PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 51.55 and 51.79 | Daily Target 1 | 51.35 | | Daily Target 2 | 51.5 | | Daily Target 3 | 51.593333333333 | | Daily Target 4 | 51.74 | | Daily Target 5 | 51.83 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.64 (1.06%) |
51.45 |
51.45 - 51.69 |
0.1832 times |
Fri 17 October 2025 |
51.10 (0.75%) |
50.91 |
50.89 - 51.22 |
0.1903 times |
Thu 16 October 2025 |
50.72 (-1.25%) |
51.54 |
50.64 - 51.54 |
0.1618 times |
Wed 15 October 2025 |
51.36 (-0.21%) |
51.73 |
51.09 - 51.73 |
7.7854 times |
Tue 14 October 2025 |
51.47 (0.88%) |
50.86 |
50.86 - 51.67 |
0.1237 times |
Mon 13 October 2025 |
51.02 (0.91%) |
50.93 |
50.93 - 51.17 |
0.1451 times |
Fri 10 October 2025 |
50.56 (-2.49%) |
51.90 |
50.56 - 51.90 |
0.245 times |
Thu 09 October 2025 |
51.85 (-0.82%) |
52.05 |
51.78 - 52.09 |
0.4543 times |
Wed 08 October 2025 |
52.28 (0.15%) |
52.14 |
52.14 - 52.46 |
0.3996 times |
Tue 07 October 2025 |
52.20 (-0.25%) |
52.40 |
52.11 - 52.40 |
0.3116 times |
Mon 06 October 2025 |
52.33 (-0.06%) |
52.51 |
52.28 - 52.51 |
0.1522 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 51.55 and 51.79 | Weekly Target 1 | 51.35 | | Weekly Target 2 | 51.5 | | Weekly Target 3 | 51.593333333333 | | Weekly Target 4 | 51.74 | | Weekly Target 5 | 51.83 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.64 (1.06%) |
51.45 |
51.45 - 51.69 |
0.1106 times |
Fri 17 October 2025 |
51.10 (1.07%) |
50.93 |
50.64 - 51.73 |
5.0758 times |
Fri 10 October 2025 |
50.56 (-3.44%) |
52.51 |
50.56 - 52.51 |
0.9436 times |
Fri 03 October 2025 |
52.36 (0%) |
52.31 |
51.85 - 52.60 |
0.6168 times |
Fri 26 September 2025 |
52.36 (0.61%) |
51.93 |
51.76 - 52.56 |
0.8776 times |
Fri 19 September 2025 |
52.04 (-0.06%) |
52.05 |
51.72 - 52.20 |
0.5156 times |
Fri 12 September 2025 |
52.07 (0.27%) |
51.67 |
51.62 - 52.35 |
0.6736 times |
Fri 05 September 2025 |
51.93 (-0.33%) |
51.71 |
51.43 - 52.38 |
0.4251 times |
Fri 29 August 2025 |
52.10 (0%) |
52.26 |
52.02 - 52.26 |
0.1522 times |
Fri 29 August 2025 |
52.10 (-0.27%) |
52.17 |
51.89 - 52.28 |
0.609 times |
Fri 22 August 2025 |
52.24 (2.21%) |
51.14 |
51.09 - 52.37 |
0.5257 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 50.08 and 52.12 | Monthly Target 1 | 49.56 | | Monthly Target 2 | 50.6 | | Monthly Target 3 | 51.6 | | Monthly Target 4 | 52.64 | | Monthly Target 5 | 53.64 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.64 (-1.62%) |
52.00 |
50.56 - 52.60 |
0.6348 times |
Tue 30 September 2025 |
52.49 (0.75%) |
51.71 |
51.43 - 52.56 |
0.2713 times |
Fri 29 August 2025 |
52.10 (4.16%) |
49.34 |
49.21 - 52.37 |
0.3238 times |
Thu 31 July 2025 |
50.02 (0.95%) |
49.22 |
49.22 - 51.10 |
3.1005 times |
Mon 30 June 2025 |
49.55 (3.08%) |
47.80 |
47.75 - 49.56 |
0.2658 times |
Fri 30 May 2025 |
48.07 (3.78%) |
46.46 |
46.28 - 49.09 |
0.8791 times |
Wed 30 April 2025 |
46.32 (-5.6%) |
48.65 |
42.11 - 49.44 |
0.3356 times |
Mon 31 March 2025 |
49.07 (-3.71%) |
51.09 |
47.61 - 51.09 |
0.1627 times |
Fri 28 February 2025 |
50.96 (0.69%) |
49.81 |
49.68 - 51.64 |
3.8139 times |
Fri 31 January 2025 |
50.61 (2.2%) |
49.92 |
48.72 - 51.36 |
0.2125 times |
Tue 31 December 2024 |
49.52 (-5.39%) |
51.76 |
49.17 - 51.91 |
0.1345 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 51.26 | | 12 day DMA | 51.57 | | 20 day DMA | 51.82 | | 35 day DMA | 51.88 | | 50 day DMA | 51.8 | | 100 day DMA | 50.65 | | 150 day DMA | 49.38 | | 200 day DMA | 49.61 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.31 | 51.15 | 51.18 | | 12 day EMA | 51.49 | 51.46 | 51.52 | | 20 day EMA | 51.62 | 51.62 | 51.67 | | 35 day EMA | 51.65 | 51.65 | 51.68 | | 50 day EMA | 51.61 | 51.61 | 51.63 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.26 | 51.13 | 51.03 | | 12 day SMA | 51.57 | 51.61 | 51.69 | | 20 day SMA | 51.82 | 51.85 | 51.9 | | 35 day SMA | 51.88 | 51.89 | 51.92 | | 50 day SMA | 51.8 | 51.77 | 51.76 | | 100 day SMA | 50.65 | 50.61 | 50.57 | | 150 day SMA | 49.38 | 49.36 | 49.34 | | 200 day SMA | 49.61 | 49.59 | 49.59 |
|
|
