Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 52.35 and 52.47
| Daily Target 1 | 52.26 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 52.376666666667 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 52.5 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.39 (0.13%) | 52.32 | 52.31 - 52.43 | 0.8859 times | Mon 13 April 2026 | 52.32 (0.63%) | 51.87 | 51.87 - 52.32 | 0.5507 times | Fri 10 April 2026 | 51.99 (-0.93%) | 52.20 | 51.98 - 52.20 | 0.9338 times | Thu 09 April 2026 | 52.48 (0.38%) | 52.31 | 52.18 - 52.53 | 0.6385 times | Wed 08 April 2026 | 52.28 (1.75%) | 51.81 | 51.81 - 52.70 | 0.9896 times | Tue 07 April 2026 | 51.38 (-0.5%) | 51.38 | 51.23 - 51.44 | 1.0854 times | Mon 06 April 2026 | 51.64 (0.37%) | 51.54 | 51.49 - 51.67 | 1.9314 times | Thu 02 April 2026 | 51.45 (0.27%) | 51.23 | 51.23 - 51.47 | 1.0136 times | Wed 01 April 2026 | 51.31 (-0.35%) | 51.37 | 51.24 - 51.47 | 1.1732 times | Tue 31 March 2026 | 51.49 (1.58%) | 50.96 | 50.96 - 51.52 | 0.7981 times | Mon 30 March 2026 | 50.69 (0.02%) | 50.97 | 50.69 - 51.11 | 1.1173 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.13 and 52.69
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.39 (0.77%) | 51.87 | 51.87 - 52.43 | 0.2773 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.0767 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.7917 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 1.0597 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.9 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.50 | 0.975 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.5215 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 1.0844 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 1.0998 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.2141 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 1.4232 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 51.81 and 53.28
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.39 (1.75%) | 51.37 | 51.23 - 52.70 | 0.1922 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.6303 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5251 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0989 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.358 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3136 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.5095 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.321 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3831 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.6683 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3145 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.5 |
| 35 day DMA | 52.12 |
| 50 day DMA | 52.48 |
| 100 day DMA | 52.39 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.08 | 51.96 |
| 12 day EMA | 51.91 | 51.82 | 51.73 |
| 20 day EMA | 51.87 | 51.81 | 51.76 |
| 35 day EMA | 52.09 | 52.07 | 52.06 |
| 50 day EMA | 52.45 | 52.45 | 52.46 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.09 | 51.95 |
| 12 day SMA | 51.68 | 51.58 | 51.51 |
| 20 day SMA | 51.5 | 51.44 | 51.39 |
| 35 day SMA | 52.12 | 52.15 | 52.18 |
| 50 day SMA | 52.48 | 52.48 | 52.47 |
| 100 day SMA | 52.39 | 52.38 | 52.38 |
| 150 day SMA | 52.19 | 52.19 | 52.19 |
| 200 day SMA | 51.82 | 51.8 | 51.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.