Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 53.51 and 53.68
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.536666666667 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 53.71 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.58 (0.15%) | 53.43 | 53.43 - 53.60 | 1.352 times | Tue 24 February 2026 | 53.50 (0.94%) | 53.30 | 53.30 - 53.56 | 0.7844 times | Mon 23 February 2026 | 53.00 (-1.14%) | 53.67 | 53.00 - 53.67 | 0.9439 times | Fri 20 February 2026 | 53.61 (0.62%) | 53.14 | 52.98 - 53.65 | 1.25 times | Thu 19 February 2026 | 53.28 (-0.47%) | 53.33 | 53.19 - 53.44 | 1.3584 times | Wed 18 February 2026 | 53.53 (0.47%) | 53.40 | 53.40 - 53.60 | 0.9184 times | Tue 17 February 2026 | 53.28 (0.17%) | 53.36 | 52.99 - 53.47 | 1.0268 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.8865 times | Fri 13 February 2026 | 53.19 (0.66%) | 52.89 | 52.89 - 53.42 | 0.8865 times | Thu 12 February 2026 | 52.84 (-1.71%) | 53.84 | 52.74 - 53.84 | 0.5931 times | Wed 11 February 2026 | 53.76 (0.17%) | 53.82 | 53.70 - 53.90 | 0.8801 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.96 and 53.63
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 53.416666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.58 (-0.06%) | 53.67 | 53.00 - 53.67 | 0.3072 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.4542 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.0884 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 0.5877 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.4262 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.2143 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.1669 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3339 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.25 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1711 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.278 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.02 and 54.53
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.58 (1.9%) | 52.45 | 52.45 - 53.96 | 0.4653 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 1.9998 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3411 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.2988 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4382 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3058 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3651 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.4952 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.2996 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 0.991 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3783 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.28 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.9 |
| 100 day DMA | 52.29 |
| 150 day DMA | 52.02 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.35 | 53.28 |
| 12 day EMA | 53.34 | 53.3 | 53.26 |
| 20 day EMA | 53.23 | 53.19 | 53.16 |
| 35 day EMA | 53.11 | 53.08 | 53.06 |
| 50 day EMA | 52.93 | 52.9 | 52.88 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.38 | 53.34 |
| 12 day SMA | 53.37 | 53.38 | 53.41 |
| 20 day SMA | 53.28 | 53.21 | 53.16 |
| 35 day SMA | 52.98 | 52.96 | 52.94 |
| 50 day SMA | 52.9 | 52.89 | 52.89 |
| 100 day SMA | 52.29 | 52.27 | 52.26 |
| 150 day SMA | 52.02 | 52.01 | 51.99 |
| 200 day SMA | 51.27 | 51.24 | 51.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.