Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 58.18 and 58.38
| Daily Target 1 | 58.03 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.226666666667 |
| Daily Target 4 | 58.32 |
| Daily Target 5 | 58.43 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.22 (0.36%) | 58.17 | 58.13 - 58.33 | 0.4484 times | Thu 27 August 2026 | 58.01 (-0.24%) | 57.85 | 57.85 - 58.14 | 0.5919 times | Wed 26 August 2026 | 58.15 (0.07%) | 58.11 | 58.07 - 58.24 | 1.0314 times | Tue 25 August 2026 | 58.11 (-0.17%) | 58.21 | 58.01 - 58.23 | 0.6996 times | Mon 24 August 2026 | 58.21 (0.54%) | 58.19 | 58.03 - 58.22 | 1.704 times | Fri 21 August 2026 | 57.90 (0.64%) | 57.87 | 57.80 - 58.05 | 1.0942 times | Thu 20 August 2026 | 57.53 (-1.15%) | 57.85 | 57.53 - 58.00 | 1.4798 times | Wed 19 August 2026 | 58.20 (0.88%) | 58.04 | 58.04 - 58.45 | 0.7892 times | Tue 18 August 2026 | 57.69 (0.47%) | 57.82 | 57.69 - 57.89 | 0.7265 times | Mon 17 August 2026 | 57.42 (-0.98%) | 57.65 | 57.41 - 57.73 | 1.435 times | Fri 14 August 2026 | 57.99 (-0.07%) | 58.02 | 57.97 - 58.07 | 1.5247 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 58.04 and 58.52
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.7762 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 0.9582 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.078 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.0313 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.0173 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 0.4822 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.6084 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.6035 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9813 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.4637 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.1386 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 57.3 and 59.37
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.22 (3.26%) | 56.66 | 56.38 - 58.45 | 0.6429 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9571 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8039 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7917 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6759 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.984 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8198 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.2764 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5588 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4896 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.3564 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.69 |
| 35 day DMA | 56.92 |
| 50 day DMA | 56.15 |
| 100 day DMA | 54.89 |
| 150 day DMA | 54.09 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 58.03 | 58.04 |
| 12 day EMA | 57.89 | 57.83 | 57.8 |
| 20 day EMA | 57.58 | 57.51 | 57.46 |
| 35 day EMA | 56.91 | 56.83 | 56.76 |
| 50 day EMA | 56.2 | 56.12 | 56.04 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.08 | 57.98 |
| 12 day SMA | 57.96 | 57.9 | 57.85 |
| 20 day SMA | 57.69 | 57.6 | 57.52 |
| 35 day SMA | 56.92 | 56.84 | 56.76 |
| 50 day SMA | 56.15 | 56.06 | 55.98 |
| 100 day SMA | 54.89 | 54.84 | 54.78 |
| 150 day SMA | 54.09 | 54.05 | 54.02 |
| 200 day SMA | 53.63 | 53.6 | 53.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.