557 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 11.34 | | 20 day DMA | 11.37 | | 35 day DMA | 10.85 | | 50 day DMA | 10.76 | | 100 day DMA | 11.37 | | 150 day DMA | 12.9 | | 200 day DMA | 14.63 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.94 | 11.17 | 11.19 | | 12 day EMA | 11.17 | 11.29 | 11.32 | | 20 day EMA | 11.19 | 11.26 | 11.27 | | 35 day EMA | 11.09 | 11.13 | 11.13 | | 50 day EMA | 10.9 | 10.92 | 10.91 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 11.11 | 11.09 | | 12 day SMA | 11.34 | 11.48 | 11.56 | | 20 day SMA | 11.37 | 11.4 | 11.41 | | 35 day SMA | 10.85 | 10.83 | 10.81 | | 50 day SMA | 10.76 | 10.79 | 10.81 | | 100 day SMA | 11.37 | 11.4 | 11.42 | | 150 day SMA | 12.9 | 12.94 | 12.99 | | 200 day SMA | 14.63 | 14.69 | 14.74 |
|
|
