Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 55.91 and 56.37
| Daily Target 1 | 55.54 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 56.46 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.08 (0.21%) | 55.73 | 55.73 - 56.19 | 1.0712 times | Fri 02 October 2026 | 55.96 (0.34%) | 55.83 | 55.83 - 56.09 | 0.798 times | Thu 01 October 2026 | 55.77 (-0.09%) | 55.53 | 55.43 - 55.82 | 1.215 times | Wed 30 September 2026 | 55.82 (-0.45%) | 56.29 | 55.82 - 56.35 | 1.215 times | Tue 29 September 2026 | 56.07 (-0.59%) | 56.15 | 55.93 - 56.16 | 1.0137 times | Mon 28 September 2026 | 56.40 (-0.63%) | 56.48 | 56.37 - 56.50 | 1.1431 times | Fri 25 September 2026 | 56.76 (0.62%) | 56.45 | 56.42 - 56.79 | 0.532 times | Thu 24 September 2026 | 56.41 (-0.3%) | 56.58 | 56.38 - 56.70 | 0.7477 times | Wed 23 September 2026 | 56.58 (-0.56%) | 56.76 | 56.58 - 56.80 | 0.8986 times | Tue 22 September 2026 | 56.90 (-0.54%) | 57.17 | 56.90 - 57.17 | 1.3659 times | Mon 21 September 2026 | 57.21 (0.47%) | 57.06 | 57.06 - 57.29 | 0.6902 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 55.91 and 56.37
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.08 (0.21%) | 55.73 | 55.73 - 56.19 | 0.2561 times | Fri 02 October 2026 | 55.96 (-1.41%) | 56.48 | 55.43 - 56.50 | 1.2872 times | Fri 25 September 2026 | 56.76 (-0.32%) | 57.06 | 56.38 - 57.29 | 1.0122 times | Fri 18 September 2026 | 56.94 (-0.97%) | 57.54 | 56.84 - 57.69 | 1.6412 times | Fri 11 September 2026 | 57.50 (-0.71%) | 57.46 | 56.85 - 57.55 | 0.6376 times | Fri 04 September 2026 | 57.91 (-0.53%) | 57.91 | 57.62 - 58.50 | 0.9194 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.8575 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 1.0586 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.1909 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.1394 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.1239 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 55.76 and 56.52
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.08 (0.47%) | 55.53 | 55.43 - 56.19 | 0.1136 times | Wed 30 September 2026 | 55.82 (-3.58%) | 57.94 | 55.82 - 58.50 | 0.7188 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.7088 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9744 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8184 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.806 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6881 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0018 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8346 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.3356 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5689 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.74 |
| 35 day DMA | 57.26 |
| 50 day DMA | 57.24 |
| 100 day DMA | 55.86 |
| 150 day DMA | 54.71 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.04 | 56.08 |
| 12 day EMA | 56.37 | 56.42 | 56.5 |
| 20 day EMA | 56.63 | 56.69 | 56.77 |
| 35 day EMA | 56.79 | 56.83 | 56.88 |
| 50 day EMA | 56.98 | 57.02 | 57.06 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 56 | 56.16 |
| 12 day SMA | 56.41 | 56.51 | 56.59 |
| 20 day SMA | 56.74 | 56.83 | 56.96 |
| 35 day SMA | 57.26 | 57.32 | 57.38 |
| 50 day SMA | 57.24 | 57.24 | 57.23 |
| 100 day SMA | 55.86 | 55.84 | 55.81 |
| 150 day SMA | 54.71 | 54.7 | 54.68 |
| 200 day SMA | 54.27 | 54.26 | 54.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.