PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 52.78 and 53.26 | Daily Target 1 | 52.68 | | Daily Target 2 | 52.87 | | Daily Target 3 | 53.16 | | Daily Target 4 | 53.35 | | Daily Target 5 | 53.64 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.06 (-0.43%) |
53.45 |
52.97 - 53.45 |
1.3935 times |
Thu 11 December 2025 |
53.29 (0.78%) |
53.04 |
53.04 - 53.37 |
1.3445 times |
Wed 10 December 2025 |
52.88 (1.44%) |
52.08 |
52.08 - 52.94 |
2.1099 times |
Tue 09 December 2025 |
52.13 (-0.04%) |
52.13 |
52.13 - 52.33 |
0.6281 times |
Mon 08 December 2025 |
52.15 (-0.4%) |
52.35 |
52.13 - 52.35 |
1.1482 times |
Fri 05 December 2025 |
52.36 (0%) |
52.57 |
52.36 - 52.64 |
0.4809 times |
Thu 04 December 2025 |
52.36 (0.15%) |
52.37 |
52.36 - 52.51 |
0.579 times |
Wed 03 December 2025 |
52.28 (0.71%) |
52.08 |
52.08 - 52.33 |
1.0206 times |
Tue 02 December 2025 |
51.91 (0.04%) |
51.83 |
51.74 - 52.02 |
0.5299 times |
Mon 01 December 2025 |
51.89 (-0.21%) |
52.02 |
51.89 - 52.22 |
0.7655 times |
Fri 28 November 2025 |
52.00 (0.29%) |
51.80 |
51.80 - 52.08 |
1.001 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 52.57 and 53.94 | Weekly Target 1 | 51.49 | | Weekly Target 2 | 52.28 | | Weekly Target 3 | 52.863333333333 | | Weekly Target 4 | 53.65 | | Weekly Target 5 | 54.23 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.06 (1.34%) |
52.35 |
52.08 - 53.45 |
0.6101 times |
Fri 05 December 2025 |
52.36 (0.69%) |
52.02 |
51.74 - 52.64 |
0.3109 times |
Fri 28 November 2025 |
52.00 (2.16%) |
50.97 |
50.89 - 52.08 |
0.3182 times |
Fri 21 November 2025 |
50.90 (-0.99%) |
51.31 |
50.08 - 51.31 |
0.4691 times |
Fri 14 November 2025 |
51.41 (0.41%) |
51.23 |
51.10 - 52.19 |
0.5975 times |
Fri 07 November 2025 |
51.20 (-0.74%) |
51.15 |
50.82 - 51.42 |
0.3164 times |
Fri 31 October 2025 |
51.58 (0%) |
51.52 |
51.38 - 51.73 |
0.0913 times |
Fri 31 October 2025 |
51.58 (-0.98%) |
52.37 |
51.38 - 52.48 |
0.734 times |
Fri 24 October 2025 |
52.09 (1.94%) |
51.45 |
51.45 - 52.21 |
3.358 times |
Fri 17 October 2025 |
51.10 (1.07%) |
50.93 |
50.64 - 51.73 |
3.1944 times |
Fri 10 October 2025 |
50.56 (-3.44%) |
52.51 |
50.56 - 52.51 |
0.5939 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 52.4 and 54.11 | Monthly Target 1 | 51.04 | | Monthly Target 2 | 52.05 | | Monthly Target 3 | 52.75 | | Monthly Target 4 | 53.76 | | Monthly Target 5 | 54.46 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.06 (2.04%) |
52.02 |
51.74 - 53.45 |
0.2044 times |
Fri 28 November 2025 |
52.00 (0.81%) |
51.15 |
50.08 - 52.19 |
0.3775 times |
Fri 31 October 2025 |
51.58 (-1.73%) |
52.00 |
50.56 - 52.60 |
1.8166 times |
Tue 30 September 2025 |
52.49 (0.75%) |
51.71 |
51.43 - 52.56 |
0.3863 times |
Fri 29 August 2025 |
52.10 (4.16%) |
49.34 |
49.21 - 52.37 |
0.4611 times |
Thu 31 July 2025 |
50.02 (0.95%) |
49.22 |
49.22 - 51.10 |
4.4146 times |
Mon 30 June 2025 |
49.55 (3.08%) |
47.80 |
47.75 - 49.56 |
0.3785 times |
Fri 30 May 2025 |
48.07 (3.78%) |
46.46 |
46.28 - 49.09 |
1.2517 times |
Wed 30 April 2025 |
46.32 (-5.6%) |
48.65 |
42.11 - 49.44 |
0.4778 times |
Mon 31 March 2025 |
49.07 (-3.71%) |
51.09 |
47.61 - 51.09 |
0.2316 times |
Fri 28 February 2025 |
50.96 (0.69%) |
49.81 |
49.68 - 51.64 |
5.4304 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 52.7 | | 12 day DMA | 52.35 | | 20 day DMA | 51.75 | | 35 day DMA | 51.7 | | 50 day DMA | 51.68 | | 100 day DMA | 51.59 | | 150 day DMA | 50.72 | | 200 day DMA | 49.82 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.81 | 52.69 | 52.39 | | 12 day EMA | 52.38 | 52.26 | 52.07 | | 20 day EMA | 52.11 | 52.01 | 51.87 | | 35 day EMA | 51.92 | 51.85 | 51.76 | | 50 day EMA | 51.83 | 51.78 | 51.72 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.7 | 52.56 | 52.38 | | 12 day SMA | 52.35 | 52.22 | 52.04 | | 20 day SMA | 51.75 | 51.68 | 51.61 | | 35 day SMA | 51.7 | 51.67 | 51.62 | | 50 day SMA | 51.68 | 51.66 | 51.63 | | 100 day SMA | 51.59 | 51.56 | 51.54 | | 150 day SMA | 50.72 | 50.68 | 50.64 | | 200 day SMA | 49.82 | 49.81 | 49.79 |
|
|
