PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 50.3 and 50.54 | Daily Target 1 | 50.11 | | Daily Target 2 | 50.25 | | Daily Target 3 | 50.353333333333 | | Daily Target 4 | 50.49 | | Daily Target 5 | 50.59 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.38 (0.4%) |
50.22 |
50.22 - 50.46 |
0.6552 times |
Wed 02 July 2025 |
50.18 (0.54%) |
49.76 |
49.76 - 50.20 |
1.1466 times |
Tue 01 July 2025 |
49.91 (0.73%) |
49.22 |
49.22 - 50.08 |
0.8845 times |
Mon 30 June 2025 |
49.55 (0.53%) |
49.37 |
49.33 - 49.56 |
1.0975 times |
Fri 27 June 2025 |
49.29 (0.26%) |
49.41 |
49.03 - 49.49 |
0.5979 times |
Thu 26 June 2025 |
49.16 (0.66%) |
49.01 |
48.99 - 49.16 |
1.0401 times |
Wed 25 June 2025 |
48.84 (-0.43%) |
48.81 |
48.75 - 48.91 |
2.5061 times |
Tue 24 June 2025 |
49.05 (0.55%) |
48.95 |
48.95 - 49.12 |
0.516 times |
Mon 23 June 2025 |
48.78 (0.66%) |
48.63 |
48.53 - 48.78 |
0.6716 times |
Fri 20 June 2025 |
48.46 (0.12%) |
48.62 |
48.34 - 48.63 |
0.8845 times |
Wed 18 June 2025 |
48.40 (-0.02%) |
48.46 |
48.40 - 48.64 |
0.8763 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 49.8 and 51.04 | Weekly Target 1 | 48.78 | | Weekly Target 2 | 49.58 | | Weekly Target 3 | 50.02 | | Weekly Target 4 | 50.82 | | Weekly Target 5 | 51.26 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.38 (2.21%) |
49.37 |
49.22 - 50.46 |
0.524 times |
Fri 27 June 2025 |
49.29 (1.71%) |
48.63 |
48.53 - 49.49 |
0.7383 times |
Fri 20 June 2025 |
48.46 (0.17%) |
48.75 |
48.34 - 48.75 |
0.4106 times |
Fri 13 June 2025 |
48.38 (-0.33%) |
48.69 |
48.31 - 49.00 |
0.3516 times |
Fri 06 June 2025 |
48.54 (0.98%) |
47.80 |
47.75 - 48.60 |
0.4877 times |
Fri 30 May 2025 |
48.07 (1.46%) |
47.78 |
47.78 - 48.30 |
0.5274 times |
Fri 23 May 2025 |
47.38 (-3.35%) |
48.57 |
47.22 - 49.09 |
0.6283 times |
Fri 16 May 2025 |
49.02 (3.77%) |
48.51 |
48.09 - 49.02 |
0.803 times |
Fri 09 May 2025 |
47.24 (0.47%) |
46.76 |
46.58 - 47.61 |
5.0323 times |
Fri 02 May 2025 |
47.02 (2.4%) |
46.13 |
45.34 - 47.02 |
0.4968 times |
Fri 25 April 2025 |
45.92 (2%) |
44.58 |
43.81 - 46.12 |
0.3153 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 49.8 and 51.04 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 49.58 | | Monthly Target 3 | 50.02 | | Monthly Target 4 | 50.82 | | Monthly Target 5 | 51.26 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.38 (1.68%) |
49.22 |
49.22 - 50.46 |
0.0748 times |
Mon 30 June 2025 |
49.55 (3.08%) |
47.80 |
47.75 - 49.56 |
0.4305 times |
Fri 30 May 2025 |
48.07 (3.78%) |
46.46 |
46.28 - 49.09 |
1.424 times |
Wed 30 April 2025 |
46.32 (-5.6%) |
48.65 |
42.11 - 49.44 |
0.5436 times |
Mon 31 March 2025 |
49.07 (-3.71%) |
51.09 |
47.61 - 51.09 |
0.2635 times |
Fri 28 February 2025 |
50.96 (0.69%) |
49.81 |
49.68 - 51.64 |
6.1778 times |
Fri 31 January 2025 |
50.61 (2.2%) |
49.92 |
48.72 - 51.36 |
0.3442 times |
Tue 31 December 2024 |
49.52 (-5.39%) |
51.76 |
49.17 - 51.91 |
0.2178 times |
Tue 26 November 2024 |
52.34 (6.86%) |
49.15 |
48.87 - 52.43 |
0.2727 times |
Thu 31 October 2024 |
48.98 (-2.22%) |
49.38 |
48.95 - 50.90 |
0.251 times |
Mon 30 September 2024 |
50.09 (1.97%) |
48.90 |
47.19 - 50.10 |
0.2035 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 49.86 | | 12 day DMA | 49.2 | | 20 day DMA | 48.94 | | 35 day DMA | 48.64 | | 50 day DMA | 47.98 | | 100 day DMA | 48.16 | | 150 day DMA | 48.97 | | 200 day DMA | 49.18 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.92 | 49.69 | 49.44 | | 12 day EMA | 49.41 | 49.23 | 49.06 | | 20 day EMA | 49.04 | 48.9 | 48.77 | | 35 day EMA | 48.43 | 48.32 | 48.21 | | 50 day EMA | 47.92 | 47.82 | 47.72 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.86 | 49.62 | 49.35 | | 12 day SMA | 49.2 | 49.03 | 48.93 | | 20 day SMA | 48.94 | 48.84 | 48.74 | | 35 day SMA | 48.64 | 48.59 | 48.5 | | 50 day SMA | 47.98 | 47.87 | 47.76 | | 100 day SMA | 48.16 | 48.16 | 48.17 | | 150 day SMA | 48.97 | 48.97 | 48.98 | | 200 day SMA | 49.18 | 49.16 | 49.15 |
|
|
