PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 50.77 and 50.88 | Daily Target 1 | 50.74 | | Daily Target 2 | 50.79 | | Daily Target 3 | 50.846666666667 | | Daily Target 4 | 50.9 | | Daily Target 5 | 50.96 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
50.85 (0.34%) |
50.86 |
50.79 - 50.90 |
0.5133 times |
Wed 16 October 2024 |
50.68 (0.8%) |
50.59 |
50.59 - 50.68 |
0.5841 times |
Tue 15 October 2024 |
50.28 (-0.73%) |
50.64 |
50.28 - 50.67 |
0.2478 times |
Mon 14 October 2024 |
50.65 (0.74%) |
50.46 |
50.46 - 50.65 |
0.5664 times |
Fri 11 October 2024 |
50.28 (0.62%) |
50.28 |
50.21 - 50.33 |
0.4071 times |
Thu 10 October 2024 |
49.97 (-0.14%) |
50.03 |
49.90 - 50.08 |
1.0973 times |
Wed 09 October 2024 |
50.04 (0.93%) |
49.55 |
49.55 - 50.04 |
3.9646 times |
Tue 08 October 2024 |
49.58 (-0.12%) |
49.54 |
49.54 - 49.60 |
0.6018 times |
Mon 07 October 2024 |
49.64 (-0.8%) |
49.83 |
49.59 - 49.87 |
1.6637 times |
Fri 04 October 2024 |
50.04 (0.91%) |
49.94 |
49.72 - 50.04 |
0.354 times |
Thu 03 October 2024 |
49.59 (-0.08%) |
49.36 |
49.33 - 49.64 |
0.9558 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 50.57 and 51.19 | Weekly Target 1 | 50.06 | | Weekly Target 2 | 50.45 | | Weekly Target 3 | 50.676666666667 | | Weekly Target 4 | 51.07 | | Weekly Target 5 | 51.3 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
50.85 (1.13%) |
50.46 |
50.28 - 50.90 |
0.5472 times |
Fri 11 October 2024 |
50.28 (0.48%) |
49.83 |
49.54 - 50.33 |
2.2139 times |
Fri 04 October 2024 |
50.04 (0.28%) |
49.84 |
49.33 - 50.09 |
0.8106 times |
Fri 27 September 2024 |
49.90 (1.26%) |
49.38 |
49.38 - 50.10 |
1.6161 times |
Fri 20 September 2024 |
49.28 (1.4%) |
48.60 |
48.60 - 49.70 |
1.2716 times |
Fri 13 September 2024 |
48.60 (2.64%) |
47.70 |
47.19 - 48.63 |
1.0031 times |
Fri 06 September 2024 |
47.35 (-3.6%) |
48.90 |
47.35 - 48.90 |
0.5218 times |
Fri 30 August 2024 |
49.12 (0%) |
48.95 |
48.75 - 49.12 |
0.076 times |
Fri 30 August 2024 |
49.12 (1.26%) |
48.55 |
48.21 - 49.12 |
0.8506 times |
Fri 23 August 2024 |
48.51 (2.02%) |
47.84 |
47.61 - 48.51 |
1.089 times |
Fri 16 August 2024 |
47.55 (2.52%) |
46.23 |
46.11 - 47.56 |
0.613 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 50.09 and 51.66 | Monthly Target 1 | 48.79 | | Monthly Target 2 | 49.82 | | Monthly Target 3 | 50.36 | | Monthly Target 4 | 51.39 | | Monthly Target 5 | 51.93 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
50.85 (1.52%) |
49.38 |
49.33 - 50.90 |
0.6332 times |
Mon 30 September 2024 |
50.09 (1.97%) |
48.90 |
47.19 - 50.10 |
0.8258 times |
Fri 30 August 2024 |
49.12 (2.04%) |
48.05 |
41.96 - 49.12 |
0.7284 times |
Wed 31 July 2024 |
48.14 (4.72%) |
45.76 |
45.46 - 48.53 |
1.0047 times |
Fri 28 June 2024 |
45.97 (0.61%) |
45.62 |
45.09 - 46.52 |
0.7869 times |
Fri 31 May 2024 |
45.69 (3.25%) |
43.93 |
43.93 - 46.29 |
1.2116 times |
Tue 30 April 2024 |
44.25 (-5.59%) |
46.07 |
43.84 - 46.53 |
1.596 times |
Thu 28 March 2024 |
46.87 (4.88%) |
44.66 |
44.66 - 46.93 |
0.8637 times |
Thu 29 February 2024 |
44.69 (3.26%) |
42.98 |
42.90 - 44.71 |
1.284 times |
Wed 31 January 2024 |
43.28 (-0.21%) |
43.37 |
42.32 - 43.92 |
1.0656 times |
Fri 29 December 2023 |
43.37 (5.91%) |
40.81 |
40.81 - 43.79 |
2.6542 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 50.55 | | 12 day DMA | 50.1 | | 20 day DMA | 49.92 | | 35 day DMA | 49.3 | | 50 day DMA | 48.81 | | 100 day DMA | 47.57 | | 150 day DMA | 46.84 | | 200 day DMA | 46.13 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.54 | 50.39 | 50.24 | | 12 day EMA | 50.2 | 50.08 | 49.97 | | 20 day EMA | 49.88 | 49.78 | 49.69 | | 35 day EMA | 49.32 | 49.23 | 49.14 | | 50 day EMA | 48.75 | 48.66 | 48.58 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.55 | 50.37 | 50.24 | | 12 day SMA | 50.1 | 50 | 49.95 | | 20 day SMA | 49.92 | 49.86 | 49.77 | | 35 day SMA | 49.3 | 49.24 | 49.17 | | 50 day SMA | 48.81 | 48.71 | 48.61 | | 100 day SMA | 47.57 | 47.52 | 47.46 | | 150 day SMA | 46.84 | 46.8 | 46.77 | | 200 day SMA | 46.13 | 46.09 | 46.05 |
|
|
