Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 55.04 and 55.22
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 55.173333333333 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.35 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.16 (-0.51%) | 55.27 | 55.09 - 55.27 | 0.5328 times | Mon 13 July 2026 | 55.44 (0.64%) | 55.44 | 55.38 - 55.51 | 0.3595 times | Fri 10 July 2026 | 55.09 (0.31%) | 54.98 | 54.92 - 55.15 | 0.7154 times | Thu 09 July 2026 | 54.92 (0.46%) | 54.72 | 54.69 - 54.94 | 0.4179 times | Wed 08 July 2026 | 54.67 (-0.78%) | 54.71 | 54.63 - 55.01 | 1.2856 times | Tue 07 July 2026 | 55.10 (0.42%) | 55.36 | 55.07 - 55.36 | 0.5135 times | Mon 06 July 2026 | 54.87 (0.26%) | 54.72 | 54.64 - 54.92 | 1.1169 times | Thu 02 July 2026 | 54.73 (1.24%) | 54.53 | 54.46 - 54.73 | 1.2646 times | Wed 01 July 2026 | 54.06 (0.3%) | 53.90 | 53.90 - 54.34 | 2.9849 times | Tue 30 June 2026 | 53.90 (-0.09%) | 53.90 | 53.84 - 53.99 | 0.8088 times | Mon 29 June 2026 | 53.95 (0.02%) | 54.00 | 53.85 - 54.02 | 0.9821 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 54.92 and 55.34
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.253333333333 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.16 (0.13%) | 55.44 | 55.09 - 55.51 | 0.209 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9486 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.4151 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.1008 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6812 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8948 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.5504 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.1023 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.179 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.9188 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.60 | 53.21 - 53.71 | 0.5699 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 54.53 and 56.14
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 54.856666666667 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.16 (2.34%) | 53.90 | 53.90 - 55.51 | 0.3347 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.7223 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7114 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6073 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.8842 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7366 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.9441 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5021 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.44 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1173 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4502 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.35 |
| 35 day DMA | 54.35 |
| 50 day DMA | 54.11 |
| 100 day DMA | 53.27 |
| 150 day DMA | 53.11 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.05 | 54.86 |
| 12 day EMA | 54.76 | 54.69 | 54.55 |
| 20 day EMA | 54.54 | 54.48 | 54.38 |
| 35 day EMA | 54.3 | 54.25 | 54.18 |
| 50 day EMA | 54.13 | 54.09 | 54.03 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.04 | 54.93 |
| 12 day SMA | 54.65 | 54.51 | 54.37 |
| 20 day SMA | 54.35 | 54.32 | 54.26 |
| 35 day SMA | 54.35 | 54.31 | 54.27 |
| 50 day SMA | 54.11 | 54.08 | 54.04 |
| 100 day SMA | 53.27 | 53.25 | 53.23 |
| 150 day SMA | 53.11 | 53.1 | 53.07 |
| 200 day SMA | 52.74 | 52.73 | 52.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.