Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 54.59 and 54.75
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 54.716666666667 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 54.88 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.67 (0.29%) | 54.70 | 54.66 - 54.82 | 1.3377 times | Thu 28 May 2026 | 54.51 (0.11%) | 54.52 | 54.45 - 54.64 | 1.7241 times | Wed 27 May 2026 | 54.45 (0.06%) | 54.62 | 54.45 - 54.67 | 0.3567 times | Tue 26 May 2026 | 54.42 (-0.38%) | 54.56 | 54.37 - 54.62 | 0.9394 times | Fri 22 May 2026 | 54.63 (1.41%) | 54.53 | 54.49 - 54.69 | 1.0464 times | Thu 21 May 2026 | 53.87 (-0.11%) | 53.51 | 53.38 - 53.95 | 0.7967 times | Wed 20 May 2026 | 53.93 (0.47%) | 53.87 | 53.83 - 54.11 | 1.0702 times | Tue 19 May 2026 | 53.68 (-0.32%) | 53.66 | 53.66 - 53.84 | 1.0107 times | Mon 18 May 2026 | 53.85 (0.8%) | 53.52 | 53.52 - 53.91 | 0.7372 times | Fri 15 May 2026 | 53.42 (-0.28%) | 53.57 | 53.42 - 53.58 | 0.981 times | Thu 14 May 2026 | 53.57 (0.41%) | 53.56 | 53.56 - 53.66 | 1.0761 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 54.52 and 54.97
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.2464 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.3331 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 1.0389 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.60 | 53.21 - 53.71 | 0.6444 times | Wed 06 May 2026 | 53.64 (0%) | 53.39 | 53.14 - 53.71 | 0.7448 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.6904 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.8485 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.3909 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.1886 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.874 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 1.1699 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.85 and 55.65
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 54.17 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7163 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6116 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.8904 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7417 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.9646 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5056 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.443 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1321 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4534 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.5412 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 5.1815 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 54.03 |
| 20 day DMA | 53.79 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.84 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.55 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.35 | 54.27 |
| 12 day EMA | 54.14 | 54.04 | 53.95 |
| 20 day EMA | 53.86 | 53.77 | 53.69 |
| 35 day EMA | 53.33 | 53.25 | 53.18 |
| 50 day EMA | 52.88 | 52.81 | 52.74 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.38 | 54.26 |
| 12 day SMA | 54.03 | 53.93 | 53.82 |
| 20 day SMA | 53.79 | 53.74 | 53.7 |
| 35 day SMA | 53.45 | 53.37 | 53.32 |
| 50 day SMA | 52.84 | 52.76 | 52.71 |
| 100 day SMA | 52.84 | 52.82 | 52.8 |
| 150 day SMA | 52.55 | 52.54 | 52.52 |
| 200 day SMA | 52.37 | 52.36 | 52.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.